| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 31.34 | +0,74% | 86.02K | 31.34+0,74% | 14/08 | |
IYM iShares US Basic Materials | 188.12 | +0,83% | 21.72K | 188.12+0,83% | 14/08 | |
SMN ProShares UltraShort Basic Materials | 18.91 | -1,10% | 795 | 18.91-1,10% | 14/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 66.49 | 66.83 | 67.46 | 65.57 | -0,51% | 8.2M | 66.49-0,51% | 14/08 | |
MOS The Mosaic Company | 21.61 | 21.78 | 22.02 | 21.53 | -0,78% | 6.03M | 21.61-0,78% | 14/08 | |
NEM Newmont Goldcorp Corp | 117.76 | 114.19 | 119.17 | 115.32 | +3,13% | 5.58M | 117.76+3,13% | 14/08 | |
AA Alcoa Corp | 49.98 | 49.59 | 50.69 | 49.43 | +0,79% | 2.92M | 49.98+0,79% | 14/08 | |
LYB LyondellBasell Industries NV | 63.76 | 62.40 | 64.20 | 63.14 | +2,18% | 2.51M | 63.76+2,18% | 14/08 |
| Name | Price |
|---|---|
ALB Albemarle | 136.15+5.67+4,35% |
FUL H B Fuller | 62.75+2.60+4,32% |
CC Chemours Co | 15.85+0.59+3,87% |
NEM Newmont Goldcorp | 117.76+3.57+3,13% |
ASIX AdvanSix | 17.04+0.51+3,09% |
| Name | Price |
|---|---|
STLD Steel Dynamics | 255.77-4.76-1,83% |
SMG Scotts Miracle-Gro | 60.94-0.78-1,26% |
NUE Nucor | 268.91-3.38-1,24% |
WLK Westlake Chemical | 79.55-0.64-0,80% |
MOS Mosaic | 21.61-0.17-0,78% |