KOSPI 50 (KS50)

Seoul

Currency in KRW

8,436.90

+33.95(+0.40%)

Closed·08:29:59

Day's Range

8,343.88

8,451.29

52 wk Range

3,444.00

11,827.47

KOSPI 50 Constituents

KOSPI 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	216,000	216,500	208,500	+2.13%	386.35K	aa.aa	08:29:59
Samsung Electro-Mechanics	1,581,000	1,582,000	1,532,000	+1.28%	463.17K	aa.aa	08:29:59
Hanwha Aerospace	1,072,000	1,079,000	1,025,000	+3.68%	89.45K	aa.aa	08:29:59
HMM	21,500	21,550	21,100	+1.65%	754.08K	aa.aa	08:29:59
Samsung Heavy Industries	19,960	19,980	19,640	+1.22%	1.82M	aa.aa	08:29:59
Samsung Fire Marine Insurance	626,000	631,000	619,000	0.00%	35.58K	aa.aa	08:29:59
Hana Financial	129,100	130,000	127,200	+0.62%	391.77K	aa.aa	08:29:59
Hyundai Glovis	201,500	201,500	196,700	+1.56%	89.25K	aa.aa	08:29:59
Korea Zinc Inc	1,080,000	1,087,000	1,066,000	+1.03%	9K	aa.aa	08:29:59
Hyundai Mobis	383,500	384,500	375,000	+0.39%	157.07K	aa.aa	08:29:59
Hyundai Motor	346,500	348,000	343,500	-0.72%	417.29K	aa.aa	08:29:59
SK Innovation	154,000	154,700	140,700	+10.32%	1.15M	aa.aa	08:29:59
KB Financial Group	167,400	170,100	166,400	+0.84%	556.08K	aa.aa	08:29:59
LG Chemicals	262,500	263,000	252,500	+2.14%	127.6K	aa.aa	08:29:59
Samsung Life	289,000	289,000	281,000	+1.76%	164.94K	aa.aa	08:29:59
SK Hynix	1,841,000	1,855,000	1,825,000	+0.44%	1.94M	aa.aa	08:29:59
Samsung Electronics	276,000	277,000	271,500	0.00%	11.14M	aa.aa	08:29:59
Hanwha Ocean	78,800	78,800	77,800	+0.38%	514.79K	aa.aa	08:29:59
MiraeAsstSecsKR	31,650	31,750	31,050	-1.56%	626.64K	aa.aa	08:29:59
Samsung SDI	529,000	530,000	508,000	+2.32%	212.45K	aa.aa	08:29:59
Shinhan Financial Group	104,800	105,300	103,700	+0.96%	712.68K	aa.aa	08:29:59
Kia Corp	112,900	113,000	110,600	-0.35%	770.19K	aa.aa	08:29:59
SK Telecom	88,400	89,600	87,500	+2.43%	562.19K	aa.aa	08:29:59
Samsung C&T	346,000	347,000	338,000	-0.29%	201.56K	aa.aa	08:29:59
KT&G Corp	176,900	176,900	174,300	+1.26%	136.9K	aa.aa	08:29:59
Naver Corp	192,200	193,100	191,000	+0.52%	416.57K	aa.aa	08:29:59
KT Corporation	51,900	52,200	51,600	+0.19%	140.76K	aa.aa	08:29:59
LG Corp	111,100	111,100	108,800	+1.18%	101.06K	aa.aa	08:29:59
SK Inc	584,000	585,000	567,000	-0.51%	85.5K	aa.aa	08:29:59
Kepco	30,050	30,250	29,800	-0.33%	624K	aa.aa	08:29:59
POSCO Holdings	311,000	311,500	304,500	+1.47%	162.96K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	326,000	326,500	317,000	+0.15%	95.99K	aa.aa	08:29:59
Industrial Bank Of Korea	20,200	20,350	20,150	+0.25%	572.31K	aa.aa	08:29:59
Doosan Enerbility	81,100	82,300	80,400	-1.22%	1.74M	aa.aa	08:29:59
Hanmi Semicon	272,000	281,000	267,500	+1.30%	619.76K	aa.aa	08:29:59
Meritz Financial	128,800	129,900	127,200	+1.26%	90.11K	aa.aa	08:29:59
Hyundai-Rotem	116,500	116,500	112,300	+3.56%	428.16K	aa.aa	08:29:59
Samsung SDS Co Ltd	219,500	221,500	215,500	-1.57%	106.76K	aa.aa	08:29:59
POSCO Future M	186,900	188,500	180,900	+2.30%	223.21K	aa.aa	08:29:59
Kakao	33,450	33,600	33,050	-0.30%	1.1M	aa.aa	08:29:59
Celltrion	182,600	183,750	180,600	-0.54%	295.81K	aa.aa	08:29:59
Samsung Biologics	1,354,000	1,429,000	1,350,000	-4.51%	49.66K	aa.aa	08:29:59
HD Hyundai Electric Co	678,000	679,000	659,000	+0.74%	103.15K	aa.aa	08:29:59
Woori Financial	33,500	33,750	33,050	+0.75%	2.64M	aa.aa	08:29:59
HYBE	155,300	157,600	153,300	-0.58%	142.14K	aa.aa	08:29:59
Krafton	199,100	200,000	195,800	-0.30%	62.01K	aa.aa	08:29:59
Hyundai Heavy Industries	426,000	431,500	420,500	-1.27%	205.65K	aa.aa	08:29:59
SK Square	1,160,000	1,164,000	1,142,000	+0.43%	337.42K	aa.aa	08:29:59
LG Energy Solution	371,000	372,000	357,500	+2.91%	205.93K	aa.aa	08:29:59
Samsung Epis Holdings	365,000	380,000	364,000	-2.28%	24.48K	aa.aa	08:29:59

South Africa Top 40

100,779.56

+606.89

+0.61%

S. Africa 40 Futures

101,733.00

+839

+0.83%

US 30

51,150.50

+223.2

+0.44%

US 500

7,720.60

+53.9

+0.70%

US Tech 100

30,790.70

+289.1

+0.95%

DAX Futures

25,403.00

+28.0

+0.11%

Dollar Index

101.705

-0.178

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	437 269	+4,41%	369,53K
Gold Fields	59 202	-1,16%	2,25M
AngloGold Ashanti ADR	157 494	+0,61%	686,38K
MTN	18 377	+1,81%	4,87M
Valterra Platinum	130 694	+0,97%	664,94K
FirstRand Ltd	8 970	+0,21%	9,28M
Naspers N	69 551	-0,68%	1,10M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149,00	+65,56%	640,00
Nictus	350	+44,63%	50,00
ISA Holdings	254	+15,98%	139,00
Mantengu	19,00	+11,76%	132,00K
Putprop Ltd	720	+10,77%	7,90K
Afrocentric Investment	74	+8,82%	46,49K
Thungela Resources	12 548,00	+7,78%	868,78K

Name	Last	Chg. %	Vol.
Canal+	4 520,00	-17,79%	8,14K
E Media Holdings Ltd	200	-6,98%	20,00K
Numeral	28	-6,67%	5,00K
Purple	177	-5,35%	417,41K
Italtile	768	-5,19%	2,54K
African Media Entertainment	5 042	-4,98%	0,00
Gemfields	66	-4,35%	12,70K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers N	69 551	-0,68%	1,10M
Sasol	23 040	-0,48%	2,56M
Capitec	437 269	+4,41%	369,53K
Aveng Ltd	420	+2,44%	20,39K
Impala Platinum	19 345	+0,17%	1,43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa Aa A	671	+60.78%	1 079
A A Aa	671	+60.78%	1 079
Aa Aaaaa Aaa Aaa Aaa	4,320	+59.80%	6 903
A Aa Aaaaaaaaaaaa	4,320	+59.80%	6 903
Aaaaaa	4,790	+59.68%	7 649
Aaa Aaaaaaaaaa	4,790	+59.68%	7 649
Aaaaaaa	739	+55.02%	1 146

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa Aa A	671	+60.78%	1 079
A A Aa	671	+60.78%	1 079
Aa Aaaaa Aaa Aaa Aaa	4,320	+59.80%	6 903
A Aa Aaaaaaaaaaaa	4,320	+59.80%	6 903
Aaaaaa	4,790	+59.68%	7 649
Aaa Aaaaaaaaaa	4,790	+59.68%	7 649
Aaaaaaa	739	+55.02%	1 146

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.1%

South Africa Top 40

+127.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+345.3%

South Africa Top 40

+127.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics

Hanwha Ocean

MiraeAsstSecsKR

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Inc

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

Hanmi Semicon

Meritz Financial

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

HD Hyundai Electric Co

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks