| Aaaaaaaaaa | +42.56% | 49.48 | Fair | Good | Weak | Great | Neutral |
| A Aaaaaaaaaaaaaaaaaa | +25.54% | 16.48 | Fair | Fair | Great | Good | Buy |
| Aaaa Aaaaaaaa Aaaa A | +24.88% | 4.80 | Weak | Weak | Weak | Weak | Sell |
| Aa Aa | +24.73% | 117.96 | Fair | Fair | Weak | Great | Buy |
| Aaaaaaaaaaaa Aaa Aa | +20.31% | 47.35 | Fair | Weak | Fair | Weak | Strong Buy |
| Aaaaaaaaaa | +18.01% | 1,056.61 | Fair | Weak | Good | Good | Neutral |
| Aaaaaaaaaaaaaa | +16.27% | 441.00 | Good | Good | Fair | Excellent | Buy |
| Aa Aa | +16.25% | 48.42 | Good | Fair | Good | Great | Buy |
| Aaaaa Aaaaaaa Aaa | +14.44% | 381.07 | Fair | Weak | Good | Good | Buy |
| Aaaaaaaaaaa Aaa A | +13.81% | 122.98 | Good | Fair | Great | Great | Strong Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VZ Verizon Communications Inc | 41.65 | 41.65 | 43.40 | 40.81 | -10,14% | 95.17M | 41.65-10,14% | 09/10 | |
INTC Intel Corporation | 104.70 | 107.08 | 108.38 | 104.00 | -2,22% | 75.02M | 104.70-2,22% | 09/10 | |
AAL American Airlines Group | 12.76 | 12.80 | 12.82 | 12.48 | -0,31% | 70.7M | 12.76-0,31% | 09/10 | |
PCG PG&E Corp | 13.13 | 13.13 | 13.69 | 12.63 | +3,63% | 51.8M | 13.13+3,63% | 09/10 | |
AAPL Apple Inc | 336.64 | 336.64 | 338.61 | 330.70 | -1,11% | 37.88M | 336.64-1,11% | 09/10 |
| Name | Price |
|---|---|
PCG PG E | 13.13+0.46+3,63% |
CSCO Cisco | 118.39+3.50+3,05% |
V Visa | 385.45+10.35+2,76% |
MSFT Microsoft | 535.07+12.46+2,38% |
MRK Merck&Co | 145.60+3.22+2,26% |
| Name | Price |
|---|---|
VZ Verizon | 41.65-4.70-10,14% |
CAR Avis | 105.98-4.02-3,65% |
INTC Intel | 104.70-2.38-2,22% |
MMM 3M | 159.96-3.62-2,21% |
JBLU JetBlue | 3.84-0.08-2,04% |