MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,809.97

-15.17(-0.54%)

Real-time Data·17:40:00

Day's Range

2,803.80

2,837.70

52 wk Range

2,457.87

3,282.15

MOEX Russia Index Constituents

MICEX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	13.39	13.52	13.36	-0.13%	27.05M	aa.aa	20:41:33
Aeroflot	52.76	54.17	52.55	-2.04%	26.1M	aa.aa	20:45:06
ROSSETI	0.0726	0.0729	0.0712	+1.62%	1.92B	aa.aa	20:44:21
GMK Noril’skiy Nikel’ PAO	160.1	162.4	157.6	+1.48%	13.9M	aa.aa	20:45:13
Gazprom PJSC	127.50	130.04	127.35	-0.77%	56.59M	aa.aa	20:41:50
LUKOIL PJSC	5,387.0	5,530.0	5,368.5	-1.75%	1.23M	aa.aa	20:45:30
Magnitogorskiy Metallurgicheskiy Kombinat PAO	30.80	31.33	30.76	-1.03%	24.39M	aa.aa	20:41:45
MTS	226.10	228.90	223.85	-0.70%	4.67M	aa.aa	20:41:40
Magnit	3,245.0	3,331.0	3,235.5	-1.25%	193.14K	aa.aa	20:44:47
NLMK	110.52	112.00	110.08	-0.22%	4.1M	aa.aa	20:40:16
NOVATEK	1,282.70	1,297.00	1,250.80	+2.62%	7.52M	aa.aa	20:45:25
Polyus	2,482.6	2,516.0	2,468.2	+0.25%	752.41K	aa.aa	20:42:05
Rosneft	438.70	449.95	437.10	-1.04%	27.24M	aa.aa	20:42:06
Sberbank Rossii	311.20	312.70	310.50	-0.20%	14.34M	aa.aa	20:44:45
Sberbank Rossii Pref	311.15	312.53	310.41	-0.19%	968.89K	aa.aa	20:44:36
Severstal PJSC	956.40	961.20	942.20	+0.97%	778.55K	aa.aa	20:41:47
Surgutneftegas	22.075	23.000	22.000	-1.27%	68.89M	aa.aa	20:45:24
Surgutneftegas Prf	45.930	46.790	44.900	+1.04%	58.4M	aa.aa	20:45:08
TATNEFT n.a	608.60	628.00	600.10	-1.44%	7.58M	aa.aa	20:55:00
Transneft Pref	1,419	1,435	1,407	-0.10%	478.5K	aa.aa	20:41:10
Bank VTB	83.96	84.93	83.72	-0.41%	36.78M	aa.aa	20:41:02
TATNEFT Pref	569.30	595.50	565.10	-2.15%	1.67M	aa.aa	20:55:04
Federal Hydro Generating	0.4413	0.4480	0.4411	-0.70%	160.01M	aa.aa	20:42:03
PIK SHb	471.20	478.60	469.40	-0.19%	620.51K	aa.aa	20:41:31
Unipro	1.554	1.574	1.551	-0.51%	54.46M	aa.aa	20:40:52
PhosAgro PJSC	7,077.0	7,136.0	6,952.0	+1.54%	163.4K	aa.aa	20:44:56
Rostelekom PJSC	61.51	62.05	61.18	+0.03%	4.79M	aa.aa	20:41:47
ALROSA	39.25	39.77	39.03	+0.59%	9.19M	aa.aa	20:41:37
Moskovskaya Birzha	178.56	180.13	178.40	-0.36%	2.8M	aa.aa	20:41:20
OK Rusal MKPAO	41.755	42.320	40.515	+3.10%	72.63M	aa.aa	20:45:22
Moskovskiy Kreditnyi Bank PAO	5.591	5.707	5.550	+0.13%	16.36M	aa.aa	20:38:31
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,373.80	3,408.00	3,365.40	-0.28%	1.29M	aa.aa	20:41:19
VK	302.05	303.70	300.10	+0.67%	1.17M	aa.aa	20:41:44
OZON	4,611.50	4,659.50	4,558.50	+0.91%	297.44K	aa.aa	20:41:24

South Africa Top 40

113,029.68

+1,187.27

+1.06%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,780.90

+279.6

+0.58%

US 500

6,879.40

+62.8

+0.92%

US Tech 100

25,153.70

+433.6

+1.75%

DAX Futures

24,282.50

+518.5

+2.18%

Dollar Index

98.875

-0.131

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 264	+1,00%	15,49M
Impala Platinum	29 456	+2,95%	4,74M
ABSA	25 139	+0,77%	4,57M
Gold Fields	82 500	-0,60%	1,90M
Naspers	86 948	+2,97%	1,87M
AngloGold Ashanti ADR	184 500	+0,06%	1,23M
Valterra Platinum	168 000	+5,34%	918,91K

Name	Last	Chg. %	Vol.
Visual International	2	+100,00%	240,00K
Goldrush Holdings Prf	600	+13,21%	8,50K
Afrimat	3 660	+9,91%	1,42M
Finbond Group Ltd	126	+9,57%	3,47K
ISA Holdings	245	+8,89%	100,00
Greencoat Renewables	1 305,00	+8,75%	3,65K
Cilo Cybin Holdings	163,00	+8,67%	3,48K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92,34%	84,74K
Randgold Exploration	101	-17,21%	2,00K
Huge Group	121	-17,12%	20,00K
South Ocean Holdings Ltd	96	-12,73%	3,00K
Mantengu Mining	31,00	-11,43%	338,70K
Trematon Capital Investments	104	-10,34%	20,00K
Brikor	10,00	-9,09%	4,60K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	13 881	-4,92%	6,21M
Sibanye Stillwater	6 068	+3,11%	12,65M
Naspers	86 948	+2,97%	1,87M
Impala Platinum	29 456	+2,95%	4,74M
Thungela Resources	13 187,00	-6,02%	2,17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	13,881	+54.67%	21 470
Aa A Aaaaa Aa A	13,881	+54.67%	21 470
A Aaaaa A	19,506	+50.59%	29 374
Aaaa Aaa Aaaaaaaaa	19,506	+50.59%	29 374
Aa Aaa A	5,200	+46.35%	7 610
Aa Aaaaaaaa Aa	5,200	+46.35%	7 610
Aaa Aaaaaa	23,535	+45.68%	34 286

Name	Last	Upside	Fair Value
Aaaaaa	13,881	+54.67%	21 470
Aa A Aaaaa Aa A	13,881	+54.67%	21 470
A Aaaaa A	19,506	+50.59%	29 374
Aaaa Aaa Aaaaaaaaa	19,506	+50.59%	29 374
Aa Aaa A	5,200	+46.35%	7 610
Aa Aaaaaaaa Aa	5,200	+46.35%	7 610
Aaa Aaaaaa	23,535	+45.68%	34 286

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+440.8%

South Africa Top 40

+154.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.6%

South Africa Top 40

+154.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+565.0%

KOSPI

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.6%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks