| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 22.60 | +1,30% | 26.7K | 22.60+1,30% | 14/08 | |
SDP ProShares UltraShort Utilities | 22.59 | -1,18% | 12.03K | 22.59-1,18% | 14/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.84 | 17.46 | 17.85 | 17.38 | +2,18% | 22.03M | 17.84+2,18% | 14/08 | |
NEE Nextera Energy Inc | 86.19 | 86.01 | 86.53 | 85.83 | +0,21% | 7.24M | 86.19+0,21% | 14/08 | |
PPL PPL Corporation | 36.02 | 35.68 | 36.06 | 35.47 | +0,95% | 5.39M | 36.02+0,95% | 14/08 | |
NI NiSource Inc | 42.50 | 42.08 | 42.64 | 41.98 | +1,00% | 4.72M | 42.50+1,00% | 14/08 | |
SO Southern Company | 92.80 | 92.79 | 93.39 | 92.54 | +0,01% | 4.19M | 92.80+0,01% | 14/08 |
| Name | Price |
|---|---|
NRG NRG | 126.24+6.49+5,42% |
PCG PG E | 17.84+0.38+2,18% |
AVA Avista | 39.15+0.50+1,29% |
FE FirstEnergy | 47.41+0.57+1,22% |
IDA IDACORP | 142.61+1.49+1,06% |
| Name | Price |
|---|---|
HE Hawaiian Electric Industries | 11.73-0.10-0,85% |
DUK Duke Energy | 123.92-0.57-0,46% |
WTRG Essential Utilities | 40.38-0.08-0,20% |
AWK American Water Works | 136.20-0.26-0,19% |
SR Spire | 82.84-0.09-0,11% |