| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006186 | 0.006042 | 0.006326 | 0.006 | +2,38% | 9.5B | 0.006186+2,38% | 20/05 | |
FEES ROSSETI PJSC | 0.0672 | 0.0679 | 0.0685 | 0.0668 | -1,18% | 1.48B | 0.0672-1,18% | 20/05 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00675 | 0.00693 | 0.006995 | 0.006675 | -2,60% | 557M | 0.00675-2,60% | 20/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5942 | 0.5805 | 0.595 | 0.5709 | +2,36% | 213.2M | 0.5942+2,36% | 20/05 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3859 | 0.3857 | 0.3876 | 0.3812 | +0,05% | 122.63M | 0.3859+0,05% | 20/05 |
| Name | Price |
|---|---|
TGKA TGK 1 PAO | 0.006186+0.000144+2,38% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5942+0.0137+2,36% |
MRKV Rosseti Volga | 0.1953+0.0008+0,41% |
UPRO Unipro | 1.378+0.003+0,22% |
HYDR Federal Hydro Generating | 0.3859+0.0002+0,05% |
| Name | Price |
|---|---|
MSRS Rosseti Moscow Region | 1.92-0.078-3,90% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00675-0.000180-2,60% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.703-0.034-1,96% |
MRKU Rosseti Ural | 0.6096-0.0086-1,39% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.2864-0.0036-1,24% |