- Investing.com
| Aa A Aaaaaaaaa A | +18.09% | 20.58 | Good | Fair | Great | Fair | Buy |
| Aaaaaa | +8.64% | 15.97 | Good | Fair | Fair | Good | Neutral |
| Aa Aaaaaaa | +5.23% | 80.63 | Good | Good | Good | Great | Buy |
| Aaaaaaa A A A A | +5.04% | 75.06 | Great | Fair | Great | Excellent | Neutral |
| Aaa Aaaa A A Aaa Aaa | +1.58% | 69.84 | Fair | Weak | Good | Good | Neutral |
| Aaaaaaaaaaa | +1.33% | 49.08 | Good | Weak | Good | Good | Buy |
| Aaaaaa | -0.20% | 44.46 | Good | Fair | Great | Great | Buy |
| Aaaaaaaaaaaa Aaaaaaa | -2.92% | 127.47 | Good | Fair | Good | Great | Neutral |
| Aaaaa Aaa A Aaaaa | -4.19% | 43.72 | Good | Fair | Great | Good | Neutral |
| Aa Aaaaaaaaaaaaaa | -8.58% | 38.32 | Fair | Fair | Good | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.43 | 17.43 | 17.51 | 16.95 | +0,29% | 39.51M | 17.43+0,29% | 03/08 | |
NEE Nextera Energy Inc | 86.55 | 86.55 | 87.38 | 85.71 | -0,43% | 11.86M | 86.55-0,43% | 03/08 | |
SO Southern Company | 92.94 | 92.94 | 95.31 | 92.71 | -1,69% | 8.96M | 92.94-1,69% | 03/08 | |
AES The AES Corporation | 14.71 | 14.71 | 14.72 | 14.67 | +0,20% | 7.47M | 14.71+0,20% | 03/08 | |
EXC Exelon Corporation | 45.63 | 45.63 | 46.26 | 45.23 | -0,41% | 6.52M | 45.63-0,41% | 03/08 |
| Name | Price |
|---|---|
AEP American Electric Power | 128.32+0.47+0,37% |
PCG PG E | 17.43+0.05+0,29% |
FE FirstEnergy | 48.43+0.12+0,25% |
NI NiSource | 44.53+0.10+0,23% |
AES The AES | 14.71+0.03+0,20% |
| Name | Price |
|---|---|
EIX Edison | 71.46-1.91-2,60% |
AWK American Water Works | 131.30-2.87-2,14% |
SO Southern | 92.94-1.60-1,69% |
DUK Duke Energy | 124.28-1.15-0,92% |
ED Consolidated Edison | 107.95-0.90-0,83% |