| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NOC Northrop Grumman Corporation | 476.11 | 478.00 | 480.66 | 473.95 | -0,40% | 1.02M | 476.11-0,40% | 05/10 | |
GD General Dynamics Corporation | 331.72 | 330.09 | 333.00 | 327.42 | +0,49% | 905.63K | 331.72+0,49% | 05/10 | |
LMT Lockheed Martin Corporation | 506.63 | 505.41 | 507.36 | 501.12 | +0,24% | 634.23K | 506.63+0,24% | 05/10 | |
HII Huntington Ingalls Industries Inc | 266.48 | 268.54 | 271.12 | 264.93 | -0,77% | 450.44K | 266.48-0,77% | 05/10 | |
CW Curtiss-Wright Corporation | 540.79 | 545.64 | 548.98 | 537.96 | -0,89% | 239.74K | 540.79-0,89% | 05/10 |
| Name | Price |
|---|---|
GD General Dynamics | 331.72+1.63+0,49% |
LMT Lockheed Martin | 506.63+1.22+0,24% |
NOC Northrop Grumman | 476.11-1.89-0,40% |
HII Huntington Ingalls Industries | 266.48-2.06-0,77% |
CW Curtiss-Wright | 540.79-4.85-0,89% |
| Name | Price |
|---|---|
CW Curtiss-Wright | 540.79-4.85-0,89% |
HII Huntington Ingalls Industries | 266.48-2.06-0,77% |
NOC Northrop Grumman | 476.11-1.89-0,40% |
LMT Lockheed Martin | 506.63+1.22+0,24% |
GD General Dynamics | 331.72+1.63+0,49% |