| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 45.63 | -1,57% | 3.67K | 45.63-1,57% | 20/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0,00% | 0 | 41.990,00% | 25/08 | |
KR Kroger Company | 58.36 | 58.82 | 58.62 | 57.88 | -0,78% | 3.78M | 58.36-0,78% | 20/07 | |
WMT Walmart Inc | 112.20 | 114.24 | 114.40 | 112.14 | -1,79% | 12.87M | 112.20-1,79% | 20/07 | |
TGT Target Corporation | 139.59 | 139.60 | 143.21 | 138.80 | -0,01% | 2.75M | 139.59-0,01% | 20/07 | |
HLT Hilton Worldwide Holdings Inc | 323.43 | 321.32 | 325.29 | 321.38 | +0,66% | 1.64M | 323.43+0,66% | 20/07 | |
SIRI Sirius XM Holding Inc | 30.595 | 30.59 | 30.94 | 30.435 | +0,02% | 1.8M | 30.595+0,02% | 20/07 | |
CMCSA Comcast Corp | 23.81 | 23.79 | 23.99 | 23.37 | +0,06% | 30.64M | 23.81+0,06% | 20/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0,00% | 0 | 0.650,00% | 13/10 | |
COST Costco Wholesale Corp | 935.80 | 940.87 | 946.98 | 932.01 | -0,54% | 1.47M | 935.80-0,54% | 20/07 | |
GRPN Groupon Inc | 27.96 | 27.83 | 28.57 | 27.33 | +0,45% | 1.18M | 27.96+0,45% | 20/07 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000,00% |
LBTYB Liberty Global B | 12.36+1.01+8,90% |
CPPRQ Old Copper Company | 0.1270.000,00% |
AMZN Amazon.com | 250.10+2.87+1,16% |
BLMN Bloomin Brands | 8.34-0.20-2,34% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 48.62-0.48-0,98% |
KR Kroger | 58.36-0.46-0,78% |
LAD Lithia Motors | 325.18-10.10-3,01% |
COST Costco | 935.80-5.07-0,54% |
SFM Sprouts Farmers | 74.61-1.17-1,54% |