| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0732 | 0.0713 | 0.0733 | 0.0712 | +2,67% | 2.92B | 0.0732+2,67% | 21:41:40 | |
TGKA TGK 1 PAO | 0.006852 | 0.006814 | 0.006884 | 0.006798 | +0,56% | 2.07B | 0.006852+0,56% | 21:43:49 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4525 | 0.4558 | 0.4643 | 0.4451 | -0,72% | 695.91M | 0.4525-0,72% | 21:42:19 | |
MRKV Rosseti Volga PJSC | 0.1663 | 0.1676 | 0.1695 | 0.166 | -0,78% | 126.78M | 0.1663-0,78% | 21:54:14 | |
IRAO Inter RAO PJSC | 3.182 | 3.195 | 3.215 | 3.161 | -0,41% | 125.92M | 3.182-0,41% | 21:57:20 |
| Name | Price |
|---|---|
FEES ROSSETI | 0.0732+0.0019+2,67% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5726+0.0056+0,99% |
MSRS Rosseti Moscow Region | 1.66+0.011+0,67% |
TGKA TGK 1 PAO | 0.006852+0.000038+0,56% |
MRKC Rosseti Tsentr | 0.829+0.0042+0,51% |
| Name | Price |
|---|---|
MSNG MOSENERGO | 2.216-0.028-1,25% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00668-0.000065-0,96% |
UPRO Unipro | 1.544-0.015-0,93% |
ELFV EL5 Energo | 0.5068-0.0044-0,86% |
MRKU Rosseti Ural | 0.5272-0.0032-0,60% |