| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NOC Northrop Grumman Corporation | 518.97 | 518.97 | 523.01 | 515.25 | 0,00% | 588.21K | 518.970,00% | 11/09 | |
LMT Lockheed Martin Corporation | 527.21 | 524.19 | 527.77 | 525.42 | +0,58% | 61.18K | 527.21+0,58% | 15:41:09 | |
GD General Dynamics Corporation | 355.90 | 355.90 | 357.94 | 352.51 | +0,47% | 1.34M | 355.90+0,47% | 11/09 | |
CW Curtiss-Wright Corporation | 552.89 | 558.90 | 555.64 | 543.39 | -1,08% | 21.62K | 552.89-1,08% | 15:55:48 | |
HII Huntington Ingalls Industries Inc | 279.48 | 279.69 | 279.48 | 277.16 | -0,08% | 15.78K | 279.48-0,08% | 15:48:43 |
| Name | Price |
|---|---|
NOC Northrop Grumman | 518.97+0.020,00% |
LMT Lockheed Martin | 527.21+3.02+0,58% |
GD General Dynamics | 355.90+1.65+0,47% |
HII Huntington Ingalls Industries | 279.48-0.22-0,08% |
CW Curtiss-Wright | 552.89-6.01-1,08% |
| Name | Price |
|---|---|
CW Curtiss-Wright | 552.89-6.01-1,08% |
HII Huntington Ingalls Industries | 279.48-0.22-0,08% |
GD General Dynamics | 355.90+1.65+0,47% |
LMT Lockheed Martin | 527.21+3.02+0,58% |
NOC Northrop Grumman | 518.97+0.020,00% |