| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 46.47 | +2,81% | 545 | 46.47+2,81% | 03/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0,00% | 0 | 41.990,00% | 25/08 | |
KR Kroger Company | 58.51 | 58.22 | 59.13 | 57.70 | +0,50% | 5.26M | 58.51+0,50% | 03/09 | |
WMT Walmart Inc | 108.42 | 106.09 | 109.35 | 106.02 | +2,20% | 25.54M | 108.42+2,20% | 03/09 | |
TGT Target Corporation | 164.01 | 163.36 | 165.65 | 162.64 | +0,40% | 1.99M | 164.01+0,40% | 03/09 | |
HLT Hilton Worldwide Holdings Inc | 314.35 | 311.51 | 316.11 | 309.07 | +0,91% | 1.73M | 314.35+0,91% | 03/09 | |
SIRI Sirius XM Holding Inc | 29.77 | 29.70 | 30.15 | 29.41 | +0,24% | 4.95M | 29.77+0,24% | 03/09 | |
CMCSA Comcast Corp | 26.65 | 26.81 | 27.13 | 26.50 | -0,60% | 21.94M | 26.65-0,60% | 03/09 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0,00% | 0 | 0.650,00% | 13/10 | |
COST Costco Wholesale Corp | 925.41 | 928.48 | 930.76 | 915.31 | -0,33% | 2.17M | 925.41-0,33% | 03/09 | |
GRPN Groupon Inc | 18.86 | 18.83 | 19.40 | 18.20 | +0,16% | 996.65K | 18.86+0,16% | 03/09 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000,00% |
LBTYB Liberty Global B | 13.61+0.60+4,61% |
CPPRQ Old Copper Company | 0.1270.000,00% |
AMZN Amazon.com | 258.90+3.92+1,54% |
BLMN Bloomin Brands | 9.73-0.20-2,01% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 43.62-0.79-1,78% |
KR Kroger | 58.51+0.29+0,50% |
LAD Lithia Motors | 378.98+6.76+1,82% |
COST Costco | 925.41-3.07-0,33% |
SFM Sprouts Farmers | 79.13+0.37+0,47% |