| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 105.06 | +2,86% | 63.2K | 105.06+2,86% | 17/04 | |
REW ProShares UltraShort Technology | 9.25 | -2,94% | 36.65K | 9.25-2,94% | 17/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 201.68 | 198.35 | 201.70 | 199.27 | +1,68% | 160.32M | 201.68+1,68% | 17/04 | |
INTC Intel Corporation | 68.50 | 68.50 | 70.33 | 67.74 | 0,00% | 118.83M | 68.500,00% | 17/04 | |
AAPL Apple Inc | 270.23 | 263.40 | 272.30 | 266.72 | +2,59% | 61.44M | 270.23+2,59% | 17/04 | |
MSFT Microsoft Corporation | 422.79 | 420.26 | 431.58 | 420.69 | +0,60% | 48.57M | 422.79+0,60% | 17/04 | |
ORCL Oracle Corporation | 175.06 | 178.34 | 184.50 | 173.36 | -1,84% | 45.28M | 175.06-1,84% | 17/04 |
| Name | Price |
|---|---|
VIAV Viavi Solutions | 44.14+2.98+7,24% |
ZG Zillow Group Inc | 47.01+2.91+6,60% |
Z Zillow C | 46.86+2.78+6,31% |
PBI Pitney Bowes | 12.84+0.670+5,51% |
SMTC Semtech | 107.71+5.27+5,14% |
| Name | Price |
|---|---|
WOLF Wolfspeed | 25.56-0.98-3,69% |
MDRX Veradigm | 4.21-0.10-2,32% |
ORCL Oracle | 175.06-3.28-1,84% |
ADBE Adobe | 244.45-3.71-1,50% |
GLW Corning | 164.38-1.70-1,02% |