| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 46.36 | -3,07% | 4.49K | 46.36-3,07% | 17/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0,00% | 0 | 41.990,00% | 25/08 | |
KR Kroger Company | 58.82 | 58.61 | 60.34 | 58.43 | +0,36% | 6.27M | 58.82+0,36% | 17/07 | |
WMT Walmart Inc | 114.24 | 114.95 | 118.09 | 113.60 | -0,62% | 28.29M | 114.24-0,62% | 17/07 | |
TGT Target Corporation | 139.60 | 140.21 | 144.40 | 138.33 | -0,44% | 5.19M | 139.60-0,44% | 17/07 | |
HLT Hilton Worldwide Holdings Inc | 321.32 | 323.20 | 323.75 | 318.97 | -0,58% | 2M | 321.32-0,58% | 17/07 | |
SIRI Sirius XM Holding Inc | 30.59 | 31.22 | 31.12 | 30.435 | -2,02% | 2.69M | 30.59-2,02% | 17/07 | |
CMCSA Comcast Corp | 23.79 | 24.10 | 24.68 | 23.66 | -1,29% | 40.12M | 23.79-1,29% | 17/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0,00% | 0 | 0.650,00% | 13/10 | |
COST Costco Wholesale Corp | 940.87 | 945.57 | 964.33 | 933.76 | -0,50% | 2.51M | 940.87-0,50% | 17/07 | |
GRPN Groupon Inc | 27.83 | 28.58 | 28.46 | 26.84 | -2,62% | 1.78M | 27.83-2,62% | 17/07 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000,00% |
LBTYB Liberty Global B | 12.00-0.51-4,08% |
CPPRQ Old Copper Company | 0.1270.000,00% |
AMZN Amazon.com | 247.23-2.66-1,06% |
BLMN Bloomin Brands | 8.54-0.03-0,35% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 49.10-1.09-2,17% |
KR Kroger | 58.82+0.21+0,36% |
LAD Lithia Motors | 335.28-3.88-1,14% |
COST Costco | 940.87-4.70-0,50% |
SFM Sprouts Farmers | 75.78+2.11+2,86% |