| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006536 | 0.006616 | 0.006666 | 0.006514 | -1,21% | 2.84B | 0.006536-1,21% | 17/04 | |
FEES ROSSETI PJSC | 0.0687 | 0.0694 | 0.0701 | 0.0684 | -1,01% | 1.42B | 0.0687-1,01% | 17/04 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0063 | 0.0065 | 0.00651 | 0.00628 | -3,08% | 915M | 0.0063-3,08% | 17/04 | |
MRKV Rosseti Volga PJSC | 0.1999 | 0.1966 | 0.201 | 0.1952 | +1,68% | 359.21M | 0.1999+1,68% | 17/04 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.422 | 0.423 | 0.4257 | 0.4193 | -0,24% | 155.33M | 0.422-0,24% | 17/04 |
| Name | Price |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.736+0.039+2,30% |
MRKV Rosseti Volga | 0.1999+0.0033+1,68% |
MRKU Rosseti Ural | 0.61+0.0076+1,26% |
ELFV EL5 Energo | 0.4894+0.0052+1,07% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.6198-0.0004-0,06% |
| Name | Price |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0063-0.000200-3,08% |
TGKA TGK 1 PAO | 0.006536-0.000080-1,21% |
FEES ROSSETI | 0.0687-0.0007-1,01% |
UPRO Unipro | 1.418-0.013-0,91% |
IRAO Inter RAO | 3.257-0.0280-0,85% |