MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,298.20

+40.22(+1.78%)

Real-time Data·17:43:57

Day's Range

2,268.16

2,308.00

52 wk Range

1,898.51

2,912.01

MOEX Russia Index Constituents

MICEX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	7.29	7.35	7.19	+1.22%	50.7M	aa.aa	18:56:42
Aeroflot	32.92	33.16	32.11	+2.33%	14.6M	aa.aa	18:08:06
ROSSETI	0.0494	0.0501	0.0485	+1.69%	2.07B	aa.aa	18:56:30
NorilskNickel	129.1	130.1	126.9	+1.37%	11.7M	aa.aa	18:17:40
Gazprom PJSC	99.95	100.94	96.86	+2.84%	138.97M	aa.aa	18:53:36
LUKOIL PJSC	5,248.0	5,278.0	5,190.5	+0.94%	859.64K	aa.aa	18:47:49
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.13	22.27	21.10	+4.44%	90.16M	aa.aa	18:56:44
MTS	175.40	176.85	173.35	+0.98%	4.3M	aa.aa	18:08:06
Magnit	1,550.0	1,604.5	1,531.5	+0.58%	746.19K	aa.aa	18:56:41
NLMK	72.20	72.46	70.12	+2.04%	10.04M	aa.aa	18:43:02
NOVATEK	1,068.10	1,074.30	1,044.00	+2.16%	2.88M	aa.aa	18:29:15
Polyus	951.2	962.0	947.0	+0.02%	1.03M	aa.aa	18:43:08
Rosneft	360.50	363.65	353.65	+0.50%	12.82M	aa.aa	18:56:59
Sberbank Rossii	280.83	281.90	276.50	+1.27%	18.67M	aa.aa	18:37:01
Sberbank Rossii Pref	281.71	282.68	277.54	+1.33%	1.97M	aa.aa	18:37:12
Severstal PJSC	651.20	656.40	620.80	+4.53%	1.71M	aa.aa	18:56:44
Surgutneftegas	15.810	15.855	15.510	+0.89%	39.19M	aa.aa	18:17:20
Surgutneftegas Prf	40.585	40.770	40.200	+0.83%	11.84M	aa.aa	18:16:52
TATNEFT n.a	632.30	636.10	618.50	+2.17%	2.43M	aa.aa	18:56:50
Transneft Pref	1,025	1,031	1,017	+0.83%	430.8K	aa.aa	18:56:53
Bank VTB	51.32	51.68	50.11	+2.26%	84.69M	aa.aa	18:56:49
TATNEFT Pref	604.60	607.10	590.70	+2.30%	525.6K	aa.aa	18:56:41
Federal Hydro Generating	0.3896	0.3915	0.3703	+3.40%	406.32M	aa.aa	18:17:26
PIK SHb	537.40	539.00	534.60	-0.07%	76.79K	aa.aa	18:53:54
Unipro	1.004	1.008	0.990	+1.47%	141.83M	aa.aa	18:55:46
PhosAgro PJSC	5,257.0	5,290.0	5,015.0	+4.24%	165.5K	aa.aa	18:55:53
Rostelekom PJSC	39.84	39.96	39.01	+1.71%	3.11M	aa.aa	18:55:17
ALROSA	19.69	19.84	18.75	+3.63%	57.47M	aa.aa	18:56:43
Moskovskaya Birzha	150.41	150.83	146.75	+2.45%	4.1M	aa.aa	18:56:23
United Company Rusal IPJSC	24.370	24.485	23.885	+0.91%	25.46M	aa.aa	18:57:01
Moskovskiy Kreditnyi Bank PAO	10.011	10.128	9.920	+0.34%	9.16M	aa.aa	18:55:00
T Tekhnologii MKPAO	258.50	259.38	255.92	+1.13%	11.1M	aa.aa	18:27:08
VK	111.55	113.10	109.50	+1.13%	5.91M	aa.aa	18:09:09
OZON	2,797.00	2,815.00	2,703.50	+3.78%	1.94M	aa.aa	18:56:45

South Africa Top 40

105,618.34

+274.91

+0.26%

S. Africa 40 Futures

106,153.00

+26

+0.02%

US 30

51,873.40

-176.9

-0.34%

US 500

7,764.30

-0.5

-0.01%

US Tech 100

30,641.10

+158.8

+0.52%

DAX Futures

25,796.00

+30.0

+0.12%

Dollar Index

100.363

+0.207

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31 100	-1,04%	7,45M
Naspers	74 859	+4,59%	2,74M
AngloGold Ashanti ADR	164 861	+1,10%	962,88K
Gold Fields	68 258	+0,26%	1,74M
Prosus	70 129	+4,38%	1,60M
Valterra Platinum	135 470	-1,33%	722,03K
Capitec	449 412	-0,27%	214,83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21,00	+16,67%	4,70K
Randgold Exploration	332	+15,28%	15,69K
Choppies Enterprises	90	+9,76%	14,05K
Afrimat	3 079	+8,42%	453,15K
Jubilee Metals Group	47	+6,82%	572,00K
Montauk Renewables	4 000,00	+6,35%	4,41K
Copper 360	59,00	+5,36%	312,05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15,00%	13,62K
enX Group	211	-10,59%	5,00K
Impala Platinum	20 603	-9,54%	4,03M
Salungano	90	-8,16%	23,50K
Brikor	16,00	-5,88%	92,30K
Texton Property Fund Ltd	275	-5,17%	10,00K
Southern Sun	1 023,00	-4,93%	742,01K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 100	-0,47%	3,57M
Naspers	74 859	+4,59%	2,74M
Harmony Gold Mining Company	31 100	-1,04%	7,45M
Impala Platinum	20 603	-9,54%	4,03M
Sibanye Stillwater	4 511	+0,07%	11,55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	17,998	+53.19%	27 571
Aaaaaaaaaaa Aa	17,998	+53.19%	27 571
Aaaa Aa Aaaaa	20,603	+52.86%	31 494
Aaaaaa Aa Aaaaaaaaaa	20,603	+52.86%	31 494
Aaaaa Aaa	22,100	+48.41%	32 799
A Aaaaaa Aaaaa	22,100	+48.41%	32 799
Aaa Aaaaa Aaaaa	16,418	+46.81%	24 103

Name	Last	Upside	Fair Value
Aaaaaa Aa	17,998	+53.19%	27 571
Aaaaaaaaaaa Aa	17,998	+53.19%	27 571
Aaaa Aa Aaaaa	20,603	+52.86%	31 494
Aaaaaa Aa Aaaaaaaaaa	20,603	+52.86%	31 494
Aaaaa Aaa	22,100	+48.41%	32 799
A Aaaaaa Aaaaa	22,100	+48.41%	32 799
Aaa Aaaaa Aaaaa	16,418	+46.81%	24 103

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+362.3%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks