| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 78.42 | 78.86 | 79.85 | 78.05 | -0,56% | 3.84M | 78.42-0,56% | 16:23:50 | |
PCG PG&E Corp | 13.20 | 13.18 | 13.25 | 13.14 | +0,11% | 3.18M | 13.20+0,11% | 16:23:59 | |
D Dominion Energy Inc | 62.56 | 62.84 | 63.50 | 62.37 | -0,45% | 824.88K | 62.56-0,45% | 16:23:52 | |
EXC Exelon Corporation | 43.05 | 43.03 | 43.21 | 42.97 | +0,03% | 796.08K | 43.05+0,03% | 16:23:34 | |
AES The AES Corporation | 14.96 | 14.97 | 14.98 | 14.95 | -0,10% | 1.15M | 14.96-0,10% | 16:23:59 |
| Name | Price |
|---|---|
NRG NRG | 99.87+2.03+2,07% |
ETR Entergy | 105.99+0.83+0,79% |
PNW Pinnacle West | 103.69+0.79+0,77% |
SRE Sempra USA | 83.23+0.42+0,51% |
LNT Alliant Energy | 68.64+0.37+0,54% |
| Name | Price |
|---|---|
HE Hawaiian Electric Industries | 8.74-0.09-1,02% |
SR Spire | 82.46-0.43-0,52% |
NEE NextEra Energy | 78.42-0.44-0,56% |
D Dominion Energy | 62.56-0.28-0,45% |
SO Southern | 90.35-0.36-0,40% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 20.10 | +0,46% | 848 | 20.10+0,46% | 15:59:40 | |
SDP ProShares UltraShort Utilities | 24.88 | 0,00% | 0 | 24.880,00% | 20/10 |