| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11.87 | -3,49% | 58.27K | 11.87-3,49% | 21:32:07 | |
ROM ProShares Ultra Technology | 84.37 | +3,55% | 33.09K | 84.37+3,55% | 21:04:04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 176.50 | 172.70 | 178.37 | 174.76 | +2,20% | 152.88M | 176.50+2,20% | 21:44:28 | |
INTC Intel Corporation | 44.25 | 43.87 | 45.46 | 43.74 | +0,87% | 66.16M | 44.25+0,87% | 21:44:46 | |
MU Micron Technology Inc | 406.69 | 422.90 | 444.27 | 401.52 | -3,83% | 48.52M | 406.69-3,83% | 21:43:32 | |
AMD Advanced Micro Devices Inc | 203.79 | 201.33 | 209.10 | 201.71 | +1,22% | 26.47M | 203.79+1,22% | 21:43:05 | |
AAPL Apple Inc | 252.33 | 247.99 | 254.56 | 250.28 | +1,75% | 26.1M | 252.33+1,75% | 21:44:38 |
| Name | Price |
|---|---|
VIAV Viavi Solutions | 33.66+2.22+7,05% |
VSAT ViaSat | 49.25+2.86+6,17% |
CIEN Ciena Corp | 410.06+26.17+6,82% |
SMTC Semtech | 77.47+3.87+5,25% |
GLW Corning | 130.97+6.39+5,13% |
| Name | Price |
|---|---|
FICO Fair Isaac | 1,068.94-58.68-5,20% |
MU Micron | 406.69-16.21-3,83% |
IDCC InterDigital | 314.38-11.31-3,47% |
CACI CACI | 592.08-14.30-2,36% |
STX Seagate | 404.25-6.99-1,70% |