Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | 0.00% | 320,675.000.00% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | 0.00% | 3,207.550.00% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UPRO Unipro PJSC | 1.84 | 1.815 | 1.843 | 1.812 | +1.38% | 26.78M | 1.84+1.38% | 06:15:19 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.46 | 0.46 | 0.4635 | 0.4513 | +1.95% | 294.39M | 0.46+1.95% | 21/04 | |
FEES ROSSETI PJSC | 0.0704 | 0.0704 | 0.0709 | 0.0691 | +1.74% | 1.66B | 0.0704+1.74% | 21/04 | |
AFKS AFK Sistema PJSC | 15.30 | 15.26 | 15.35 | 15.26 | +0.26% | 2.09M | 15.30+0.26% | 06:15:34 | |
GAZP Gazprom PJSC | 139.53 | 139.53 | 140.00 | 135.29 | +3.53% | 95.45M | 139.53+3.53% | 21/04 |
Name | Price |
---|---|
TRNF_p Transneft Pref | 1,331.00+15+1.12% |
UPRO Unipro | 1.84+0.025+1.38% |
PLZL Polyus | 1,958.00+40.8+2.13% |
LKOH LUKOIL PJSC | 6,761.00+28.5+0.42% |
NVTK NOVATEK | 1,237.00+44.00+3.69% |
Name | Price |
---|---|
MGNT Magnit | 4,512.50+39.5+0.88% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,635.500.000.00% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.13+0.040+0.49% |
RTKM Rostelekom PJSC | 57.83+0.06+0.10% |