S&P/BMV IRT (IRT)

Comprehensive information about the S&P/BMV IRT index. More information is available in the different sections of the S&P/BMV IRT page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

120,986.67

-925.96(-0.76%)

Closed·22:26:00

Day's Range

120,470.65

121,917.42

52 wk Range

103,630.17

123,332.15

Day's Range

120,470.65121,917.42

52 wk Range

103,630.17123,332.15

Prev. Close: 121,912.63
Open: 121,912.63
1-Year Change: 13.9677%
Volume: 143,937,849
Average Volume (3m): 154,490,721

Prev. Close: 121,912.63
Open: 121,912.63
1-Year Change: 13.9677%
Volume: 143,937,849

Average Volume (3m): 154,490,721
Day's Range: 120,470.65-121,917.42
52 wk Range: 103,630.17-123,332.15

Prev. Close: 121,912.63
Open: 121,912.63
1-Year Change: 13.9677%

Volume: 143,937,849
Average Volume (3m): 154,490,721

Day's Range: 120,470.65-121,917.42
52 wk Range: 103,630.17-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Strong Sell

Moving Averages

Neutral

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV Unit	19.70	19.82	19.93	19.60	-0,61%	24.36M	19.70-0,61%	21:59:51
WALMEX Wal Mart de Mexico SAB de CV	48.42	48.85	48.85	47.20	-0,88%	14M	48.42-0,88%	21:59:53
SIGMAFA Sigma Foods SAB de CV	19.16	19.17	19.44	18.70	-0,05%	9.51M	19.16-0,05%	21:59:57
GFNORTEO Grupo Financiero Banorte	213.68	213.64	214.29	211.17	+0,02%	9.14M	213.68+0,02%	21:59:56
GMEXICOB Grupo Mexico, S.A.B. De C.V.	234.69	233.84	236.49	231.01	+0,36%	7.06M	234.69+0,36%	21:59:59

Top Gainers

Name	Price
KOFUBL Coca-Cola Femsa	213.95+3.51+1,67%
BOLSAA Bolsa Mexicana De Valores	36.69+0.250+0,69%
Q Qualitas Controladora	191.17+1.30+0,68%
GMEXICOB Grupo Mexico	234.69+0.850+0,36%
KIMBERA Kimberly - Clark A	37.75+0.110+0,29%

Top Losers

Name	Price
LABB Genomma Lab Internacional	14.47-0.950-6,16%
GCC GCC SAB de CV	172.55-10.870-5,93%
BIMBOA Bimbo	61.83-2.870-4,44%
GCARSOA1 Grupo Carso	162.01-6.690-3,97%
MEGACPO Megacable Holdings Unt	53.67-1.590-2,88%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 270,1%

S&P 500 Outperformance+828,7%

Annualised Return+20,9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 120 986,67.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 121 912,63.

What is the trading volume for S&P/BMV IRT?

The current volume for S&P/BMV IRT is 143 937 849.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 120 470,65 to 121 917,42.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 103 630,17 to 123 332,15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

South Africa Top 40

101,566.62

-42.40

-0.04%

S. Africa 40 Futures

102,254.00

-267

-0.26%

US 30

52,599.10

+220.7

+0.42%

US 500

7,725.60

+2.9

+0.04%

US Tech 100

29,594.80

-56.6

-0.19%

DAX Futures

25,822.00

+104.0

+0.40%

Dollar Index

102.00

-0.170

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 300	+0,32%	1,67M
Naspers	69 084	-0,46%	1,33M
Sasol	29 041	+1,08%	2,87M
AngloGold Ashanti ADR	142 259	-0,65%	484,74K
Capitec	462 000	+0,08%	140,57K
Anheuser Busch Inbev	135 294	+0,12%	470,06K
Impala Platinum	17 231	+0,17%	3,18M

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26,85%	50,73K
Gemfields	84	+21,74%	53,93K
Araxi	156	+17,29%	298,52K
Canal+	5 299,00	+10,40%	4,92K
MC Mining	329	+8,22%	17,38K
iOCO Ltd	446	+5,19%	2,35M
Orion Minerals	25	+4,17%	8,88M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38,69%	201,00
Quantum Foods Holdings	749	-15,75%	2,87K
Mantengu	15,00	-11,76%	658,44K
Cables 4 Africa	70	-7,89%	67,15K
Primeserv Group Ltd	271	-6,55%	1,54K
Trematon Capital Investments	122	-5,43%	1,35K
Hulamin	226	-5,04%	135,80K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	29 041	+1,08%	2,87M
Pick n Pay	2 365	-1,83%	5,25M
Naspers	69 084	-0,46%	1,33M
Clicks	21 500	-4,44%	1,85M
Sibanye Stillwater	3 798	-0,91%	12,52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	21,500	+63.64%	35 184
Aaa Aaaaaaa Aa	1,148	+59.18%	1 827
A Aaaaaaaa Aa Aa A	717	+57.79%	1 131
Aaaa Aaa	17,231	+56.33%	26 937
Aaaaaaaaaa Aaaaaaa	724	+55.50%	1 126
Aaaaaa Aaaaaaa A	4,905	+52.60%	7 485
A A Aaaaa Aaaa Aaa	20,284	+51.85%	30 802

Name	Last	Upside	Fair Value
Aaa Aaaaa	21,500	+63.64%	35 184
Aaa Aaaaaaa Aa	1,148	+59.18%	1 827
A Aaaaaaaa Aa Aa A	717	+57.79%	1 131
Aaaa Aaa	17,231	+56.33%	26 937
Aaaaaaaaaa Aaaaaaa	724	+55.50%	1 126
Aaaaaa Aaaaaaa A	4,905	+52.60%	7 485
A A Aaaaa Aaaa Aaa	20,284	+51.85%	30 802

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+499.1%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+383.6%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the trading volume for S&P/BMV IRT?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks