| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 13.22 | 13.18 | 13.34 | 13.14 | +0,27% | 13.45M | 13.22+0,27% | 21:26:04 | |
NEE Nextera Energy Inc | 78.49 | 78.86 | 79.85 | 77.93 | -0,48% | 10.2M | 78.49-0,48% | 21:26:00 | |
AES The AES Corporation | 14.96 | 14.97 | 14.98 | 14.93 | -0,10% | 9.3M | 14.96-0,10% | 21:26:07 | |
PPL PPL Corporation | 34.66 | 34.61 | 34.86 | 34.52 | +0,13% | 3.89M | 34.66+0,13% | 21:26:08 | |
D Dominion Energy Inc | 62.50 | 62.84 | 63.50 | 62.26 | -0,55% | 2.79M | 62.50-0,55% | 21:26:09 |
| Name | Price |
|---|---|
NRG NRG | 100.35+2.51+2,56% |
EIX Edison | 57.23+0.70+1,24% |
BKH Black Hills | 78.52+0.99+1,28% |
ETR Entergy | 106.33+1.17+1,11% |
NWE NorthWestern | 76.22+0.83+1,10% |
| Name | Price |
|---|---|
POR Portland General Electric | 43.96-0.35-0,79% |
SWX Southwest Gas Holdings | 88.55-0.57-0,64% |
SR Spire | 82.47-0.43-0,51% |
D Dominion Energy | 62.50-0.35-0,55% |
HE Hawaiian Electric Industries | 8.79-0.05-0,51% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 20.29 | +1,40% | 2.22K | 20.29+1,40% | 20:49:30 | |
SDP ProShares UltraShort Utilities | 24.53 | -1,44% | 912 | 24.53-1,44% | 20:29:36 |