| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 105.46 | +3,25% | 20.84K | 105.46+3,25% | 16:40:06 | |
REW ProShares UltraShort Technology | 9.25 | -2,94% | 9.93K | 9.25-2,94% | 16:31:12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 200.80 | 198.35 | 201.68 | 199.27 | +1,24% | 59.48M | 200.80+1,24% | 16:40:28 | |
INTC Intel Corporation | 69.64 | 68.50 | 70.12 | 68.35 | +1,66% | 36.57M | 69.64+1,66% | 16:39:33 | |
AAPL Apple Inc | 269.59 | 263.40 | 269.79 | 266.72 | +2,35% | 17.38M | 269.59+2,35% | 16:40:17 | |
ORCL Oracle Corporation | 179.48 | 178.34 | 184.50 | 178.28 | +0,64% | 16.27M | 179.48+0,64% | 16:35:11 | |
MSFT Microsoft Corporation | 427.53 | 420.26 | 427.53 | 422.95 | +1,73% | 13.77M | 427.53+1,73% | 16:39:26 |
| Name | Price |
|---|---|
Z Zillow C | 46.19+2.11+4,79% |
ZG Zillow Group Inc | 46.18+2.08+4,72% |
VSAT ViaSat | 64.35+3.12+5,10% |
PBI Pitney Bowes | 12.792+0.622+5,11% |
ACIW ACI Worldwide | 44.84+2.04+4,75% |
| Name | Price |
|---|---|
LITE Lumentum Holdings Inc | 880.21-11.01-1,24% |
WOLF Wolfspeed | 26.40-0.14-0,53% |
MSI Motorola | 444.13-0.34-0,08% |
MDRX Veradigm | 4.310.000,00% |
AMD AMD | 277.71-0.55-0,20% |