| A Aaaa Aaa Aaaaaa | +21.15% | 21.21 | Fair | Fair | Great | Fair | Buy |
| Aaa Aaaaaaaa | +7.50% | 15.11 | Fair | Fair | Weak | Fair | Neutral |
| Aaaaaa Aaa Aaaaaaaa | 0.00% | Fair | Weak | Fair | Good | Buy | |
| Aaaaaa Aaaaaaaa | -2.84% | 49.16 | Good | Fair | Great | Great | Buy |
| Aaaa Aaa | -3.51% | 69.72 | Good | Fair | Great | Excellent | Neutral |
| Aaaaaa | -5.55% | 87.30 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaaaaaaaaaaaaa | -5.80% | 76.76 | Fair | Fair | Good | Great | Buy |
| Aaaaaaaaaaaaaaaaa | -7.43% | 57.35 | Fair | Weak | Good | Good | Neutral |
| Aaaa Aa Aaaaaaaa Aa | -10.44% | 117.93 | Good | Fair | Good | Great | Buy |
| Aaaaaaaaa | -10.73% | 124.01 | Fair | Fair | Good | Great | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.45 | 17.17 | 17.62 | 17.35 | +1,66% | 7.34M | 17.45+1,66% | 20:08:03 | |
AES The AES Corporation | 14.05 | 14.00 | 14.11 | 14.05 | +0,36% | 3.83M | 14.05+0,36% | 20:08:16 | |
NEE Nextera Energy Inc | 92.42 | 91.40 | 92.98 | 91.89 | +1,12% | 3.94M | 92.42+1,12% | 20:49:41 | |
EXC Exelon Corporation | 49.13 | 48.32 | 49.41 | 48.42 | +1,68% | 2.68M | 49.13+1,68% | 20:08:13 | |
SO Southern Company | 97.31 | 95.55 | 97.59 | 96.14 | +1,84% | 2.63M | 97.31+1,84% | 20:08:10 |
| Name | Price |
|---|---|
EIX Edison | 72.10+1.80+2,56% |
PCG PG E | 17.45+0.28+1,66% |
EXC Exelon | 49.13+0.81+1,68% |
SO Southern | 97.31+1.76+1,84% |
ED Consolidated Edison | 113.60+1.92+1,72% |
| Name | Price |
|---|---|
AES The AES | 14.05+0.05+0,36% |
PEG Public Service Enterprise | 81.52+0.81+1,00% |
NEE NextEra Energy | 92.42+1.02+1,12% |
FE FirstEnergy | 50.62+0.59+1,17% |
AEP American Electric Power | 131.31+1.21+0,93% |