KOSPI 50 (KS50)

Seoul

Currency in KRW

6,323.38

+196.18(+3.20%)

Closed·08:29:59

Day's Range

6,072.17

6,335.95

52 wk Range

3,800.92

11,827.47

KOSPI 50 Constituents

KOSPI 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	141,100	141,700	138,500	+0.79%	433.24K	aa.aa	08:29:59
Samsung Electro-Mechanics	923,000	923,000	858,000	+4.65%	610.74K	aa.aa	08:29:59
Hanwha Aerospace	659,000	678,000	641,000	0.00%	275.11K	aa.aa	08:29:59
HMM	20,000	20,750	19,840	-1.72%	1.71M	aa.aa	08:29:59
Samsung Heavy Industries	16,490	16,790	16,120	+0.24%	2.73M	aa.aa	08:29:59
Samsung Fire Marine Insurance	566,000	603,000	555,000	-5.51%	209.32K	aa.aa	08:29:59
Hana Financial	120,100	120,600	118,100	+1.44%	530.04K	aa.aa	08:29:59
Hyundai Glovis	200,500	205,500	198,600	+0.75%	103.71K	aa.aa	08:29:59
Korea Zinc Inc	919,000	964,000	910,000	-4.96%	23.76K	aa.aa	08:29:59
Hyundai Mobis	354,500	365,000	351,000	+0.85%	153.75K	aa.aa	08:29:59
Hyundai Motor	272,500	278,000	269,500	-0.91%	372.6K	aa.aa	08:29:59
SK Innovation	110,600	111,800	108,700	+0.82%	373.84K	aa.aa	08:29:59
KB Financial Group	153,300	155,600	151,300	+0.39%	906.88K	aa.aa	08:29:59
LG Chem	245,500	248,000	236,500	+3.15%	160.67K	aa.aa	08:29:59
Samsung Life	247,500	249,500	240,000	+1.23%	213.48K	aa.aa	08:29:59
SK Hynix	1,277,000	1,290,000	1,193,000	+5.36%	3.08M	aa.aa	08:29:59
Samsung Electronics	206,000	206,500	196,300	+3.57%	15.25M	aa.aa	08:29:59
Hanwha Ocean	48,350	48,800	47,100	+0.52%	733.51K	aa.aa	08:29:59
MiraeAsstSecsKR	22,050	22,300	21,450	+1.38%	939.59K	aa.aa	08:29:59
Samsung SDI	478,500	479,500	449,000	+4.93%	618.26K	aa.aa	08:29:59
Shinhan Financial Group	85,700	86,600	85,000	+0.23%	952.23K	aa.aa	08:29:59
Kia Corp	94,600	97,500	94,100	-1.56%	773.74K	aa.aa	08:29:59
SK Telecom	82,700	83,900	80,500	+1.47%	978.35K	aa.aa	08:29:59
Samsung C&T	283,000	284,000	273,000	+1.43%	260.77K	aa.aa	08:29:59
KT&G Corp	173,100	180,000	172,800	-1.48%	283.54K	aa.aa	08:29:59
Naver Corp	194,300	197,900	192,000	+0.67%	1.16M	aa.aa	08:29:59
KT Corporation	50,600	51,800	50,500	-0.78%	274.61K	aa.aa	08:29:59
LG Corp	90,600	91,400	89,000	-0.55%	126.07K	aa.aa	08:29:59
SK Inc	493,000	493,500	457,000	+2.71%	152.39K	aa.aa	08:29:59
Kepco	30,450	31,650	30,400	-0.49%	1.6M	aa.aa	08:29:59
POSCO Holdings	276,500	277,000	270,000	+2.03%	150.76K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	240,000	247,500	235,500	-2.04%	263.21K	aa.aa	08:29:59
Industrial Bank Of Korea	19,020	19,200	18,890	-0.26%	580.38K	aa.aa	08:29:59
Doosan Enerbility	47,350	47,350	45,100	+0.85%	2.95M	aa.aa	08:29:59
Hanmi Semicon	184,000	184,800	172,800	+6.11%	738.55K	aa.aa	08:29:59
Meritz Financial	129,500	132,100	127,000	+0.78%	198.88K	aa.aa	08:29:59
Hyundai-Rotem	74,200	74,500	71,300	+1.50%	232.75K	aa.aa	08:29:59
Samsung SDS Co Ltd	230,500	239,000	226,500	-0.86%	239.4K	aa.aa	08:29:59
POSCO Future M	177,600	179,300	166,200	+5.09%	295.05K	aa.aa	08:29:59
Kakao	32,000	32,750	31,650	-0.16%	1.63M	aa.aa	08:29:59
Celltrion	207,000	216,000	205,000	+1.97%	731.74K	aa.aa	08:29:59
Samsung Biologics	1,430,000	1,484,000	1,420,000	-2.59%	78.7K	aa.aa	08:29:59
HD Hyundai Electric Co	405,000	406,500	383,000	+2.79%	170.63K	aa.aa	08:29:59
Woori Financial	31,500	31,850	31,050	+1.45%	1.22M	aa.aa	08:29:59
HYBE	147,800	154,800	144,900	+3.07%	225.21K	aa.aa	08:29:59
Krafton	195,800	210,500	190,100	-9.56%	243.35K	aa.aa	08:29:59
Hyundai Heavy Industries	262,500	268,000	256,500	-1.87%	339.7K	aa.aa	08:29:59
SK Square	796,000	800,000	737,000	+4.74%	608.29K	aa.aa	08:29:59
LG Energy Solution	335,500	336,500	327,000	+1.51%	239.72K	aa.aa	08:29:59
Samsung Epis Holdings	354,000	361,000	339,000	+4.12%	45.07K	aa.aa	08:29:59

South Africa Top 40

105,558.44

-1,179.61

-1.11%

S. Africa 40 Futures

107,430.00

-287

-0.27%

US 30

52,354.20

+120.9

+0.23%

US 500

7,633.30

+112.2

+1.49%

US Tech 100

28,557.40

+816.6

+2.94%

DAX Futures

26,799.00

+322.0

+1.22%

Dollar Index

102.83

+0.700

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 990	+0,42%	5,46M
AngloGold Ashanti ADR	153 754	-2,10%	704,15K
Gold Fields	62 233	-2,55%	1,48M
Capitec	491 500	-1,37%	184,87K
Naspers	75 452	-3,02%	1,11M
Valterra Platinum	117 016	-1,31%	609,66K
FirstRand Ltd	9 642	-1,36%	7,23M

Name	Last	Chg. %	Vol.
MC Mining	250	+25,00%	504,00
Choppies Enterprises	84,0	+20,00%	29,30K
Canal+	5 239,00	+19,07%	2,23K
Finbond Group Ltd	52,0	+15,56%	3,86K
Randgold	294	+11,79%	180,00
Novus Holdings Ltd	614	+11,43%	8,73K
Stefanutti Stocks	685	+10,48%	979,51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2 065,00	-26,28%	62,70K
Oando Plc	14,0	-22,22%	10,00K
Brikor	15,00	-11,76%	25,20K
ISA Holdings	240	-9,43%	6,20K
Mantengu	10,00	-9,09%	510,65K
Woolworths	3 778	-8,52%	17,34M
Salungano	88,0	-8,33%	75,05K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 897	+2,38%	2,74M
Dis-Chem Pharmacies	2 372	-0,63%	1,12M
Sibanye Stillwater	3 813	-2,26%	8,66M
Naspers	75 452	-3,02%	1,11M
Gold Fields	62 233	-2,55%	1,48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	690	+59.49%	1 100
Aaa Aaa	690	+59.49%	1 100
Aaa Aaaaaaaa Aaa	3,778	+56.96%	5 930
Aaaaa Aaaaaaaa	3,778	+56.96%	5 930
Aaaaaaaa Aaaaaaaaa	4,913	+55.64%	7 646
Aaa Aaaa	4,913	+55.64%	7 646
Aaaaaa Aaa A Aa	21,525	+55.14%	33 393

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chem

Samsung Life

SK Hynix

Samsung Electronics

Hanwha Ocean

MiraeAsstSecsKR

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Inc

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

Hanmi Semicon

Meritz Financial

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

HD Hyundai Electric Co

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trade With A Regulated Broker

Trending Stocks