| Aaa Aaa Aa | +18.21% | 20.15 | Good | Fair | Great | Good | Buy |
| A Aaaaaaaaa | +3.25% | 15.05 | Fair | Fair | Fair | Good | Neutral |
| Aaaaa Aaaaaaaaa | -0.14% | 81.51 | Good | Good | Good | Great | Buy |
| A Aaaaaaaa | -3.13% | 73.29 | Great | Fair | Great | Excellent | Neutral |
| Aaaaaaaaaa | -5.00% | 45.43 | Good | Fair | Great | Great | Buy |
| Aaaa A Aaaaa | -5.70% | 45.77 | Good | Fair | Good | Great | Buy |
| Aaaaa Aaaaaaa | -5.82% | 65.69 | Good | Weak | Good | Great | Neutral |
| A Aaaaaaa | -7.36% | 128.31 | Good | Fair | Great | Great | Buy |
| Aaaaaaa Aaa Aaa Aaa | -7.39% | 126.74 | Good | Fair | Good | Great | Neutral |
| Aaaa Aaa Aaaaaaaa | -7.88% | 41.10 | Fair | Fair | Good | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 14.58 | 14.64 | 14.68 | 14.55 | -0,41% | 15.09M | 14.58-0,41% | 02/07 | |
NEE Nextera Energy Inc | 88.34 | 86.37 | 88.37 | 86.35 | +2,28% | 14.28M | 88.34+2,28% | 02/07 | |
EXC Exelon Corporation | 47.88 | 46.26 | 47.95 | 46.47 | +3,50% | 12.71M | 47.88+3,50% | 02/07 | |
PCG PG&E Corp | 17.05 | 16.57 | 17.10 | 16.65 | +2,90% | 12.4M | 17.05+2,90% | 02/07 | |
AEP American Electric Power Company Inc | 138.51 | 135.05 | 138.60 | 135.66 | +2,56% | 8.8M | 138.51+2,56% | 02/07 |
| Name | Price |
|---|---|
AWK American Water Works | 136.86+5.07+3,85% |
EXC Exelon | 47.88+1.62+3,50% |
FE FirstEnergy | 48.53+1.46+3,10% |
DUK Duke Energy | 129.60+3.83+3,05% |
SO Southern | 97.98+2.86+3,01% |
| Name | Price |
|---|---|
AES The AES | 14.58-0.06-0,41% |
PEG Public Service Enterprise | 81.62+1.35+1,68% |
CNP CenterPoint Energy | 44.61+0.88+2,01% |
NI NiSource | 47.82+0.95+2,03% |
NEE NextEra Energy | 88.34+1.97+2,28% |