MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,304.46

+18.85(+0.82%)

Real-time Data·11:49:25

Day's Range

2,254.60

2,328.74

52 wk Range

2,203.25

3,014.21

MOEX Russia Index Constituents

MICEX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	12.18	12.22	11.70	+1.00%	59.86M	aa.aa	10:36:59
Aeroflot	38.78	39.06	37.60	+2.19%	15.52M	aa.aa	11:14:38
ROSSETI	0.0454	0.0459	0.0447	-0.09%	1.13B	aa.aa	10:36:49
NorilskNickel	128.4	129.3	123.6	+1.23%	12.35M	aa.aa	11:14:55
Gazprom PJSC	100.08	100.80	97.80	+1.02%	27.11M	aa.aa	11:14:55
LUKOIL PJSC	4,421.5	4,447.0	4,266.5	+1.29%	901.04K	aa.aa	11:14:55
Magnitogorskiy Metallurgicheskiy Kombinat PAO	18.00	18.04	17.40	+0.76%	28.19M	aa.aa	10:36:59
MTS	218.50	221.40	216.90	+0.18%	2.89M	aa.aa	11:14:55
Magnit	1,810.0	1,817.0	1,757.5	+1.06%	198.58K	aa.aa	11:14:41
NLMK	61.22	61.50	59.16	+2.99%	9.73M	aa.aa	11:14:19
NOVATEK	949.10	956.90	918.70	+1.82%	1.86M	aa.aa	11:13:39
Polyus	1,963.4	1,988.0	1,920.0	-0.59%	388.32K	aa.aa	11:14:54
Rosneft	324.35	329.05	312.90	+1.52%	9.6M	aa.aa	11:00:30
Sberbank Rossii	302.75	302.87	296.02	+1.19%	22.68M	aa.aa	10:37:40
Sberbank Rossii Pref	305.44	305.77	295.96	+2.03%	3.26M	aa.aa	11:14:53
Severstal PJSC	585.20	586.80	564.80	+2.77%	865.61K	aa.aa	11:14:55
Surgutneftegas	16.350	16.390	15.905	+2.00%	27.48M	aa.aa	10:36:59
Surgutneftegas Prf	40.905	41.400	40.485	-0.06%	20.16M	aa.aa	11:14:24
TATNEFT n.a	491.30	500.00	477.30	-0.85%	1.99M	aa.aa	10:36:58
Transneft Pref	1,299	1,306	1,279	+0.46%	225.69K	aa.aa	11:14:55
Bank VTB	73.26	73.40	70.86	+2.22%	22.08M	aa.aa	10:36:55
TATNEFT Pref	465.80	472.90	454.20	-0.17%	435.64K	aa.aa	11:14:43
Federal Hydro Generating	0.3110	0.3117	0.3018	+2.57%	113.65M	aa.aa	10:36:59
PIK SHb	558.30	558.40	535.10	+3.05%	141.81K	aa.aa	10:36:59
Unipro	1.007	1.029	0.976	-0.69%	82.42M	aa.aa	10:36:58
PhosAgro PJSC	5,145.0	5,190.0	5,066.0	-0.14%	37.32K	aa.aa	10:37:00
Rostelekom PJSC	42.45	42.75	41.31	+0.76%	3.25M	aa.aa	11:14:41
ALROSA	20.94	21.05	20.25	+1.95%	22.91M	aa.aa	10:36:57
Moskovskaya Birzha	166.40	167.10	162.22	+1.56%	4.27M	aa.aa	11:14:51
United Company Rusal IPJSC	28.590	29.205	27.925	-1.00%	20.04M	aa.aa	10:36:59
Moskovskiy Kreditnyi Bank PAO	8.648	8.710	8.441	+1.41%	6.68M	aa.aa	11:14:30
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	268.88	269.58	262.00	+1.24%	10.67M	aa.aa	11:14:55
VK	189.50	198.55	185.95	-3.22%	2.75M	aa.aa	10:36:53
OZON	3,452.50	3,486.50	3,366.00	+0.10%	276.39K	aa.aa	11:14:51

South Africa Top 40

102,585.56

+691.57

+0.68%

S. Africa 40 Futures

102,608.00

-798

-0.77%

US 30

52,003.00

+137.5

+0.27%

US 500

7,392.00

+38.9

+0.53%

US Tech 100

29,380.60

+262.4

+0.90%

DAX Futures

24,846.00

+8.0

+0.03%

Dollar Index

101.075

-0.052

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26 744	-4,83%	912,50K
Prosus	72 622	+3,83%	745,05K
Standard Bank	32 210	+1,26%	650,45K
Naspers	83 683	+4,67%	541,79K
Gold Fields	55 420	+0,45%	273,93K
Anglo American	80 124	+0,40%	124,39K
Capitec	468 046	+0,11%	36,25K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	91	+15,19%	25,23K
Heriot	2 600	+13,04%	150,00
Salungano	104	+13,04%	5,03K
Caxton	1 201	+0,92%	2,32K
Gemfields	85	+6,25%	4,50K
EPE Capital Partners	555	+5,92%	34,57K
Naspers	83 683	+4,67%	541,79K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20,00%	658,60K
Goldrush Holdings Prf	480	-17,95%	15,51K
enX Group	222	-10,84%	48,16K
Sephaku Holdings Ltd	188	-6,00%	4,30K
Discovery	26 744	-4,83%	912,50K
Discovery	12 714	-4,41%	2,12K
York Timber Holdings Ltd	200	-4,31%	4,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3 571	-3,17%	1,74M
Naspers	83 603	+4,57%	540,97K
Gold Fields	55 420	+0,45%	273,93K
Sasol	15 941	-0,29%	606,62K
Labat Africa Ltd	4	-20,00%	658,60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aaaaa	15,944	+54.04%	24 560
Aaaaaaaa Aaaa Aa	15,944	+54.04%	24 560
Aaaaaaaa	16,435	+45.30%	23 880
Aaaaaaaa	16,435	+45.30%	23 880
Aaa Aaaaa	15,311	+43.28%	21 938
Aaaaaaaaa Aa	15,311	+43.28%	21 938
Aaa Aaaaaaaa	1,786	+40.54%	2 510

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aaaaa	15,944	+54.04%	24 560
Aaaaaaaa Aaaa Aa	15,944	+54.04%	24 560
Aaaaaaaa	16,435	+45.30%	23 880
Aaaaaaaa	16,435	+45.30%	23 880
Aaa Aaaaa	15,311	+43.28%	21 938
Aaaaaaaaa Aa	15,311	+43.28%	21 938
Aaa Aaaaaaaa	1,786	+40.54%	2 510

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+492.7%

South Africa Top 40

+131.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+345.0%

South Africa Top 40

+131.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks