| Aaaaaa Aaaa | +22.74% | 20.39 | Good | Fair | Great | Good | Buy |
| Aaaaaaa Aaaaaaa A | +6.40% | 66.58 | Fair | Weak | Good | Great | Neutral |
| Aaaaaaaaaa | +2.59% | 14.86 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaa Aaaaaaaaaaa | +0.13% | 68.95 | Good | Fair | Great | Excellent | Neutral |
| Aaaa Aaaa Aaaaa | -1.14% | 48.84 | Good | Fair | Great | Great | Buy |
| Aa Aaaa | -4.11% | 77.42 | Good | Fair | Good | Great | Buy |
| A Aaaaa Aaaaaaa | -4.13% | 126.95 | Fair | Fair | Good | Great | Neutral |
| Aaaaaaa | -6.08% | 39.89 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaa A A Aa | -9.44% | 86.28 | Fair | Fair | Fair | Good | Buy |
| Aaaaa Aa | -13.04% | 41.73 | Good | Fair | Great | Great | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.61 | 16.83 | 17.04 | 16.53 | -1,31% | 21.74M | 16.61-1,31% | 24/04 | |
AES The AES Corporation | 14.49 | 14.50 | 14.51 | 14.47 | -0,07% | 18.14M | 14.49-0,07% | 24/04 | |
NEE Nextera Energy Inc | 95.28 | 96.25 | 97.63 | 95.14 | -1,01% | 9.76M | 95.28-1,01% | 24/04 | |
EXC Exelon Corporation | 46.92 | 46.75 | 47.01 | 46.21 | +0,36% | 7.27M | 46.92+0,36% | 24/04 | |
CNP CenterPoint Energy Inc | 42.47 | 43.18 | 43.28 | 42.36 | -1,64% | 4.29M | 42.47-1,64% | 24/04 |
| Name | Price |
|---|---|
PEG Public Service Enterprise | 80.74+0.58+0,72% |
EXC Exelon | 46.92+0.17+0,36% |
D Dominion Energy | 62.58+0.06+0,10% |
AES The AES | 14.49-0.01-0,07% |
AEP American Electric Power | 134.73-0.35-0,26% |
| Name | Price |
|---|---|
EIX Edison | 68.86-1.48-2,10% |
AWK American Water Works | 132.42-2.55-1,89% |
CNP CenterPoint Energy | 42.47-0.71-1,64% |
PCG PG E | 16.61-0.22-1,31% |
ED Consolidated Edison | 109.06-1.19-1,08% |