| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 185.04 | -0,23% | 136.35K | 185.04-0,23% | 20:42:37 | |
UYM ProShares Ultra Basic Materials | 31.57 | -0,35% | 11.07K | 31.57-0,35% | 18:42:44 | |
SMN ProShares UltraShort Basic Materials | 9.90 | +0,72% | 4.03K | 9.90+0,72% | 17:10:45 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 68.29 | 67.80 | 68.55 | 66.83 | +0,72% | 7.2M | 68.29+0,72% | 20:45:49 | |
MOS The Mosaic Company | 24.87 | 24.76 | 25.54 | 24.70 | +0,42% | 5.43M | 24.87+0,42% | 20:45:48 | |
NEM Newmont Goldcorp Corp | 116.99 | 120.90 | 119.99 | 115.50 | -3,23% | 4.73M | 116.99-3,23% | 20:54:41 | |
LYB LyondellBasell Industries NV | 75.44 | 73.72 | 76.68 | 75.09 | +2,33% | 2.76M | 75.44+2,33% | 20:39:37 | |
CF CF Industries Holdings Inc | 121.40 | 121.32 | 126.25 | 121.03 | +0,06% | 2.19M | 121.40+0,06% | 20:32:14 |
| Name | Price |
|---|---|
ALB Albemarle | 183.85+10.21+5,88% |
CE Celanese | 66.77+3.64+5,77% |
NEU NewMarket | 655.33+26.59+4,23% |
FMC FMC | 18.05+0.60+3,44% |
HUN Huntsman | 14.05+0.40+2,93% |
| Name | Price |
|---|---|
NEM Newmont Goldcorp | 116.99-3.91-3,23% |
AVNT Avient Corp | 37.66-0.55-1,44% |
IFF IFF | 71.44-1.08-1,49% |
AXTA Axalta Coating Systems | 28.54-0.31-1,07% |
DD DuPont De Nemours | 46.74-0.51-1,08% |