| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LMT Lockheed Martin Corporation | 529.68 | 524.19 | 532.29 | 525.42 | +1,05% | 630.01K | 529.68+1,05% | 20:57:07 | |
NOC Northrop Grumman Corporation | 527.55 | 518.97 | 534.30 | 521.01 | +1,65% | 494.16K | 527.55+1,65% | 20:53:17 | |
GD General Dynamics Corporation | 355.90 | 355.90 | 359.06 | 355.64 | 0,00% | 459.79K | 355.900,00% | 20:34:05 | |
HII Huntington Ingalls Industries Inc | 280.65 | 279.69 | 282.19 | 277.16 | +0,34% | 180.32K | 280.65+0,34% | 21:03:41 | |
CW Curtiss-Wright Corporation | 552.94 | 558.90 | 557.90 | 543.39 | -1,07% | 149.68K | 552.94-1,07% | 21:02:22 |
| Name | Price |
|---|---|
NOC Northrop Grumman | 527.55+8.58+1,65% |
LMT Lockheed Martin | 529.68+5.49+1,05% |
HII Huntington Ingalls Industries | 280.65+0.96+0,34% |
GD General Dynamics | 355.90-0.010,00% |
CW Curtiss-Wright | 552.94-5.96-1,07% |
| Name | Price |
|---|---|
CW Curtiss-Wright | 552.94-5.96-1,07% |
GD General Dynamics | 355.90-0.010,00% |
HII Huntington Ingalls Industries | 280.65+0.96+0,34% |
LMT Lockheed Martin | 529.68+5.49+1,05% |
NOC Northrop Grumman | 527.55+8.58+1,65% |