| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 13.22 | 13.14 | 13.28 | 12.97 | +0,57% | 10.9M | 13.22+0,57% | 20:37:51 | |
NEE Nextera Energy Inc | 86.52 | 86.86 | 86.98 | 85.83 | -0,39% | 5.5M | 86.52-0,39% | 20:37:25 | |
PPL PPL Corporation | 35.65 | 35.70 | 35.75 | 35.17 | -0,15% | 4.2M | 35.65-0,15% | 20:37:22 | |
D Dominion Energy Inc | 68.31 | 68.24 | 68.53 | 67.45 | +0,10% | 2.42M | 68.31+0,10% | 20:37:39 | |
AES The AES Corporation | 14.92 | 14.90 | 14.93 | 14.88 | +0,13% | 2.27M | 14.92+0,13% | 20:37:32 |
| Name | Price |
|---|---|
NFG National Fuel Gas | 75.32+1.18+1,59% |
OGS One Gas Inc | 82.44+1.19+1,46% |
IDA IDACORP | 148.25+1.57+1,07% |
ATO Atmos Energy | 175.27+1.92+1,11% |
NWE NorthWestern | 84.99+0.89+1,06% |
| Name | Price |
|---|---|
NRG NRG | 96.33-1.07-1,10% |
SRE Sempra USA | 78.64-0.13-0,17% |
PEG Public Service Enterprise | 74.81-0.22-0,29% |
NEE NextEra Energy | 86.52-0.34-0,39% |
FE FirstEnergy | 46.54-0.09-0,18% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 21.75 | -0,51% | 2.18K | 21.75-0,51% | 20:12:59 | |
SDP ProShares UltraShort Utilities | 22.88 | +0,53% | 419 | 22.88+0,53% | 20:15:47 |