MOEX Russia (IMOEX)

2,208.33 +43.21 (+2.00%)
Closed RUB Disclaimer

MOEX Russia Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AFK Sistema 14.80 14.80 14.15 +0.22 +1.51% 18.35M
AK Transneft Pref 100,250 100,450 99,800 +450 +0.45% 560.00
ALROSA ao 67.29 67.30 64.60 +2.79 +4.33% 10.11M
Aeroflot 27.08 27.36 26.94 -0.14 -0.51% 3.85M
Bank VTB PAO 0.018065 0.018130 0.017915 +0.000065 +0.36% 17.95B
Detskiy Mir 83.58 83.96 80.12 +2.80 +3.47% 1.41M
FGK Rusgidro PAO 0.7947 0.8031 0.7847 +0.0101 +1.29% 103.52M
FSK EES 0.0904 0.0907 0.0900 0.0000 0.02% 510.45M
Gazprom PAO 181.30 181.61 174.70 +6.50 +3.72% 33.09M
Globaltrans Inv 328.00 332.30 320.00 +3.00 +0.92% 60.12K
Gruppa LSR 571.00 573.20 566.00 +5.00 +0.88% 32.47K
HeadHunter ADR 1,666.00 1,776.00 1,551.00 -50.00 -2.91% 6.42K
Inter rao ees 2.9995 3.0850 2.9990 -0.0555 -1.82% 87.93M
Lukoil 4,018.0 4,025.0 3,936.0 +59.0 +1.49% 431.90K
MMK 27.10 27.62 26.66 +0.09 +0.31% 29.44M
MTS 248.00 248.75 244.00 +1.70 +0.69% 969.03K
Magnit 5,177.0 5,177.0 5,102.0 +17.5 +0.34% 79.20K
Moskovskaya Birzha OAO 86.38 87.25 86.02 -0.46 -0.53% 2.85M
Moskovskiy Kreditnyi Bank OAO 5.539 5.550 5.363 +0.165 +3.07% 37.44M
NLMK PAO 118.00 118.48 116.68 +0.04 +0.03% 4.27M
NOVATEK 1,100.60 1,103.80 1,071.20 +35.60 +3.34% 1.67M
Norilskiy Nikel 15,444.0 15,490.0 15,102.0 +302.0 +1.99% 75.39K
OK Rusal MKPAO 46.150 47.800 45.900 -0.840 -1.79% 9.05M
Ozon 1,382.00 1,416.50 1,375.00 -13.50 -0.97% 229.20K
PIK 725.40 730.90 713.70 -5.50 -0.75% 463.44K
PhosAgro ao 7,663.0 7,681.0 7,528.0 +121.0 +1.60% 36.80K
Polymetal 365.90 367.50 330.10 +35.60 +10.78% 2.57M
Polyus 7,975.0 7,979.0 7,603.5 +365.0 +4.80% 130.07K
QIWI 365.00 373.00 338.00 +24.00 +7.04% 171.29K
Rosneft 348.00 349.45 335.65 +12.10 +3.60% 4.04M
Rossiyskiye Seti PAO 0.601 0.605 0.600 +0.001 +0.20% 63.56M
Rostelecom 60.70 61.59 60.43 -0.25 -0.41% 957.45K
Sberbank Rossii 126.39 126.86 124.53 +1.39 +1.11% 27.29M
Sberbank Rossii Pref 120.60 121.10 119.02 +1.47 +1.23% 2.58M
Severstal - ao 713.60 714.20 701.00 +5.40 +0.76% 612.00K
Surgut 26.420 26.500 26.240 -0.070 -0.26% 8.09M
Surgut-pref 29.240 29.545 29.025 +0.070 +0.24% 9.65M
TCS Group Holding PLC 2,415.50 2,440.00 2,253.00 +163.50 +7.26% 360.89K
Tatneft Pref 416.00 435.00 412.20 +19.30 +4.87% 1.22M
Tatneft-3 437.00 455.00 433.50 +12.00 +2.82% 2.49M
Unipro 1.376 1.384 1.356 +0.020 +1.47% 40.70M
VK DRC 413.80 415.60 407.00 +2.80 +0.68% 485.68K
X5 Retail Group 1,365.0 1,370.0 1,339.5 +31.0 +2.32% 82.02K
Yandex 1,935.0 1,940.8 1,901.0 +31.0 +1.63% 226.93K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.