KOSPI 100 (KS100)

Seoul

Currency in KRW

8,776.93

+95.34(+1.10%)

Closed·08:29:59

Day's Range

8,686.14

8,871.53

52 wk Range

3,501.48

11,932.83

KOSPI 100 Constituents

KOSPI 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	209,000	216,000	207,000	-3.46%	498.96K	aa.aa	08:29:59
Samsung Electro-Mechanics	1,507,000	1,544,000	1,472,000	+1.41%	482.23K	aa.aa	08:29:59
Hanwha Aerospace	1,021,000	1,062,000	1,015,000	-3.41%	126.31K	aa.aa	08:29:59
HMM	20,750	21,300	20,700	-2.12%	493.33K	aa.aa	08:19:40
Samsung Heavy Industries	20,250	20,750	20,200	-1.70%	2.22M	aa.aa	08:29:59
Samsung Fire Marine Insur	648,000	656,000	644,000	-1.07%	59.47K	aa.aa	08:29:59
Hyundai Engineering & Const	121,100	130,000	120,200	-7.77%	1.16M	aa.aa	08:29:59
Lotte Chemical Corp	60,200	64,000	59,500	-3.68%	115.81K	aa.aa	08:29:59
Hana Financial	133,100	136,700	132,100	-2.13%	514.85K	aa.aa	08:29:59
Hyundai Glovis	196,900	203,500	194,500	-3.00%	199.08K	aa.aa	08:29:59
Korea Zinc Inc	1,116,000	1,119,000	1,107,000	+0.54%	8.13K	aa.aa	08:29:59
Hyundai Mobis	367,000	379,500	365,000	-1.48%	158.1K	aa.aa	08:19:52
Hyundai Motor	353,500	365,500	352,000	-1.94%	535.55K	aa.aa	08:29:59
Hyundai Steel	31,950	35,750	31,600	-10.25%	1.21M	aa.aa	08:29:59
SK Innovation	149,200	151,100	142,100	+5.82%	982.8K	aa.aa	08:29:59
Samsung Securities	91,100	93,000	90,400	+0.44%	447.51K	aa.aa	08:29:59
KB Financial Group	173,200	176,900	172,300	-1.42%	590.75K	aa.aa	08:19:59
Amorepacific	142,500	144,400	140,600	+0.35%	144.64K	aa.aa	08:29:59
Kangwon Land	14,320	14,460	14,300	-0.35%	210.9K	aa.aa	08:29:59
LG Chemicals	252,500	260,500	251,500	-0.59%	141.14K	aa.aa	08:29:59
Samsung Card	42,450	43,250	42,450	-0.93%	100.17K	aa.aa	08:29:59
Samsung Life	294,500	299,000	291,500	+1.20%	221.23K	aa.aa	08:29:59
SK Hynix	1,862,000	1,900,000	1,836,000	+1.20%	2.8M	aa.aa	08:29:59
Samsung Electronics Co	285,500	285,500	281,000	+3.25%	17.1M	aa.aa	08:29:59
Samsung Engineering	49,225	51,600	48,600	-3.86%	2.04M	aa.aa	08:16:17
Hanwha Ocean	79,600	82,000	79,500	-2.45%	847.79K	aa.aa	08:29:59
Hanmi Pharm Co	520,000	534,000	506,000	+3.59%	124.57K	aa.aa	08:29:59
Mirae Asset Daewoo	32,250	33,250	31,900	-1.83%	780.14K	aa.aa	08:29:59
NC Corp	212,000	222,500	209,500	-4.93%	94.23K	aa.aa	08:29:59
Samsung SDI	521,000	529,000	510,000	-1.51%	348.58K	aa.aa	08:29:59
Shinhan Financial Group	109,300	113,300	109,100	-3.45%	764.42K	aa.aa	08:29:59
DB Insurance	184,600	186,600	182,000	-0.70%	164.39K	aa.aa	08:29:59
Hanwha Solutions	29,200	29,750	27,650	+6.38%	3.74M	aa.aa	08:29:59
Kia Corp	115,400	119,800	115,000	-2.62%	786.42K	aa.aa	08:29:59
LG Display	8,490	8,870	8,470	+0.24%	3.6M	aa.aa	08:29:59
LG Innotek Co	535,000	549,000	525,000	-1.29%	109.14K	aa.aa	08:29:59
SK Telecom	87,100	89,100	86,300	-0.23%	547.47K	aa.aa	08:29:59
S-Oil Corp	155,600	160,600	153,200	+0.84%	350.63K	aa.aa	08:29:59
LS Electric	205,500	214,500	203,000	-3.07%	316.96K	aa.aa	08:29:59
Samsung C&T	367,000	379,500	365,000	0.00%	270.62K	aa.aa	08:29:59
KT&G Corp	174,300	178,800	173,300	-1.69%	241.29K	aa.aa	08:29:59
LG Uplus	14,630	14,720	14,550	+0.41%	738.51K	aa.aa	08:19:56
Naver Corp	194,500	201,500	194,000	-3.23%	1.09M	aa.aa	08:17:19
GS Holdings	110,700	114,500	108,000	+0.09%	341.05K	aa.aa	08:29:59
KT Corporation	52,700	53,500	52,600	-0.75%	178.65K	aa.aa	08:29:59
LG Corp	111,900	117,200	111,700	-3.95%	114.06K	aa.aa	08:29:59
Korean Air Lines Co	31,500	32,100	31,100	+0.32%	4.03M	aa.aa	08:29:59
Doosan	1,512,000	1,519,000	1,452,000	+2.65%	77.55K	aa.aa	08:29:59
SK Holdings	611,000	618,000	591,000	+3.91%	127.76K	aa.aa	08:29:59
LG Household & Healthcare	292,500	300,000	292,000	-1.35%	31.29K	aa.aa	08:29:59
Coway	99,800	100,400	97,700	0.00%	136.87K	aa.aa	08:29:59
Kepco	30,250	30,950	30,150	-1.94%	1.49M	aa.aa	08:29:59
Kogas	35,600	36,000	35,200	-0.56%	109.39K	aa.aa	08:29:59
POSCO Holdings	311,500	320,000	309,000	-1.89%	170.54K	aa.aa	08:29:59
Yuhan	74,100	75,000	73,700	-1.33%	171.06K	aa.aa	08:29:59
Posco International	55,300	57,200	54,900	-2.47%	364.21K	aa.aa	08:29:59
SKC	89,400	90,400	87,900	+1.13%	94.58K	aa.aa	08:29:59
Korea Investment Holdings	186,400	192,100	184,700	+0.05%	149.76K	aa.aa	08:19:59
HD Korea Shipbuilding & Offshore Engineering	332,500	342,500	330,500	-2.06%	111.17K	aa.aa	08:29:59
Industrial Bank Of Korea	20,400	21,050	20,250	+2.00%	1.36M	aa.aa	08:19:59
Doosan Heavy Ind. & Const.	81,700	86,100	80,500	-5.55%	4.32M	aa.aa	08:29:59
NH Invest	26,000	26,800	25,850	-0.38%	365.04K	aa.aa	08:29:59
Sam Yang Foods	1,215,000	1,238,000	1,205,000	-2.96%	55.98K	aa.aa	08:29:59
Kiwoom	266,000	269,000	261,500	+1.53%	54.01K	aa.aa	08:29:59
Hanmi Semicon	243,500	243,500	237,000	+1.46%	356.68K	aa.aa	08:29:59
Korea Aerospac	127,500	130,100	127,400	-2.15%	185.3K	aa.aa	08:29:59
Meritz Financi	125,600	128,900	124,700	-2.56%	147.6K	aa.aa	08:29:59
Hankook Tire	57,300	58,400	56,900	-0.35%	219.08K	aa.aa	08:29:59
Hanjinkal	140,100	143,400	139,400	-2.37%	64.24K	aa.aa	08:29:59
Hyundai-Rotem	115,900	119,100	114,700	-1.02%	214.22K	aa.aa	08:29:59
Samsung SDS Co Ltd	220,500	226,500	217,500	-2.43%	90.88K	aa.aa	08:29:59
LIG Nex1 Co Ltd	692,000	713,000	687,000	-1.70%	63.22K	aa.aa	08:29:59
POSCO Future M	179,900	193,500	179,200	-2.33%	538.8K	aa.aa	08:29:59
Posco ICT	19,990	20,650	19,910	-1.53%	182.9K	aa.aa	08:29:59
Kakao	33,450	34,600	33,400	-2.05%	1.32M	aa.aa	08:29:59
Celltrion	177,400	179,700	176,800	-0.62%	286.5K	aa.aa	08:29:59
Samsung Biologics	1,366,000	1,394,000	1,360,000	-1.80%	37.07K	aa.aa	08:29:59
Doosan Bobcat Inc	58,100	58,900	57,200	-0.34%	155.4K	aa.aa	08:19:47
Hyundai Heavy Industries	205,500	210,000	201,500	-0.72%	126.31K	aa.aa	08:29:59
Hyundai Electric & Energy	708,000	723,000	701,000	-0.84%	69.19K	aa.aa	08:29:59
Netmarble Games	34,350	35,100	34,200	-1.01%	86.59K	aa.aa	08:29:59
Orion	110,100	111,500	109,700	-0.72%	67.89K	aa.aa	08:29:59
Hyosung Heavy Industries	2,896,000	2,950,000	2,828,000	-0.17%	26.83K	aa.aa	08:29:59
Hyundai Autoever	377,500	391,500	374,500	-1.95%	38.68K	aa.aa	08:29:59
Woori Financial	35,350	36,250	35,200	-1.12%	1.39M	aa.aa	08:29:59
Hanwha	73,900	78,600	72,800	-4.52%	926.2K	aa.aa	08:29:59
Sk Biopharma	75,900	77,400	75,300	-1.30%	89.16K	aa.aa	08:29:59
HYBE	156,800	158,400	153,900	+0.32%	237.43K	aa.aa	08:29:59
SK Bioscience Co	35,750	36,100	35,450	0.00%	58.43K	aa.aa	08:29:59
KakaoBank	19,920	20,450	19,900	-1.39%	913.15K	aa.aa	08:29:59
Krafton	198,000	204,000	197,000	-1.98%	53.47K	aa.aa	08:29:59
Hyundai Heavy Industries	441,000	451,500	438,000	-3.18%	184.97K	aa.aa	08:29:59
KakaoPay	40,650	41,300	40,300	-0.73%	134.94K	aa.aa	08:29:59
SK Square	1,190,000	1,196,000	1,161,000	+5.03%	632.05K	aa.aa	08:29:59
LG Energy Solution	351,500	359,000	349,500	+0.29%	211.15K	aa.aa	08:29:59
Doosan Robotics	70,800	72,800	69,200	-0.28%	257.47K	aa.aa	08:29:59
EcoPro Materials	34,950	36,100	34,650	-1.27%	214.8K	aa.aa	08:29:59
APR	368,500	372,500	357,000	+1.94%	184K	aa.aa	08:29:59
HD Hyundai Marine Solution	239,000	247,000	236,500	-1.65%	50.73K	aa.aa	08:29:59
Samsung Epis Holdings	330,000	338,500	327,500	-0.45%	22.99K	aa.aa	08:29:59

South Africa Top 40

104,911.43

-706.91

-0.67%

S. Africa 40 Futures

106,633.00

0.00%

US 30

51,944.80

+81.0

+0.16%

US 500

7,774.70

+9.9

+0.13%

US Tech 100

30,747.90

+15.5

+0.05%

DAX Futures

25,744.00

-44.0

-0.17%

Dollar Index

100.477

+0.158

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	73 006	-2,44%	140,25K
AngloGold Ashanti ADR	164 056	-0,49%	26,18K
FirstRand Ltd	9 381	-0,36%	363,10K
Gold Fields	67 981	-0,41%	54,04K
Harmony Gold Mining Company	31 166	+0,21%	97,94K
Prosus	68 289	-2,62%	46,10K
Valterra Platinum	133 172	-1,70%	23,17K

Name	Last	Chg. %	Vol.
Africa Bitcoin	599,00	+99,67%	500,00
Wesizwe	43	+4,88%	50,00
RMB	60	+3,45%	2,01K
Spear REIT	1 310	+2,50%	1,00
Karooooo	109 188,00	+2,27%	2,00
Southern Sun	1 044,00	+2,05%	299,00
Aveng Ltd	417	-0,71%	413,00

Name	Last	Chg. %	Vol.
Europa Metals	420	-50,59%	1,33K
Novus Holdings Ltd	526	-5,40%	294,00
Alexander Forbes Group Holdings	721	-4,50%	78,00
Canal+	5 367,00	-4,13%	336,00
Channel VAS Investments	1 504,00	-2,65%	165,72K
Prosus	68 289	-2,62%	46,10K
Naspers	73 006	-2,44%	140,25K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 885	-0,97%	61,33K
Impala Platinum	20 523	-0,39%	101,39K
Naspers	73 006	-2,44%	140,25K
Harmony Gold Mining Company	31 166	+0,21%	97,94K
Afrimat	3 101	+0,71%	4,76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	17,806	+53.19%	27 277
Aa Aaaaaaaaaaaaaaa	17,806	+53.19%	27 277
Aaa Aaa	20,523	+52.86%	31 371
Aaaaaaa	20,523	+52.86%	31 371
Aaaaaaaaaaaaaaaaaaaa	21,885	+48.41%	32 480
Aaa Aaaaaa	21,885	+48.41%	32 480
A Aaa Aaaaa Aaaa	16,569	+46.81%	24 325

Name	Last	Upside	Fair Value
Aaaaaa	17,806	+53.19%	27 277
Aa Aaaaaaaaaaaaaaa	17,806	+53.19%	27 277
Aaa Aaa	20,523	+52.86%	31 371
Aaaaaaa	20,523	+52.86%	31 371
Aaaaaaaaaaaaaaaaaaaa	21,885	+48.41%	32 480
Aaa Aaaaaa	21,885	+48.41%	32 480
A Aaa Aaaaa Aaaa	16,569	+46.81%	24 325

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.0%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+359.7%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 100 (KS100)

KOSPI 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air Lines Co

Doosan

SK Holdings

LG Household & Healthcare

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

Celltrion

Samsung Biologics