Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Hoa Phat Group JSC 51,710.0 52,000.0 51,300.0 +500.0 +0.97% 24.55M
Sai Gon Thuong Tin Commercial 26,800.0 27,100.0 26,700.0 +50.0 +0.19% 16.37M
Vingroup JSC 86,800 89,200 86,800 -1000 -1.14% 5.57M
VHTC 20,000.0 21,500.0 18,800.0 0.0 0.00% 688.57K
Tay Nam Da Mai Coal Vinacomin 7,600 7,600 7,500 0 0.00% 0
Vietnam National Petro 50,700.0 51,300.0 50,700.0 -300.0 -0.59% 893.60K
Vietcombank 97,200 98,400 97,200 +-900 +-0.92% 1.00M
Dabaco 64,700 64,900 62,500 +2200 +3.52% 4.89M
Thanh Dat Investment 4,500 4,500 4,500 +1100 +32.35% 500.00
Construction JSC No5 24,950.0 24,950.0 23,500.0 +1600.0 +6.85% 29.70K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
HNX 30 585.05 588.96 577.57 +1.39% +8.01
VN 1,352.64 1,356.45 1,345.87 +0.50% +6.77
VN 30 1,455.59 1,459.94 1,451.38 +0.46% +6.61
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,763.35 1,767.75 1,752.65 +6.65 +0.38%
XAU/USD - 1,763.32 1,767.53 1,752.62 +9.52 +0.54%
Silver Dec 21 23.027 23.128 22.812 +0.233 +1.02%
Copper Dec 21 4.3290 4.3475 4.2810 +0.0475 +1.11%
Platinum Oct 21 939.10 942.25 922.80 +15.80 +1.71%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8488 0.7249 109.96 0.9275 1.2664 1.3697
EUR
1.1783 1 0.8540 129.57 1.0927 1.4921 1.6137
GBP
1.3794 1.1708 1 151.70 1.2795 1.7469 1.8894
JPY
0.909350 0.77190 0.00659 1 0.8435 0.01152 0.01246
CHF
1.0782 0.9151 0.7816 118.56 1 1.3654 1.4768
CAD
0.7897 0.6702 0.5724 86.83 0.7324 1 1.0816
AUD
0.7301 0.6197 0.5293 80.29 0.6772 0.9246 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
VFMVN Diamond FUEVFVND 26,100.0 +3.98% 10.45M
VFMVN30 E1VFVN30 24,560.0 +0.66% 902.10K
SSIAM VNFIN LEAD FUESSVFL 20,390.0 +0.94% 16.10K
SSIAM VNX50 FUESSV50 21,400.0 0.47% 83.20K
SSIAM VN30 FUESSV30 18,150.0 +0.83% 38.40K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Manulife Progressive Fund 0P0000UALM 10,100.000 0% -
Please try another search
Clear All
0Selected

Most popular News & Analysis