| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 160.18 | +1,58% | 48.23K | 160.18+1,58% | 25/09 | |
REW ProShares UltraShort Technology | 10.26 | -1,54% | 39.32K | 10.26-1,54% | 25/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 123.00 | 127.39 | 126.93 | 122.84 | -3,45% | 97.73M | 123.00-3,45% | 25/09 | |
NVDA NVIDIA Corporation | 225.07 | 224.58 | 226.94 | 223.13 | +0,22% | 89.95M | 225.07+0,22% | 25/09 | |
MSFT Microsoft Corporation | 516.17 | 497.93 | 519.40 | 497.25 | +3,66% | 38.19M | 516.17+3,66% | 25/09 | |
AKAM Akamai Technologies Inc | 113.94 | 110.41 | 128.46 | 113.84 | +3,20% | 31.95M | 113.94+3,20% | 25/09 | |
AAPL Apple Inc | 341.07 | 335.92 | 341.67 | 334.53 | +1,53% | 30M | 341.07+1,53% | 25/09 |
| Name | Price |
|---|---|
PPLI People Inc | 40.00+4.07+11,33% |
VIAV Viavi Solutions | 40.68+3.45+9,27% |
SYNA Synaptics | 102.72+5.90+6,09% |
ON ON Semiconductor | 77.20+4.05+5,54% |
MCHP Microchip | 78.69+4.00+5,36% |
| Name | Price |
|---|---|
GEN Gen Digital | 21.62-1.45-6,29% |
PANW Palo Alto Networks | 374.74-15.18-3,89% |
GWRE Guidewire | 145.56-5.44-3,60% |
INTC Intel | 123.00-4.39-3,45% |
META Meta Platforms | 751.66-25.93-3,33% |