S&P/BMV IRT (IRT)

Comprehensive information about the S&P/BMV IRT index. More information is available in the different sections of the S&P/BMV IRT page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

110,786.57

-1,216.92(-1.09%)

Closed·15/09

Day's Range

110,557.06

112,301.78

52 wk Range

101,485.66

123,332.15

Day's Range

110,557.06112,301.78

52 wk Range

101,485.66123,332.15

Prev. Close: 112,003.49
Open: 112,024.69
1-Year Change: 5.7134%
Volume: 136,867,104
Average Volume (3m): 140,443,366

Prev. Close: 112,003.49
Open: 112,024.69
1-Year Change: 5.7134%
Volume: 136,867,104

Average Volume (3m): 140,443,366
Day's Range: 110,557.06-112,301.78
52 wk Range: 101,485.66-123,332.15

Prev. Close: 112,003.49
Open: 112,024.69
1-Year Change: 5.7134%

Volume: 136,867,104
Average Volume (3m): 140,443,366

Day's Range: 110,557.06-112,301.78
52 wk Range: 101,485.66-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	17.56	17.91	17.92	17.48	-1,95%	31.08M	17.56-1,95%	15/09
WALMEX Wal Mart de Mexico SAB de CV	45.54	46.04	46.29	45.37	-1,09%	13.63M	45.54-1,09%	15/09
SIGMAFA Sigma Foods SAB de CV	18.15	18.35	18.45	18.04	-1,09%	9.73M	18.15-1,09%	15/09
TLEVISACPO Grupo Televisa SAB Unit	7.63	8.00	8.09	7.61	-4,63%	8.9M	7.63-4,63%	15/09
GFNORTEO Grupo Financiero Banorte	195.26	200.75	200.80	194.21	-2,73%	4.71M	195.26-2,73%	15/09

Top Gainers

Name	Price
ALSEA Alsea	43.76+0.770+1,79%
GAPB GAP B	347.56+2.26+0,65%
AC Arca Continental	199.78+0.79+0,40%
LIVEPOLC1 El Puerto De Liverpool C1	100.72+0.03+0,03%
FEMSAUBD Fomento Economico UBD	207.66-0.04-0,02%

Top Losers

Name	Price
TLEVISACPO Grupo Televisa Unit	7.63-0.37-4,63%
PEOLES Industrias Penoles	861.75-27.19-3,06%
GFNORTEO Grupo Financiero Banorte	195.26-5.490-2,73%
LABB Genomma Lab Int	12.29-0.340-2,69%
GCARSOA1 Grupo Carso	130.63-3.420-2,55%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 216,6%

S&P 500 Outperformance+784,7%

Annualised Return+20,7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 110 786,57.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 112 024,69.

What is the trading volume for S&P/BMV IRT?

The current volume for S&P/BMV IRT is 136 867 104.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 110 557,06 to 112 301,78.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 101 485,66 to 123 332,15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

105,986.21

-508.36

-0.48%

S. Africa 40 Futures

106,216.00

+436

+0.41%

US 30

52,109.90

+17.3

+0.03%

US 500

7,619.80

+34.1

+0.45%

US Tech 100

29,198.90

+261.1

+0.90%

DAX Futures

25,777.00

+164.0

+0.64%

Dollar Index

99.38

+0.039

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 388	-0,77%	14,17M
Naspers	72 958	-1,94%	1,61M
Gold Fields	69 850	+0,30%	1,64M
AngloGold Ashanti ADR	163 789	+1,78%	740,60K
Valterra Platinum	141 631	-0,11%	466,02K
Capitec	448 821	+0,01%	142,59K
Northam Platinum Holdings	29 073,00	-4,36%	2,44M

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46,34%	300,00
Accelerate Property Fund Ltd	42	+20,00%	3,80M
Caxton	1 279	+9,79%	32,40K
Weaver Fintech	4 650	+8,11%	2,61K
Lesaka Tech	7 392	+6,65%	2,44K
Pan African Resources	2 677	+5,60%	9,27M
SPAR	4 240	+5,05%	1,81M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352,00	-30,98%	100,00
Europa Metals	210	-30,00%	204,64K
Gemfields	64	-13,51%	2,39K
Santova Ltd	720	-8,86%	636,00
Alphamin Resources	1 670,00	-7,17%	26,75K
Thungela Resources	13 329,00	-5,40%	466,78K
Texton Property Fund Ltd	275	-5,17%	1,03K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 326	-3,14%	2,13M
Naspers	72 958	-1,94%	1,61M
Harmony Gold Mining Company	31 700	+0,89%	1,33M
Sibanye Stillwater	4 629	-2,69%	22,47M
Impala Platinum	23 327	+0,02%	2,73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	15,791	+49.88%	23 668
Aaaaaaaaaaa	10,000	+42.99%	14 299
Aaaaaaa Aaaaaaaa A	20,375	+42.25%	28 983
Aaaaaaa	16,099	+41.44%	22 770
Aaaaaaaaaaaaaaaaa	4,276	+41.32%	6 043
Aa Aaaaaaa	3,771	+39.55%	5 262
Aaaaaaaa	1,796	+39.26%	2 501

Name	Last	Upside	Fair Value
A Aaaaaaaaa	15,791	+49.88%	23 668
Aaaaaaaaaaa	10,000	+42.99%	14 299
Aaaaaaa Aaaaaaaa A	20,375	+42.25%	28 983
Aaaaaaa	16,099	+41.44%	22 770
Aaaaaaaaaaaaaaaaa	4,276	+41.32%	6 043
Aa Aaaaaaa	3,771	+39.55%	5 262
Aaaaaaaa	1,796	+39.26%	2 501

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.5%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+371.6%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the trading volume for S&P/BMV IRT?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks