| Aaaaaaaa | +91.22% | 111.90 | Good | Great | Weak | Great | Strong Buy |
| Aaaaaaaaaaaaa | +85.25% | 977.75 | Fair | Good | Weak | Great | - |
| A Aaaa Aaa Aaaaaaa A | +83.75% | 765.12 | Good | Good | Fair | Great | - |
| A Aa Aaaaaaa | +83.26% | 29.71 | Fair | Great | Weak | Weak | - |
| Aaaa Aaaaaaaaaaa | +80.39% | 728.78 | Good | Good | Fair | Great | - |
| Aaa Aaaa | +76.22% | 533.24 | Fair | Weak | Good | - | |
| Aa Aa A | +66.13% | 132.22 | Fair | Fair | Good | Good | - |
| Aaaaaaa | +59.70% | 399.16 | Good | Weak | Great | Great | - |
| Aaaaaa | +58.22% | 397.97 | Good | Weak | Great | Great | - |
| Aaaaaaaaaaaaaa Aa A | +54.13% | 80.36 | Fair | Fair | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 1,975.00 | 1,979.00 | 1,926.00 | +1,32% | 1,975.00+1,32% | 18/07 | |||
| MICEX Mini Futures | 197,500.00 | 197,950.00 | 192,575.00 | +1,31% | 197,500.00+1,31% | 18/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0409 | 0.0401 | 0.0418 | 0.0397 | +2,10% | 715.65M | 0.0409+2,10% | 06:47:28 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.2531 | 0.2465 | 0.2592 | 0.2447 | +2,68% | 115.36M | 0.2531+2,68% | 06:37:47 | |
AFKS AFK Sistema PJSC | 7.78 | 7.55 | 7.88 | 7.43 | +3,05% | 44.83M | 7.78+3,05% | 06:03:20 | |
UPRO Unipro PJSC | 0.774 | 0.762 | 0.788 | 0.753 | +1,57% | 48.24M | 0.774+1,57% | 07:00:28 | |
VTBR Bank VTB PJSC | 51.72 | 59.41 | 53.47 | 50.84 | -12,94% | 41.98M | 51.72-12,94% | 07:00:30 |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 8.216+0.254+3,19% |
AFLT Aeroflot | 29.81+0.85+2,94% |
GMKN NorilskNickel | 98.60+2.1+2,15% |
ALRS ALROSA | 16.57+0.31+1,91% |
ROSN Rosneft | 301.50+5.50+1,86% |
| Name | Price |
|---|---|
VTBR Bank VTB | 51.72-7.69-12,94% |
TRNF_p Transneft Pref | 1,038.00-147-12,42% |
SBER_p Sberbank Rossii Pref | 251.02-31.45-11,13% |
OZON OZON | 2,699.50-254.50-8,62% |
SBER Sberbank Rossii | 249.50-30.42-10,87% |