| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 102.14 | +2,34% | 73.36K | 102.14+2,34% | 16/04 | |
REW ProShares UltraShort Technology | 9.53 | -2,26% | 44.09K | 9.53-2,26% | 16/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 198.35 | 198.35 | 199.85 | 195.81 | -0,26% | 134.01M | 198.35-0,26% | 16/04 | |
INTC Intel Corporation | 68.50 | 68.50 | 68.61 | 64.27 | +5,48% | 108.33M | 68.50+5,48% | 16/04 | |
AMD Advanced Micro Devices Inc | 278.26 | 278.26 | 279.34 | 261.51 | +7,80% | 64.85M | 278.26+7,80% | 16/04 | |
ORCL Oracle Corporation | 178.34 | 178.34 | 180.27 | 173.80 | +5,02% | 47M | 178.34+5,02% | 16/04 | |
AAPL Apple Inc | 263.40 | 263.40 | 267.16 | 261.27 | -1,14% | 43.32M | 263.40-1,14% | 16/04 |
| Name | Price |
|---|---|
WOLF Wolfspeed | 26.54+2.64+11,05% |
ON ON Semiconductor | 79.93+7.50+10,35% |
SMTC Semtech | 102.44+9.17+9,83% |
DELL Dell Tech | 193.09+15.81+8,92% |
LITE Lumentum Holdings Inc | 891.22+67.21+8,16% |
| Name | Price |
|---|---|
VYX NCR | 6.73-0.18-2,60% |
LDOS Leidos | 156.47-2.57-1,62% |
LRCX Lam Research | 260.96-4.20-1,58% |
GLW Corning | 166.08-2.19-1,30% |
EPAM EPAM Systems | 126.81-1.61-1,25% |