MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,118.98

+40.20(+1.93%)

Real-time Data·17:43:50

Day's Range

2,045.56

2,144.66

52 wk Range

1,898.51

3,014.21

MOEX Russia Index Constituents

MICEX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	9.01	9.11	8.50	+2.27%	235.61M	aa.aa	21:50:43
Aeroflot	31.23	31.72	30.12	+0.06%	40.14M	aa.aa	22:12:45
ROSSETI	0.0477	0.0478	0.0444	+4.28%	4.88B	aa.aa	21:49:12
NorilskNickel	112.0	113.8	107.9	+1.61%	25.44M	aa.aa	22:07:25
Gazprom PJSC	91.27	91.85	84.94	+5.58%	128.56M	aa.aa	22:11:02
LUKOIL PJSC	4,533.5	4,583.0	4,258.0	+4.78%	1.8M	aa.aa	22:11:25
Magnitogorskiy Metallurgicheskiy Kombinat PAO	17.65	18.16	17.11	+1.00%	123.32M	aa.aa	21:19:30
MTS	174.95	177.00	170.55	-0.03%	4.98M	aa.aa	21:51:58
Magnit	1,760.0	1,808.0	1,717.0	-0.87%	610.31K	aa.aa	22:11:03
NLMK	63.92	65.18	62.36	+0.79%	16.47M	aa.aa	21:53:50
NOVATEK	988.20	1,001.30	945.30	+2.51%	3.83M	aa.aa	22:11:14
Polyus	1,290.6	1,312.8	1,126.6	+10.95%	11.72M	aa.aa	21:49:54
Rosneft	341.30	344.70	316.05	+6.18%	23.7M	aa.aa	22:11:26
Sberbank Rossii	264.05	265.77	259.57	+0.36%	45.59M	aa.aa	22:11:09
Sberbank Rossii Pref	266.00	267.86	261.12	+0.57%	4.47M	aa.aa	21:46:55
Severstal PJSC	576.40	580.60	552.00	+1.73%	2.44M	aa.aa	22:11:08
Surgutneftegas	14.890	14.975	14.160	+3.91%	50.81M	aa.aa	21:19:36
Surgutneftegas Prf	36.635	36.785	35.600	+0.65%	43.29M	aa.aa	22:11:58
TATNEFT n.a	485.50	486.40	450.00	+6.31%	5.03M	aa.aa	21:50:45
Transneft Pref	1,048	1,062	1,032	-0.96%	1.48M	aa.aa	21:50:29
Bank VTB	58.03	58.99	55.62	+3.00%	104.28M	aa.aa	22:11:10
TATNEFT Pref	462.20	463.80	432.40	+5.26%	882.75K	aa.aa	21:50:07
Federal Hydro Generating	0.2901	0.2915	0.2691	+4.50%	597.68M	aa.aa	21:48:58
PIK SHb	590.00	597.50	582.90	+0.14%	174.62K	aa.aa	22:11:21
Unipro	0.906	0.917	0.862	+1.12%	347.07M	aa.aa	21:50:21
PhosAgro PJSC	5,139.0	5,150.0	4,925.0	+1.90%	105.88K	aa.aa	21:35:52
Rostelekom PJSC	40.86	40.96	39.31	+2.05%	10.78M	aa.aa	21:59:43
ALROSA	21.02	21.58	20.52	-2.10%	118.74M	aa.aa	21:50:31
Moskovskaya Birzha	146.20	147.93	142.69	+0.81%	6.97M	aa.aa	22:12:42
United Company Rusal IPJSC	22.915	23.040	21.835	+3.41%	92.87M	aa.aa	22:05:20
Moskovskiy Kreditnyi Bank PAO	8.558	8.669	8.152	+2.60%	11.36M	aa.aa	22:12:15
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	256.18	257.80	243.56	+2.91%	24.02M	aa.aa	21:48:24
VK	139.85	142.95	135.75	-0.43%	15.9M	aa.aa	22:11:15
OZON	2,770.50	2,850.00	2,640.00	-3.53%	3.49M	aa.aa	21:50:42

South Africa Top 40

101,614.59

+842.46

+0.84%

S. Africa 40 Futures

101,768.00

+798

+0.79%

US 30

52,290.70

+66.8

+0.13%

US 500

7,503.60

-5.6

-0.07%

US Tech 100

29,013.10

-142.1

-0.49%

DAX Futures

25,255.60

+163.6

+0.65%

Dollar Index

100.93

-0.071

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	78 797	-4,19%	1,75M
Gold Fields	55 383	+5,21%	2,10M
AngloGold Ashanti ADR	134 288	+5,57%	753,01K
Northam Platinum Holdings	23 463,00	+3,90%	3,42M
Prosus	69 374	-3,89%	1,01M
MTN	22 868	+2,42%	2,97M
Sasol	18 625	-1,59%	3,28M

Name	Last	Chg. %	Vol.
Europa Metals	41	+70,83%	117,00
Nictus	290	+28,89%	1,00K
enX Group	247	+23,50%	122,00
MC Mining	300	+14,94%	2,00K
Sebata Holdings	115	+13,86%	9,00K
Delta Property Fund	39	+11,43%	162,31K
Salungano	70	+6,06%	221,81K

Name	Last	Chg. %	Vol.
Fairvest	1 606	-19,70%	2,96K
Wesizwe	46	-8,00%	81,88K
Lewis	8 671	-6,76%	45,24K
Tsogo Sun	740	-5,13%	154,15K
Sephaku Holdings Ltd	179	-4,79%	4,97K
Zeder	110	-4,35%	60,18K
Naspers	78 797	-4,19%	1,75M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 625	-1,59%	3,28M
Naspers	78 797	-4,19%	1,75M
Sibanye Stillwater	3 582	+4,68%	14,67M
Kumba Iron Ore	25 234	-1,05%	296,42K
Gold Fields	55 383	+5,21%	2,10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	5,068	+51.31%	7 668
Aaaaaaaaaaaaaa Aaaaa	5,068	+51.31%	7 668
Aaaa Aaa	25,234	+45.65%	36 753
Aaaaaaaaaaaaaaaaaaaa	25,234	+45.65%	36 753
Aaaaaaa	16,127	+44.71%	23 337
Aaaaa	16,127	+44.71%	23 337
Aaaaaaaaaaaaaaaa	4,198	+38.65%	5 821

Name	Last	Upside	Fair Value
A Aaa Aa	5,068	+51.31%	7 668
Aaaaaaaaaaaaaa Aaaaa	5,068	+51.31%	7 668
Aaaa Aaa	25,234	+45.65%	36 753
Aaaaaaaaaaaaaaaaaaaa	25,234	+45.65%	36 753
Aaaaaaa	16,127	+44.71%	23 337
Aaaaa	16,127	+44.71%	23 337
Aaaaaaaaaaaaaaaa	4,198	+38.65%	5 821

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.9%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+351.6%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks