| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 141.79 | +1,61% | 45.82K | 141.79+1,61% | 21:30:01 | |
REW ProShares UltraShort Technology | 6.69 | -2,12% | 38.94K | 6.69-2,12% | 21:39:25 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 215.48 | 219.51 | 221.01 | 214.86 | -1,84% | 137.72M | 215.48-1,84% | 21:41:17 | |
INTC Intel Corporation | 119.61 | 118.50 | 122.78 | 118.09 | +0,94% | 71.57M | 119.61+0,94% | 21:41:37 | |
HPQ HP Inc | 25.38 | 21.90 | 25.57 | 22.58 | +15,87% | 41.89M | 25.38+15,87% | 21:38:46 | |
AAPL Apple Inc | 308.58 | 304.99 | 311.40 | 305.85 | +1,18% | 31.51M | 308.58+1,18% | 21:41:15 | |
AMD Advanced Micro Devices Inc | 468.20 | 449.59 | 481.37 | 461.71 | +4,14% | 30.6M | 468.20+4,14% | 21:41:45 |
| Name | Price |
|---|---|
DELL Dell Tech | 296.73+43.93+17,38% |
HPQ HP Inc | 25.38+3.48+15,87% |
NTAP NetApp | 141.25+17.31+13,96% |
QCOM Qualcomm | 237.41+24.00+11,25% |
SWKS Skyworks | 81.78+8.24+11,20% |
| Name | Price |
|---|---|
SATS EchoStar | 124.60-3.84-2,99% |
NVDA NVIDIA | 215.48-4.03-1,84% |
IDCC InterDigital | 260.94-6.16-2,31% |
LITE Lumentum Holdings Inc | 947.91-16.60-1,72% |
ZG Zillow Group Inc | 36.86-0.39-1,05% |