S&P/BMV IRT (IRT)

Comprehensive information about the S&P/BMV IRT index. More information is available in the different sections of the S&P/BMV IRT page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

113,320.28

+461.98(+0.41%)

Real-time Data·16:45:18

Day's Range

112,601.06

113,395.97

52 wk Range

101,970.86

123,332.15

Day's Range

112,601.06113,395.97

52 wk Range

101,970.86123,332.15

Prev. Close: 112,858.3
Open: 112,870.58
1-Year Change: 10.2288%
Volume: 19,085,787
Average Volume (3m): 146,484,217

Prev. Close: 112,858.3
Open: 112,870.58
1-Year Change: 10.2288%
Volume: 19,085,787

Average Volume (3m): 146,484,217
Day's Range: 112,601.06-113,395.97
52 wk Range: 101,970.86-123,332.15

Prev. Close: 112,858.3
Open: 112,870.58
1-Year Change: 10.2288%

Volume: 19,085,787
Average Volume (3m): 146,484,217

Day's Range: 112,601.06-113,395.97
52 wk Range: 101,970.86-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SIGMAFA Sigma Foods SAB de CV	18.25	18.40	18.52	18.20	-0,82%	2.4M	18.25-0,82%	16:25:07
GFNORTEO Grupo Financiero Banorte	189.40	189.17	190.00	187.61	+0,12%	1.55M	189.40+0,12%	16:25:01
CEMEXCPO Cemex SAB de CV	17.28	17.35	17.40	17.15	-0,40%	875.04K	17.28-0,40%	16:25:15
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	11.65	11.54	11.69	11.20	+0,95%	701.05K	11.65+0,95%	16:22:33
GMEXICOB Grupo Mexico, S.A.B. De C.V.	232.49	231.20	233.48	229.89	+0,56%	389.33K	232.49+0,56%	16:24:07

Top Gainers

Name	Price
KOFUBL Coca-Cola Femsa UBL	198.14+4.63+2,39%
FEMSAUBD Fomento Economico UBD	214.07+3.54+1,68%
PINFRA PINFRA	273.73+3.75+1,39%
ALSEA Alsea	47.68+0.690+1,47%
VOLARA Controladora Vuela	11.65+0.11+0,95%

Top Losers

Name	Price
ORBIA Orbia Advance	21.54-0.650-2,93%
BOLSAA Bolsa Mexicana De Valores	35.45-1.050-2,88%
OMAB Grupo Aeroportuario del Centro Norte	202.86-3.160-1,53%
GAPB GAP Mexico	357.85-4.24-1,17%
SIGMAFA Sigma Foods MX	18.25-0.150-0,82%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 315,2%

S&P 500 Outperformance+868,1%

Annualised Return+21,2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 113 320,28.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 112 870,58.

What is the trading volume for S&P/BMV IRT?

The current volume for S&P/BMV IRT is 19 085 787.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 112 601,06 to 113 395,97.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 101 970,86 to 123 332,15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

South Africa Top 40

99,766.65

+372.59

+0.37%

S. Africa 40 Futures

100,287.00

-1,550

-1.52%

US 30

51,069.00

-110.2

-0.22%

US 500

7,787.30

-14.4

-0.18%

US Tech 100

31,053.80

-106.3

-0.34%

DAX Futures

25,042.50

-183.5

-0.73%

Dollar Index

101.923

-0.090

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 993	+3,29%	1,51M
AngloGold Ashanti ADR	150 811	+0,86%	507,22K
Naspers N	70 494	-0,56%	976,68K
FirstRand Ltd	8 678	-0,52%	7,12M
Capitec	414 793	-0,83%	123,42K
Sasol	24 868	+3,42%	2,09M
Valterra Platinum	124 471	+1,06%	395,08K

Name	Last	Chg. %	Vol.
Exemplar REITail	2 100,00	+15,64%	3,78K
Jubilee Metals Group	49	+13,95%	1,64M
Oando Plc	32	+6,67%	15,00K
Lesaka Tech	8 096	+6,62%	378,00
Purple	170	+4,94%	162,64K
Rainbow Chicken	523,00	+4,39%	196,41K
Orion Minerals	28	+3,70%	6,53M

Name	Last	Chg. %	Vol.
Mantengu	17,00	-15,00%	80,00K
Choppies Enterprises	76	-14,61%	17,12K
Primeserv Group Ltd	251	-14,33%	100,00
Quantum Foods Holdings	740	-7,38%	268,00
MC Mining	306	-7,27%	9,00K
Salungano	92	-5,15%	70,20K
Combined Moto	3 690	-5,02%	3,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 868	+3,42%	2,09M
Naspers N	70 494	-0,56%	976,68K
Pick n Pay	1 948	+1,51%	777,96K
Capitec	414 793	-0,83%	123,42K
Harmony Gold Mining Company	26 877	+0,99%	1,48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	699	+62.88%	1 139
A Aa Aaaaaaaaaaaaa	18,671	+59.09%	29 595
Aaaaaa A Aaa Aaaa	700	+53.47%	1 074
Aaaaaaaaa Aaaaaaa	20,982	+51.53%	31 774
Aaaaaaaaaaaaa A	9,500	+50.89%	14 335
Aaaaaa A Aaa	1,135	+50.55%	1 709
Aaaaaaaaaaaaaa	5,050	+50.51%	7 601

Name	Last	Upside	Fair Value
Aaaaa Aa	699	+62.88%	1 139
A Aa Aaaaaaaaaaaaa	18,671	+59.09%	29 595
Aaaaaa A Aaa Aaaa	700	+53.47%	1 074
Aaaaaaaaa Aaaaaaa	20,982	+51.53%	31 774
Aaaaaaaaaaaaa A	9,500	+50.89%	14 335
Aaaaaa A Aaa	1,135	+50.55%	1 709
Aaaaaaaaaaaaaa	5,050	+50.51%	7 601

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.6%

South Africa Top 40

+126.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+350.0%

South Africa Top 40

+126.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the trading volume for S&P/BMV IRT?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks