| Aa Aaaaaaa | +45.00% | 49.48 | Fair | Weak | Good | Fair | Strong Buy |
| Aaaaaa A Aaa | +39.38% | 364.58 | Good | Fair | Weak | Excellent | Buy |
| Aaaaaa | +32.02% | 124.27 | Good | Fair | Great | Great | Buy |
| Aa Aa Aa Aaa | +29.56% | 462.59 | Good | Good | Great | Excellent | Strong Buy |
| Aaaaaaaaaaaa Aaaa A | +24.31% | 118.53 | Fair | Fair | Weak | Great | Buy |
| Aa Aaaaa Aa A Aaa | +23.45% | 63.28 | Fair | Good | Weak | Great | Buy |
| Aaaaaaaaaaaaaa | +21.76% | 44.42 | Fair | Fair | Good | Weak | Neutral |
| Aaaaaaa | +21.28% | 21.21 | Fair | Fair | Great | Fair | Buy |
| Aaaaaa | +20.85% | 12.35 | Fair | Weak | Fair | Weak | Buy |
| Aaa A Aaaaaaa | +18.63% | 337.17 | Fair | Weak | Fair | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 40.94 | 43.13 | 43.99 | 40.88 | -5,08% | 58.86M | 40.94-5,08% | 20:59:55 | |
AAL American Airlines Group | 10.21 | 10.30 | 10.36 | 10.09 | -0,92% | 30.43M | 10.21-0,92% | 20:59:09 | |
MSFT Microsoft Corporation | 357.44 | 356.77 | 365.35 | 356.85 | +0,19% | 28.96M | 357.44+0,19% | 21:02:13 | |
PFE Pfizer Inc | 27.62 | 27.04 | 27.68 | 27.15 | +2,15% | 24.59M | 27.62+2,15% | 20:59:19 | |
XOM Exxon Mobil Corp | 171.96 | 170.99 | 176.40 | 171.79 | +0,57% | 20.33M | 171.96+0,57% | 21:02:53 |
| Name | Price |
|---|---|
EIX Edison | 72.30+2.00+2,85% |
AXP American Express | 298.83+6.56+2,24% |
PFE Pfizer | 27.62+0.58+2,15% |
TRV Travelers | 290.83+5.56+1,95% |
PCG PG E | 17.50+0.33+1,89% |
| Name | Price |
|---|---|
CAR Avis | 135.33-13.12-8,84% |
ALK Alaska Air | 33.97-2.19-6,06% |
INTC Intel | 40.94-2.19-5,08% |
GE GE Aerospace | 271.88-10.93-3,86% |
CAT Caterpillar | 668.47-26.93-3,87% |