- Investing.com
| Aa Aaaaa | +22.47% | 22.18 | Good | Fair | Great | Good | Buy |
| Aaaaaa Aaaaaa | +9.94% | 16.22 | Good | Fair | Fair | Good | Neutral |
| A Aaaaaaaaaaa Aa | +3.33% | 68.83 | Fair | Weak | Good | Good | Neutral |
| Aaaaaa A | +2.67% | 41.92 | Fair | Fair | Great | Great | Buy |
| Aaaaaaaaaaaaa Aa | +1.67% | 39.75 | Fair | Fair | Good | Good | Buy |
| Aaaaaaaaaaaaaaa | -0.37% | 73.26 | Fair | Fair | Good | Great | Buy |
| Aa Aa Aaaa | -1.58% | 72.80 | Great | Fair | Great | Excellent | Neutral |
| Aaaaa Aaaa | -6.77% | 41.34 | Good | Fair | Great | Good | Neutral |
| Aa Aaaa Aaaa Aaaaaa | -8.04% | 128.67 | Good | Fair | Good | Great | Neutral |
| Aaaaa Aaaaaa Aaa Aa | -10.06% | 75.64 | Fair | Fair | Fair | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.11 | 18.11 | 18.14 | 17.60 | +2,90% | 21.81M | 18.11+2,90% | 24/08 | |
AES The AES Corporation | 14.75 | 14.75 | 14.77 | 14.74 | -0,14% | 13.36M | 14.75-0,14% | 24/08 | |
SO Southern Company | 90.10 | 90.10 | 90.47 | 89.06 | +1,30% | 8.59M | 90.10+1,30% | 24/08 | |
NEE Nextera Energy Inc | 84.10 | 84.10 | 84.19 | 83.24 | +0,54% | 7.67M | 84.10+0,54% | 24/08 | |
CNP CenterPoint Energy Inc | 39.10 | 39.10 | 39.16 | 38.45 | +0,85% | 5.91M | 39.10+0,85% | 24/08 |
| Name | Price |
|---|---|
AWK American Water Works | 139.91+4.52+3,34% |
EIX Edison | 73.97+2.38+3,32% |
PCG PG E | 18.11+0.51+2,90% |
DUK Duke Energy | 121.97+2.12+1,77% |
FE FirstEnergy | 46.57+0.61+1,33% |
| Name | Price |
|---|---|
AES The AES | 14.75-0.02-0,14% |
D Dominion Energy | 66.61+0.01+0,02% |
NI NiSource | 40.83+0.21+0,52% |
NEE NextEra Energy | 84.10+0.45+0,54% |
CNP CenterPoint Energy | 39.10+0.33+0,85% |