| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0,00% | 0 | 41.990,00% | 25/08 | |
KR Kroger Company | 62.71 | 63.09 | 64.76 | 62.63 | -0,60% | 6.32M | 62.71-0,60% | 15/10 | |
WMT Walmart Inc | 117.85 | 116.16 | 121.38 | 117.75 | +1,45% | 25.57M | 117.85+1,45% | 15/10 | |
TGT Target Corporation | 156.63 | 155.31 | 158.72 | 154.60 | +0,85% | 2.86M | 156.63+0,85% | 15/10 | |
HLT Hilton Worldwide Holdings Inc | 342.98 | 328.00 | 344.46 | 331.83 | +4,57% | 1.59M | 342.98+4,57% | 15/10 | |
SIRI Sirius XM Holdings Inc | 27.15 | 26.51 | 27.315 | 26.53 | +2,41% | 3.6M | 27.15+2,41% | 15/10 | |
CMCSA Comcast Corp | 21.77 | 21.05 | 22.08 | 21.43 | +3,42% | 31.94M | 21.77+3,42% | 15/10 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0,00% | 0 | 0.650,00% | 13/10 | |
COST Costco Wholesale Corp | 977.95 | 982.00 | 1,008.37 | 977.24 | -0,41% | 2.5M | 977.95-0,41% | 15/10 | |
GRPN Groupon Inc | 18.43 | 17.76 | 18.50 | 17.36 | +3,77% | 998.78K | 18.43+3,77% | 15/10 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000,00% |
LBTYB Liberty Global B | 12.11+0.01+0,08% |
CPPRQ Old Copper Company | 0.1270.000,00% |
AMZN Amazon.com | 254.76+0.68+0,27% |
BLMN Bloomin Brands | 9.93+0.58+6,20% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 48.26+0.58+1,22% |
KR Kroger | 62.71-0.38-0,60% |
LAD Lithia Motors | 295.31+13.82+4,91% |
COST Costco | 977.95-4.05-0,41% |
SFM Sprouts Farmers | 66.64+1.99+3,08% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 43.65 | +3,76% | 4.18K | 43.65+3,76% | 15/10 |