S&P/BMV IRT (IRT)

Comprehensive information about the S&P/BMV IRT index. More information is available in the different sections of the S&P/BMV IRT page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

116,182.37

-267.87(-0.23%)

Real-time Data·20:49:51

Day's Range

115,867.05

117,034.34

52 wk Range

95,949.77

123,332.15

Day's Range

115,867.05117,034.34

52 wk Range

95,949.77123,332.15

Prev. Close: 116,450.24
Open: 116,450.24
1-Year Change: 20.9894%
Volume: 74,122,169
Average Volume (3m): 169,070,127

Prev. Close: 116,450.24
Open: 116,450.24
1-Year Change: 20.9894%
Volume: 74,122,169

Average Volume (3m): 169,070,127
Day's Range: 115,867.05-117,034.34
52 wk Range: 95,949.77-123,332.15

Prev. Close: 116,450.24
Open: 116,450.24
1-Year Change: 20.9894%

Volume: 74,122,169
Average Volume (3m): 169,070,127

Day's Range: 115,867.05-117,034.34
52 wk Range: 95,949.77-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	19.93	20.08	20.30	19.85	-0,75%	7.32M	19.93-0,75%	19:42:54
WALMEX Wal Mart de Mexico SAB de CV	48.80	49.89	50.29	48.55	-2,18%	6.97M	48.80-2,18%	19:47:28
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	14.69	14.29	14.90	14.21	+2,80%	2.07M	14.69+2,80%	19:18:16
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple	57.26	56.78	58.47	57.01	+0,85%	1.21M	57.26+0,85%	19:26:45
GFNORTEO Grupo Financiero Banorte	198.04	197.73	199.95	196.81	+0,16%	2.27M	198.04+0,16%	20:01:39

Top Gainers

Name	Price
PEOLES Industrias Penoles	830.92+42.40+5,38%
VOLARA Controladora Vuela	14.69+0.40+2,80%
GMEXICOB Grupo Mexico	220.60+2.210+1,01%
BBAJIOO Banco Del Bajio	57.26+0.480+0,85%
BIMBOA Bimbo	61.41+0.510+0,84%

Top Losers

Name	Price
BOLSAA Bolsa Mexicana De Valores	37.13-1.400-3,63%
ORBIA Orbia Advance	23.74-0.570-2,34%
CUERVO Becle	15.47-0.320-2,03%
MEGACPO Megacable Holdings	56.32-1.130-1,97%
WALMEX Wal Mart de Mexico	48.80-1.090-2,18%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 221,9%

S&P 500 Outperformance+779,4%

Annualised Return+20,9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 116 182,37.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 116 450,24.

What is the trading volume for S&P/BMV IRT?

The current volume for S&P/BMV IRT is 74 122 169.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 115 867,05 to 117 034,34.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 95 949,77 to 123 332,15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

South Africa Top 40

107,377.05

+1,175.59

+1.11%

S. Africa 40 Futures

107,048.00

+945

+0.89%

US 30

54,513.30

+427.4

+0.79%

US 500

7,742.10

+5.6

+0.07%

US Tech 100

29,629.30

-103.9

-0.35%

DAX Futures

26,271.00

-41.0

-0.16%

Dollar Index

99.535

-0.204

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	61 443	+8,75%	3,01M
Valterra Platinum	137 578	+1,91%	949,71K
AngloGold Ashanti ADR	144 699	+8,19%	867,70K
Sibanye Stillwater	4 057	+3,76%	27,55M
Impala Platinum	20 245	+5,91%	5,14M
Capitec	484 038	-0,84%	189,45K
MTN	20 150	-1,36%	4,28M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	723,16K
Randgold Exploration	370	+20,13%	18,52K
Gemfields	74	+17,46%	44,12K
E Media Holdings Ltd	209	+11,76%	30,00K
Choppies Enterprises	114	+11,76%	105,90K
Delta Property Fund	39	+11,43%	50,03K
Gold Fields	61 443	+8,75%	3,01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13,04%	2,86K
Crookes Brothers Ltd	1 800	-10,22%	500,00
Salungano	90	-10,00%	2,60K
Finbond Group Ltd	81	-8,99%	103,00
ISA Holdings	200	-4,76%	75,00K
Huge Group	115	-4,17%	308,19K
Purple Capital Ltd	176	-3,30%	448,55K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 057	+3,76%	27,55M
Sasol	18 161	-0,93%	3,37M
Valterra Platinum	137 578	+1,91%	949,71K
Impala Platinum	20 245	+5,91%	5,14M
Naspers	89 700	-1,64%	942,55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	21,179	+44.80%	30 667
A Aaaaaaaaaaaa	17,700	+42.02%	25 138
Aaaaaaaa Aaaaaaaaa	5,322	+41.92%	7 553
A Aaaa Aaaaaaa	4,050	+37.18%	5 556
Aaaaaaaaaaaaaaa A	19,883	+36.55%	27 150
Aaaaaaaa Aaaaaaa	4,106	+35.69%	5 571
Aaaaaaaaaa	11,800	+33.71%	15 778

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	21,179	+44.80%	30 667
A Aaaaaaaaaaaa	17,700	+42.02%	25 138
Aaaaaaaa Aaaaaaaaa	5,322	+41.92%	7 553
A Aaaa Aaaaaaa	4,050	+37.18%	5 556
Aaaaaaaaaaaaaaa A	19,883	+36.55%	27 150
Aaaaaaaa Aaaaaaa	4,106	+35.69%	5 571
Aaaaaaaaaa	11,800	+33.71%	15 778

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.1%

South Africa Top 40

+141.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+368.1%

South Africa Top 40

+141.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the trading volume for S&P/BMV IRT?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks