| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.77 | -0,14% | 2.9K | 48.77-0,14% | 13/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0,00% | 0 | 41.990,00% | 25/08 | |
KR Kroger Company | 71.25 | 70.14 | 71.25 | 69.50 | +1,58% | 6.44M | 71.25+1,58% | 13/02 | |
WMT Walmart Inc | 133.89 | 133.64 | 134.65 | 131.75 | +0,19% | 24.13M | 133.89+0,19% | 13/02 | |
TGT Target Corporation | 115.76 | 112.69 | 116.15 | 112.62 | +2,72% | 6.6M | 115.76+2,72% | 13/02 | |
HLT Hilton Worldwide Holdings Inc | 314.62 | 322.17 | 324.97 | 313.60 | -2,34% | 2.4M | 314.62-2,34% | 13/02 | |
SIRI Sirius XM Holding Inc | 21.29 | 21.70 | 21.75 | 21.19 | -1,89% | 3.59M | 21.29-1,89% | 13/02 | |
CMCSA Comcast Corp | 31.57 | 31.82 | 31.88 | 31.12 | -0,79% | 28.49M | 31.57-0,79% | 13/02 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0,00% | 0 | 0.650,00% | 13/10 | |
COST Costco Wholesale Corp | 1,018.48 | 998.86 | 1,022.88 | 993.76 | +1,96% | 2.66M | 1,018.48+1,96% | 13/02 | |
GRPN Groupon Inc | 12.48 | 11.92 | 12.56 | 11.94 | +4,70% | 963.88K | 12.48+4,70% | 13/02 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000,00% |
LBTYB Liberty Global B | 14.95-0.04-0,27% |
CPPRQ Old Copper Company | 0.1270.000,00% |
AMZN Amazon.com | 198.79-0.81-0,41% |
BLMN Bloomin Brands | 6.25-0.22-3,40% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 40.30-1.00-2,42% |
KR Kroger | 71.25+1.11+1,58% |
LAD Lithia Motors | 301.32-3.19-1,05% |
COST Costco | 1,018.48+19.62+1,96% |
SFM Sprouts Farmers | 68.96+1.33+1,97% |