| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 99.21 | +2,52% | 92.69K | 99.21+2,52% | 27/01 | |
REW ProShares UltraShort Technology | 10.42 | -2,44% | 26.67K | 10.42-2,44% | 27/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 188.52 | 188.52 | 190.00 | 185.70 | +1,10% | 143.71M | 188.52+1,10% | 27/01 | |
INTC Intel Corporation | 43.93 | 43.93 | 44.53 | 43.10 | +3,39% | 121.83M | 43.93+3,39% | 27/01 | |
AAPL Apple Inc | 258.27 | 258.27 | 261.95 | 258.21 | +1,12% | 49.65M | 258.27+1,12% | 27/01 | |
MU Micron Technology Inc | 410.24 | 410.24 | 416.45 | 399.60 | +5,44% | 36.21M | 410.24+5,44% | 27/01 | |
MSFT Microsoft Corporation | 480.58 | 480.58 | 482.87 | 473.16 | +2,19% | 29.21M | 480.58+2,19% | 27/01 |
| Name | Price |
|---|---|
GLW Corning | 109.74+14.79+15,58% |
LITE Lumentum Holdings Inc | 370.66+38.21+11,49% |
LRCX Lam Research | 238.46+15.59+7,00% |
CIEN Ciena Corp | 247.52+15.29+6,58% |
MU Micron | 410.24+21.15+5,44% |
| Name | Price |
|---|---|
CVLT CommVault | 89.13-40.23-31,10% |
MANH Manhattan Associates | 169.73-7.54-4,25% |
Z Zillow C | 66.62-2.94-4,23% |
ORCL Oracle | 174.90-7.54-4,13% |
ZG Zillow Group Inc | 65.73-2.63-3,85% |