- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/BMV IRT (IRT)
Comprehensive information about the S&P/BMV IRT index. More information is available in the different sections of the S&P/BMV IRT page, such as: historical data, charts, technical analysis and others.
Mexico
Currency in MXN
121,377.19
-320.39(-0.26%)
Closed·
Day's Range
121,041.29
122,619.76
52 wk Range
82,097.36
123,332.15
Day's Range
121,041.29122,619.76
52 wk Range
82,097.36123,332.15
- Prev. Close
- 121,697.58
- Open
- 121,697.58
- 1-Year Change
- 35.5182%
- Volume
- 181,882,703
- Average Volume (3m)
- 164,394,867
- Prev. Close
- 121,697.58
- Open
- 121,697.58
- 1-Year Change
- 35.5182%
- Volume
- 181,882,703
- Average Volume (3m)
- 164,394,867
- Day's Range
- 121,041.29-122,619.76
- 52 wk Range
- 82,097.36-123,332.15
- Prev. Close
- 121,697.58
- Open
- 121,697.58
- 1-Year Change
- 35.5182%
- Volume
- 181,882,703
- Average Volume (3m)
- 164,394,867
- Day's Range
- 121,041.29-122,619.76
- 52 wk Range
- 82,097.36-123,332.15
How do you feel today about IRT?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.61 | 21.50 | 21.99 | 21.39 | +0,51% | 24.22M | 21.61+0,51% | 22:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.71 | 59.06 | 59.14 | 57.50 | -2,29% | 13.7M | 57.71-2,29% | 22:59:57 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.62 | 11.09 | 11.63 | 10.94 | +4,78% | 11.83M | 11.62+4,78% | 22:59:54 | |
SIGMAFA Sigma Foods SAB de CV | 17.96 | 17.90 | 18.16 | 17.67 | +0,34% | 8.76M | 17.96+0,34% | 22:59:56 | |
GFNORTEO Grupo Financiero Banorte | 201.65 | 203.70 | 204.59 | 201.41 | -1,01% | 7.04M | 201.65-1,01% | 22:59:59 |
Top Gainers
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.62+0.53+4,78% |
BBAJIOO Banco Del Bajio | 55.95+1.540+2,83% |
GMEXICOB Grupo Mexico | 199.04+3.390+1,73% |
VOLARA Controladora Vuela | 17.70+0.27+1,55% |
ALSEA Alsea | 58.56+0.580+1,00% |
Top Losers
| Name | Price |
|---|---|
LABB Genomma Lab Int | 17.34-0.530-2,97% |
BIMBOA Bimbo | 66.48-1.960-2,86% |
GFINBURO Grupo Financiero Inbursa | 44.37-1.140-2,50% |
WALMEX Wal Mart de Mexico | 57.71-1.350-2,29% |
GCARSOA1 Grupo Carso | 125.91-2.500-1,95% |
South African Value
Identifies undervalued South African stocks with strong fundamentals. Seeks companies with P/E ratios 5-35, positive cash flows, and solid ROE.
South Africa Top 40 Outperformance+270,9%
Annualised Return+16,0%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the S&P/BMV IRT Doing Today?
The S&P/BMV IRT live stock price is 121 377,19.
What is the S&P/BMV IRT Ticker Symbol?
IRT is the ticker symbol of the S&P/BMV IRT index.
What was the opening value for S&P/BMV IRT today?
Today, the S&P/BMV IRT opened at 121 697,58.
What is the trading volume for S&P/BMV IRT?
The current volume for S&P/BMV IRT is 181 882 703.
What is the day's trading range for S&P/BMV IRT?
The S&P/BMV IRT stock price has ranged from 121 041,29 to 122 619,76.
What is the 52-week range for S&P/BMV IRT?
The S&P/BMV IRT stock price has ranged from 82 097,36 to 123 332,15 over the past 52 weeks.
From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.