| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 157.60 | +0,54% | 53.02K | 157.60+0,54% | 26/12 | |
SMN ProShares UltraShort Basic Materials | 12.71 | -1,17% | 4.51K | 12.71-1,17% | 26/12 | |
UYM ProShares Ultra Basic Materials | 25.08 | +0,08% | 3.99K | 25.08+0,08% | 26/12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53.04 | 51.92 | 53.77 | 52.64 | +2,16% | 14.85M | 53.04+2,16% | 26/12 | |
MOS The Mosaic Company | 24.31 | 24.24 | 24.39 | 24.03 | +0,29% | 3.92M | 24.31+0,29% | 26/12 | |
NEM Newmont Goldcorp Corp | 105.78 | 104.73 | 106.34 | 104.55 | +1,00% | 3.81M | 105.78+1,00% | 26/12 | |
AA Alcoa Corp | 54.25 | 53.63 | 54.43 | 53.74 | +1,16% | 3.15M | 54.25+1,16% | 26/12 | |
LYB LyondellBasell Industries NV | 43.25 | 42.87 | 43.41 | 42.85 | +0,89% | 2.95M | 43.25+0,89% | 26/12 |
| Name | Price |
|---|---|
FCX Freeport-McMoran | 53.04+1.12+2,16% |
HUN Huntsman | 10.08+0.18+1,82% |
FMC FMC | 13.56+0.23+1,73% |
CE Celanese | 42.85+0.68+1,61% |
ASIX AdvanSix | 17.38+0.27+1,58% |
| Name | Price |
|---|---|
CNX CNX Resources | 36.61-0.38-1,03% |
CMP Compass Minerals | 20.06-0.14-0,69% |
NEU NewMarket | 709.14-3.24-0,45% |
CF CF Industries | 77.45-0.12-0,15% |
SXT Sensient Technologies | 96.11-0.07-0,07% |