| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 139.31 | -5,49% | 118.89K | 139.31-5,49% | 02/07 | |
REW ProShares UltraShort Technology | 12.61 | +5,79% | 24.1K | 12.61+5,79% | 02/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 194.83 | 197.58 | 200.06 | 192.35 | -1,39% | 142.39M | 194.83-1,39% | 02/07 | |
INTC Intel Corporation | 120.35 | 127.02 | 130.74 | 117.63 | -5,25% | 125.02M | 120.35-5,25% | 02/07 | |
AAPL Apple Inc | 308.63 | 294.38 | 309.42 | 293.68 | +4,84% | 75.4M | 308.63+4,84% | 02/07 | |
MU Micron Technology Inc | 975.56 | 1,032.28 | 1,064.64 | 950.28 | -5,49% | 61.84M | 975.56-5,49% | 02/07 | |
ORCL Oracle Corporation | 140.27 | 142.50 | 147.06 | 138.83 | -1,56% | 44.27M | 140.27-1,56% | 02/07 |
| Name | Price |
|---|---|
CACI CACI | 502.83+35.95+7,70% |
LDOS Leidos | 108.84+5.77+5,60% |
TYL Tyler Technologies | 318.10+16.43+5,45% |
GWRE Guidewire | 134.47+6.82+5,34% |
FICO Fair Isaac | 1,270.83+64.18+5,32% |
| Name | Price |
|---|---|
TER Teradyne | 369.09-58.25-13,63% |
KLAC KLA Corp | 235.55-30.64-11,51% |
VIAV Viavi Solutions | 41.66-5.41-11,49% |
GLW Corning | 196.79-23.84-10,81% |
STX Seagate | 820.16-95.03-10,38% |