| Aaaaaaaaaaaaaaaaaaa | +21.35% | 21.21 | Fair | Fair | Great | Fair | Buy |
| A Aaaaaaaaaa Aa | +7.80% | 15.11 | Fair | Fair | Weak | Fair | Neutral |
| Aaaaaaaa Aaaaaaa | 0.00% | Fair | Weak | Fair | Good | Buy | |
| A Aaaaaaaaaa A | -2.49% | 49.16 | Good | Fair | Great | Great | Buy |
| Aaa Aa Aaaa Aaaaaa | -2.95% | 69.72 | Good | Fair | Great | Excellent | Neutral |
| Aaa Aa | -5.16% | 87.30 | Fair | Fair | Fair | Good | Buy |
| Aa Aaaaaaaaaa | -5.69% | 76.76 | Fair | Fair | Good | Great | Buy |
| Aaaaaaaaaaaaaaa | -7.27% | 57.35 | Fair | Weak | Good | Good | Neutral |
| Aaaaaaaaaa A | -10.05% | 117.93 | Good | Fair | Good | Great | Buy |
| Aaaaaaaaa Aaa A | -10.64% | 124.04 | Fair | Fair | Good | Great | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.48 | 17.17 | 17.62 | 17.35 | +1,80% | 14.34M | 17.48+1,80% | 30/03 | |
AES The AES Corporation | 14.02 | 14.00 | 14.11 | 13.99 | +0,14% | 9.9M | 14.02+0,14% | 30/03 | |
EXC Exelon Corporation | 49.11 | 48.32 | 49.41 | 48.42 | +1,63% | 6M | 49.11+1,63% | 30/03 | |
NEE Nextera Energy Inc | 92.05 | 91.40 | 92.98 | 91.50 | +0,71% | 5.86M | 92.05+0,71% | 30/03 | |
SO Southern Company | 96.93 | 95.55 | 97.59 | 96.14 | +1,44% | 4.73M | 96.93+1,44% | 30/03 |
| Name | Price |
|---|---|
EIX Edison | 71.84+1.54+2,19% |
PCG PG E | 17.48+0.31+1,80% |
EXC Exelon | 49.11+0.79+1,63% |
D Dominion Energy | 61.84+0.96+1,58% |
ED Consolidated Edison | 113.39+1.71+1,53% |
| Name | Price |
|---|---|
AES The AES | 14.02+0.02+0,14% |
NEE NextEra Energy | 92.05+0.65+0,71% |
AEP American Electric Power | 131.11+1.01+0,78% |
FE FirstEnergy | 50.42+0.39+0,78% |
PEG Public Service Enterprise | 81.39+0.68+0,84% |