KOSPI 100 (KS100)

Seoul

Currency in KRW

8,737.11

+55.52(+0.64%)

Real-time Data·08:04:10

Day's Range

8,686.14

8,871.53

52 wk Range

3,501.48

11,932.83

KOSPI 100 Constituents

KOSPI 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	208,500	216,000	208,000	-3.70%	425.62K	aa.aa	07:22:52
Samsung Electro-Mechanics	1,493,000	1,544,000	1,472,000	+0.47%	420.2K	aa.aa	07:44:06
Hanwha Aerospace	1,020,000	1,062,000	1,015,000	-3.50%	84.67K	aa.aa	07:16:55
HMM	20,800	21,300	20,800	-1.89%	430.58K	aa.aa	07:44:14
Samsung Heavy Industries	20,250	20,750	20,200	-1.70%	1.44M	aa.aa	07:11:22
Samsung Fire Marine Insur	645,000	656,000	644,000	-1.53%	44.02K	aa.aa	07:44:14
Hyundai Engineering & Const	120,500	130,000	120,200	-8.23%	1.05M	aa.aa	07:44:12
Lotte Chemical Corp	60,100	64,000	60,000	-3.84%	84.8K	aa.aa	07:44:15
Hana Financial	132,700	136,700	132,100	-2.43%	409.08K	aa.aa	07:22:34
Hyundai Glovis	196,400	203,500	194,500	-3.25%	170.99K	aa.aa	07:44:14
Korea Zinc Inc	1,110,000	1,119,000	1,108,000	0.00%	5.89K	aa.aa	07:43:36
Hyundai Mobis	366,500	379,500	365,000	-1.61%	131.43K	aa.aa	07:43:55
Hyundai Motor	353,250	365,500	352,000	-2.01%	433.82K	aa.aa	07:43:16
Hyundai Steel	32,200	35,750	32,150	-9.55%	851.62K	aa.aa	07:14:00
SK Innovation	150,900	151,000	142,100	+7.02%	768.15K	aa.aa	07:11:25
Samsung Securities	91,300	93,000	90,400	+0.66%	383.92K	aa.aa	07:39:11
KB Financial Group	173,000	176,900	172,300	-1.54%	488.82K	aa.aa	07:04:27
Amorepacific	142,200	144,400	140,600	+0.14%	119.57K	aa.aa	07:44:15
Kangwon Land	14,310	14,440	14,310	-0.42%	155.58K	aa.aa	07:44:02
LG Chemicals	254,500	260,500	252,500	+0.20%	93.94K	aa.aa	07:16:23
Samsung Card	42,550	43,250	42,550	-0.70%	77.62K	aa.aa	07:43:54
Samsung Life	292,500	299,000	291,500	+0.52%	169.89K	aa.aa	07:18:36
SK Hynix	1,847,000	1,900,000	1,836,000	+0.38%	2.36M	aa.aa	07:43:09
Samsung Electronics Co	284,250	285,000	281,000	+2.80%	14.42M	aa.aa	07:43:10
Samsung Engineering	48,850	51,600	48,600	-4.59%	1.84M	aa.aa	07:43:56
Hanwha Ocean	79,600	82,000	79,500	-2.45%	712.84K	aa.aa	07:44:14
Hanmi Pharm Co	518,000	534,000	506,000	+3.19%	113.02K	aa.aa	07:44:11
Mirae Asset Daewoo	32,200	33,250	31,900	-1.98%	678.25K	aa.aa	07:44:13
NC Corp	210,500	222,500	209,500	-5.61%	76.48K	aa.aa	07:43:55
Samsung SDI	517,000	529,000	510,000	-2.27%	288.21K	aa.aa	06:49:30
Shinhan Financial Group	109,400	113,300	109,100	-3.36%	685.22K	aa.aa	07:44:01
DB Insurance	184,400	186,600	182,000	-0.81%	121.53K	aa.aa	07:44:09
Hanwha Solutions	29,350	29,750	27,650	+6.92%	3.46M	aa.aa	07:44:07
Kia Corp	115,400	119,800	115,200	-2.62%	528.63K	aa.aa	07:20:57
LG Display	8,480	8,870	8,470	+0.12%	3.11M	aa.aa	07:43:58
LG Innotek Co	533,000	549,000	525,000	-1.66%	94.99K	aa.aa	07:44:08
SK Telecom	86,400	89,100	86,300	-1.03%	452.56K	aa.aa	07:34:14
S-Oil Corp	158,400	160,600	153,200	+2.66%	293.74K	aa.aa	07:18:28
LS Electric	205,000	214,500	203,000	-3.30%	279.83K	aa.aa	07:44:14
Samsung C&T	365,000	379,500	365,000	-0.54%	223.72K	aa.aa	07:44:03
KT&G Corp	175,000	178,800	173,300	-1.30%	184.06K	aa.aa	06:54:08
LG Uplus	14,630	14,720	14,570	+0.41%	604.65K	aa.aa	07:26:13
Naver Corp	195,000	201,500	194,100	-2.99%	891.47K	aa.aa	07:10:22
GS Holdings	111,400	114,500	108,000	+0.72%	268.72K	aa.aa	07:30:45
KT Corporation	52,800	53,500	52,600	-0.56%	143.63K	aa.aa	07:44:13
LG Corp	112,300	117,200	112,100	-3.61%	81.51K	aa.aa	07:10:49
Korean Air Lines Co	31,500	32,100	31,100	+0.32%	3.67M	aa.aa	07:43:58
Doosan	1,507,000	1,519,000	1,452,000	+2.31%	64K	aa.aa	07:39:10
SK Holdings	599,000	605,000	591,000	+1.87%	66.64K	aa.aa	07:11:09
LG Household & Healthcare	293,000	300,000	292,500	-1.18%	24.73K	aa.aa	07:43:58
Coway	99,500	100,400	97,700	-0.30%	118.92K	aa.aa	07:43:41
Kepco	30,200	30,950	30,150	-2.11%	1.21M	aa.aa	07:43:55
Kogas	35,350	36,000	35,300	-1.26%	75.06K	aa.aa	07:42:27
POSCO Holdings	309,500	320,000	309,500	-2.52%	150.69K	aa.aa	07:44:10
Yuhan	73,800	75,000	73,700	-1.73%	130.19K	aa.aa	07:44:09
Posco International	55,200	57,200	54,900	-2.65%	323.37K	aa.aa	07:44:14
SKC	88,900	90,400	87,900	+0.57%	80.03K	aa.aa	07:35:04
Korea Investment Holdings	185,700	192,100	184,700	-0.32%	137.06K	aa.aa	07:44:14
HD Korea Shipbuilding & Offshore Engineering	331,500	342,500	330,500	-2.36%	76.9K	aa.aa	07:44:15
Industrial Bank Of Korea	20,450	21,050	20,250	+2.25%	1.25M	aa.aa	07:35:18
Doosan Heavy Ind. & Const.	81,300	86,100	80,500	-6.01%	3.53M	aa.aa	07:11:10
NH Invest	26,025	26,800	26,000	-0.29%	312.96K	aa.aa	07:42:30
Sam Yang Foods	1,211,000	1,238,000	1,205,000	-3.27%	51.71K	aa.aa	07:44:05
Kiwoom	266,000	269,000	261,500	+1.53%	45.3K	aa.aa	07:43:55
Hanmi Semicon	241,750	243,500	237,000	+0.73%	241.64K	aa.aa	07:15:16
Korea Aerospac	127,600	130,100	127,400	-2.07%	136.61K	aa.aa	07:43:57
Meritz Financi	125,300	128,900	125,000	-2.79%	105.51K	aa.aa	06:44:20
Hankook Tire	57,000	58,400	56,900	-0.87%	182.22K	aa.aa	07:43:56
Hanjinkal	139,700	143,400	139,400	-2.65%	57.4K	aa.aa	07:43:51
Hyundai-Rotem	115,500	119,100	114,700	-1.37%	168.92K	aa.aa	07:44:08
Samsung SDS Co Ltd	219,500	226,500	217,500	-2.88%	75.52K	aa.aa	07:44:11
LIG Nex1 Co Ltd	692,000	713,000	688,000	-1.70%	48.49K	aa.aa	07:43:54
POSCO Future M	180,600	193,500	180,400	-1.95%	434.1K	aa.aa	07:44:07
Posco ICT	19,960	20,650	19,910	-1.67%	154.46K	aa.aa	07:43:55
Kakao	33,750	34,600	33,650	-1.17%	935.62K	aa.aa	07:17:34
Celltrion	177,100	179,700	176,800	-0.78%	244.19K	aa.aa	07:44:16
Samsung Biologics	1,365,000	1,394,000	1,364,000	-1.87%	25.94K	aa.aa	07:17:56
Doosan Bobcat Inc	57,700	58,900	57,200	-1.03%	123.5K	aa.aa	07:44:10
Hyundai Heavy Industries	204,500	210,000	201,500	-1.21%	98.73K	aa.aa	07:43:53
Hyundai Electric & Energy	706,000	723,000	701,000	-1.12%	51.77K	aa.aa	07:43:55
Netmarble Games	34,450	35,100	34,400	-0.72%	68.97K	aa.aa	07:44:12
Orion	109,900	111,500	109,700	-0.90%	57.23K	aa.aa	07:42:25
Hyosung Heavy Industries	2,871,000	2,950,000	2,828,000	-1.03%	21.79K	aa.aa	07:44:08
Hyundai Autoever	378,000	391,500	374,500	-1.82%	34.84K	aa.aa	07:43:56
Woori Financial	35,300	36,250	35,250	-1.26%	1.09M	aa.aa	07:44:13
Hanwha	73,000	78,600	72,900	-5.68%	733.81K	aa.aa	07:26:31
Sk Biopharma	75,800	77,400	75,300	-1.43%	76.41K	aa.aa	07:44:08
HYBE	155,600	158,400	153,900	-0.45%	207.28K	aa.aa	07:44:14
SK Bioscience Co	35,650	36,100	35,450	-0.28%	44.33K	aa.aa	07:13:36
KakaoBank	20,050	20,450	20,000	-0.74%	499.89K	aa.aa	07:30:07
Krafton	197,800	204,000	197,500	-2.08%	36.14K	aa.aa	07:22:39
Hyundai Heavy Industries	439,000	451,500	438,000	-3.62%	132.04K	aa.aa	07:11:19
KakaoPay	40,650	41,300	40,300	-0.73%	118.86K	aa.aa	07:44:03
SK Square	1,174,000	1,196,000	1,161,000	+3.62%	407.99K	aa.aa	07:16:23
LG Energy Solution	350,500	359,000	350,000	0.00%	190.86K	aa.aa	07:43:56
Doosan Robotics	69,500	72,800	69,200	-2.11%	213.39K	aa.aa	07:44:08
EcoPro Materials	34,950	36,100	34,650	-1.27%	188.92K	aa.aa	07:31:16
APR	369,000	372,500	357,000	+2.07%	161.89K	aa.aa	07:43:55
HD Hyundai Marine Solution	240,500	247,000	238,500	-1.03%	34.59K	aa.aa	07:44:15
Samsung Epis Holdings	329,500	338,500	327,500	-0.60%	20.09K	aa.aa	07:43:57

South Africa Top 40

105,618.34

+274.91

+0.26%

S. Africa 40 Futures

106,633.00

+480

+0.45%

US 30

51,953.20

+89.4

+0.17%

US 500

7,776.50

+11.7

+0.15%

US Tech 100

30,754.90

+22.5

+0.07%

DAX Futures

25,888.00

+100.0

+0.39%

Dollar Index

100.448

+0.129

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31 100	-1,04%	7,48M
Naspers	74 859	+4,59%	2,74M
AngloGold Ashanti ADR	164 861	+1,10%	962,88K
Gold Fields	68 258	+0,26%	1,74M
Prosus	70 129	+4,38%	1,61M
Valterra Platinum	135 470	-1,33%	726,42K
Capitec	449 412	-0,27%	214,83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21,00	+16,67%	4,70K
Randgold Exploration	332	+15,28%	15,69K
Choppies Enterprises	90	+9,76%	14,05K
Afrimat	3 079	+8,42%	453,15K
Jubilee Metals Group	47	+6,82%	572,00K
Montauk Renewables	4 000,00	+6,35%	4,41K
Copper 360	59,00	+5,36%	312,05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15,00%	13,62K
enX Group	211	-10,59%	5,00K
Impala Platinum	20 603	-9,54%	4,03M
Salungano	90	-8,16%	23,50K
Brikor	16,00	-5,88%	92,30K
Texton Property Fund Ltd	275	-5,17%	10,00K
Southern Sun	1 023,00	-4,93%	742,01K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 100	-0,47%	3,57M
Impala Platinum	20 603	-9,54%	4,03M
Naspers	74 859	+4,59%	2,74M
Harmony Gold Mining Company	31 100	-1,04%	7,48M
Afrimat	3 079	+8,42%	453,15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa	17,998	+53.19%	27 571
Aa Aaaaaaa	17,998	+53.19%	27 571
Aaaaaaaaa	20,603	+52.86%	31 494
Aa Aaaaaaaaaaaa	20,603	+52.86%	31 494
Aaa Aa Aaaaa	22,100	+48.41%	32 799
Aaaaaa	22,100	+48.41%	32 799
A Aaa Aa	16,418	+46.81%	24 103

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa	17,998	+53.19%	27 571
Aa Aaaaaaa	17,998	+53.19%	27 571
Aaaaaaaaa	20,603	+52.86%	31 494
Aa Aaaaaaaaaaaa	20,603	+52.86%	31 494
Aaa Aa Aaaaa	22,100	+48.41%	32 799
Aaaaaa	22,100	+48.41%	32 799
A Aaa Aa	16,418	+46.81%	24 103

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.0%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+359.7%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 100 (KS100)

KOSPI 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air Lines Co

Doosan

SK Holdings

LG Household & Healthcare

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

Celltrion

Samsung Biologics