Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 67.14 | +2.82% | 29.2K | 67.14+2.82% | 05/11 | |
REW ProShares UltraShort Technology | 10.87 | -2.86% | 7.56K | 10.87-2.86% | 05/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139.91 | 139.91 | 140.37 | 137.33 | +2.84% | 160.54M | 139.91+2.84% | 05/11 | |
INTC Intel Corporation | 23.32 | 23.32 | 23.58 | 22.40 | +3.55% | 59.15M | 23.32+3.55% | 05/11 | |
AAPL Apple Inc | 223.45 | 223.45 | 223.95 | 221.14 | +0.65% | 28.11M | 223.45+0.65% | 05/11 | |
AMD Advanced Micro Devices Inc | 141.66 | 141.66 | 143.08 | 140.80 | +0.68% | 27.07M | 141.66+0.68% | 05/11 | |
GOOGL Alphabet Inc Class A | 169.74 | 169.74 | 170.53 | 168.84 | +0.30% | 18.24M | 169.74+0.30% | 05/11 |
Name | Price |
---|---|
SMTC Semtech | 47.04+3.12+7.10% |
DY Dycom Industries | 184.31+8.37+4.76% |
CIEN Ciena Corp | 65.86+2.62+4.14% |
MU Micron | 105.49+3.76+3.70% |
Z Zillow C | 62.80+2.19+3.61% |
Name | Price |
---|---|
TDC Teradata | 28.47-4.91-14.71% |
CRUS Cirrus | 102.79-7.84-7.09% |
ADI Analog Devices | 217.60-6.59-2.94% |
FTNT Fortinet | 77.92-0.92-1.17% |
TXN Texas Instruments | 202.46-1.20-0.59% |