| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 28.23 | -1,43% | 1K | 28.23-1,43% | 15:46:45 | |
IYM iShares US Basic Materials | 172.38 | -1,25% | 50.04K | 172.38-1,25% | 16:03:17 | |
SMN ProShares UltraShort Basic Materials | 11.22 | +2,32% | 598 | 11.22+2,32% | 15:31:05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 56.11 | 58.09 | 56.47 | 55.51 | -3,41% | 2.62M | 56.11-3,41% | 16:10:58 | |
MOS The Mosaic Company | 28.25 | 28.83 | 29.39 | 28.16 | -2,01% | 1.92M | 28.25-2,01% | 16:04:23 | |
CF CF Industries Holdings Inc | 122.03 | 123.29 | 127.99 | 120.11 | -1,03% | 1.75M | 122.03-1,03% | 16:04:18 | |
NEM Newmont Goldcorp Corp | 107.36 | 111.04 | 108.25 | 105.71 | -3,31% | 1.72M | 107.36-3,31% | 16:11:57 | |
LYB LyondellBasell Industries NV | 72.56 | 71.20 | 74.18 | 72.42 | +1,91% | 905.56K | 72.56+1,91% | 16:04:20 |
| Name | Price |
|---|---|
SMG Scotts Miracle-Gro | 65.16+2.91+4,67% |
CRS Carpenter Technology | 392.52+11.06+2,90% |
WLK Westlake Chemical | 113.79+2.35+2,11% |
ASIX AdvanSix | 21.18+0.42+2,02% |
LYB LyondellBasell Industries | 72.56+1.36+1,91% |
| Name | Price |
|---|---|
RGLD Royal Gold | 245.67-10.15-3,97% |
FCX Freeport-McMoran | 56.11-1.98-3,41% |
NEM Newmont Goldcorp | 107.36-3.68-3,31% |
SXT Sensient Technologies | 86.92-2.23-2,50% |
FUL H B Fuller | 53.84-0.96-1,75% |