| Aa Aaaaaaa | +24.88% | 20.39 | Fair | Fair | Great | Fair | Buy |
| Aaaaaaaaaaa | +23.39% | 77.72 | Good | Weak | Good | Good | Neutral |
| Aaa Aaaaaaaaaa | +14.50% | 52.53 | Fair | Fair | Good | Good | Buy |
| Aaaaa Aaaaaaaa | +1.72% | 14.62 | Fair | Fair | Fair | Good | Neutral |
| Aaaa Aaaaaaaaaaaaaa | +1.29% | 127.67 | Fair | Fair | Good | Great | Neutral |
| Aaaaaaaaa Aaaaaaaaa | +0.48% | 69.20 | Good | Fair | Great | Excellent | Neutral |
| Aaaaaaaaaaaa | -1.32% | 94.63 | Good | Fair | Good | Great | Neutral |
| Aaaaaaa A Aaaaaa A | -2.97% | 77.37 | Fair | Fair | Good | Great | Buy |
| Aaa Aaa | -7.82% | 40.12 | Fair | Fair | Fair | Good | Buy |
| A Aaaaaaaaa | -12.06% | 40.61 | Good | Fair | Great | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.33 | 16.21 | 16.52 | 16.20 | +0,74% | 10.86M | 16.33+0,74% | 05/05 | |
EXC Exelon Corporation | 46.18 | 46.61 | 46.74 | 46.04 | -0,92% | 10.02M | 46.18-0,92% | 05/05 | |
SO Southern Company | 95.90 | 95.99 | 96.87 | 95.73 | -0,09% | 8.32M | 95.90-0,09% | 05/05 | |
AES The AES Corporation | 14.37 | 14.28 | 14.37 | 14.29 | +0,63% | 8.25M | 14.37+0,63% | 05/05 | |
FE FirstEnergy Corporation | 45.88 | 46.78 | 46.93 | 45.83 | -1,92% | 8.24M | 45.88-1,92% | 05/05 |
| Name | Price |
|---|---|
AEP American Electric Power | 137.04+2.38+1,77% |
NEE NextEra Energy | 96.28+0.77+0,81% |
PCG PG E | 16.33+0.12+0,74% |
AES The AES | 14.37+0.09+0,63% |
CNP CenterPoint Energy | 43.53+0.21+0,48% |
| Name | Price |
|---|---|
FE FirstEnergy | 45.88-0.90-1,92% |
EXC Exelon | 46.18-0.43-0,92% |
PEG Public Service Enterprise | 79.73-0.72-0,89% |
AWK American Water Works | 126.05-0.80-0,63% |
ED Consolidated Edison | 109.15-0.48-0,44% |