Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Mobile World Investment Corp 64,940 66,300 64,000 -1500 -2.29% 2.40M
Petrovietnam Camau Fertilizer 26,450.0 28,500.0 26,450.0 -1900.0 -6.69% 5.63M
Hoa Phat Group JSC 21,450.0 22,250.0 21,300.0 -450.0 -2.05% 18.23M
Masan Group Corp 100,000 106,200 100,000 -2000 -1.96% 1.18M
SSI Securities 19,000.0 19,800.0 18,900.0 -700.0 -3.55% 15.16M
Hoasen Group 17,150.0 18,200.0 16,700.0 +350.0 +2.03% 9.51M
Military Commercial Bank 27,200.0 25,550.0 24,850.0 -550.0 -2.16% 7.48M
PetroVietnam Transportation Corp 18,850.0 19,900.0 18,850.0 -1400.0 -6.91% 3.52M
Dong A Hotel Group 6,800.0 7,100.0 6,800.0 -180.0 -2.54% 317.00K
Vincom Retail 26,000.0 28,000.0 26,050.0 -1700.0 -6.08% 3.21M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
HNX 30 487.01 499.61 485.72 -2.21% -11.03
VN 30 1,211.94 1,241.19 1,211.94 -2.42% -30.11
VNI 1,149.61 1,181.29 1,147.63 -2.68% -31.68
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,768.20 1,771.45 1,760.85 +4.30 +0.24%
XAU/USD - 1,769.72 1,772.99 1,763.17 +5.02 +0.28%
Silver Sep 22 19.258 19.262 18.815 +0.137 +0.72%
Copper Sep 22 3.4265 3.4592 3.2755 +0.0115 +0.34%
Platinum Oct 22 854.45 856.05 838.50 +3.75 +0.44%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9750 0.8357 135.49 0.9689 1.3020 1.4684
EUR
1.0256 1 0.8571 138.96 0.9937 1.3355 1.5058
GBP
1.1966 1.1667 1 162.10 1.1593 1.5581 1.7568
JPY
0.738100 0.71955 0.006169 1 0.7151 0.00961 0.01084
CHF
1.0321 1.0063 0.8626 139.85 1 1.3440 1.5153
CAD
0.7679 0.7487 0.6419 104.04 0.7441 1 1.1277
AUD
0.6811 0.6641 0.5691 92.28 0.6599 0.8870 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
VFMVN Diamond FUEVFVND 25,720.0 -2.21% 11.66M
VFMVN30 E1VFVN30 20,540.0 -1.15% 245.00K
SSIAM VNFIN LEAD FUESSVFL 16,300.0 -1.81% 50.80K
SSIAM VNX50 FUESSV50 18,740.0 +5.28% 46.30K
VinaCapital VN100 FUEVN100 16,100.0 +1.51% 397.40K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Manulife Progressive Fund 0P0000UALM 10,100.000 0% -
Please try another search
Clear All
0Selected

Most popular News & Analysis