| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0,00% | 0 | 41.990,00% | 25/08 | |
KR Kroger Company | 68.97 | 68.97 | 69.44 | 68.08 | +3,23% | 5.68M | 68.97+3,23% | 04/11 | |
WMT Walmart Inc | 129.17 | 129.17 | 130.94 | 125.84 | +3,45% | 29.28M | 129.17+3,45% | 04/11 | |
TGT Target Corporation | 163.10 | 163.10 | 163.37 | 156.41 | +5,63% | 4.43M | 163.10+5,63% | 04/11 | |
HLT Hilton Worldwide Holdings Inc | 376.53 | 376.53 | 377.76 | 365.54 | +3,49% | 2.01M | 376.53+3,49% | 04/11 | |
SIRI Sirius XM Holdings Inc | 33.40 | 33.40 | 33.585 | 31.23 | +8,44% | 10.08M | 33.40+8,44% | 04/11 | |
CMCSA Comcast Corp | 24.85 | 24.85 | 25.07 | 24.00 | +4,99% | 33.97M | 24.85+4,99% | 04/11 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0,00% | 0 | 0.650,00% | 13/10 | |
COST Costco Wholesale Corp | 1,046.47 | 1,046.47 | 1,053.66 | 1,028.50 | +2,67% | 2.59M | 1,046.47+2,67% | 04/11 | |
GRPN Groupon Inc | 17.31 | 17.31 | 17.63 | 15.91 | +11,68% | 1.3M | 17.31+11,68% | 04/11 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000,00% |
LBTYB Liberty Global B | 11.76+0.58+5,19% |
CPPRQ Old Copper Company | 0.1270.000,00% |
AMZN Amazon.com | 266.03+15.34+6,12% |
BLMN Bloomin Brands | 10.97+0.74+7,23% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 48.29+3.19+7,07% |
KR Kroger | 68.97+2.16+3,23% |
LAD Lithia Motors | 315.64+16.87+5,65% |
COST Costco | 1,046.47+27.21+2,67% |
SFM Sprouts Farmers | 54.40+1.91+3,64% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50.37 | +8,51% | 2.04K | 50.37+8,51% | 04/11 |