| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.96 | 2.96 | 3.00 | 2.70 | +8,82% | 987.7M | 2.96+8,82% | 20/07 | |
000725 BOE Technology Group Co Ltd | 5.73 | 5.79 | 5.94 | 5.73 | -1,04% | 663.62M | 5.73-1,04% | 03:59:03 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.18 | 13.18 | 13.72 | 13.11 | -3,65% | 730.59M | 13.18-3,65% | 20/07 | |
LTM Latam Airlines Group SA | 24.36 | 24.76 | 24.92 | 24.10 | -1,62% | 586.68M | 24.36-1,62% | 20/07 | |
601991 Datang International Power Generation Co Ltd Class A | 6.21 | 6.38 | 6.30 | 6.05 | -2,67% | 175.1M | 6.21-2,67% | 03:37:27 |
| Name | Price |
|---|---|
TTB TMBThanachart Bank | 2.96+0.240+8,82% |
688002 Raytron Technology | 138.49+12.93+10,30% |
600415 Zhejiang Commodities | 11.53+0.67+6,17% |
259960 Krafton | 237,500.00+15,000+6,74% |
603799 Zhejiang Huayou Cobalt | 38.69+2.48+6,85% |
| Name | Price |
|---|---|
688498 Yuanjie Semiconductor Tech | 1,219.98-183.44-13,07% |
688048 Suzhou Everbright Photonics | 269.37-31.63-10,51% |
300620 Advanced Fiber Resources Zhuhai | 191.26-22.86-10,68% |
300857 Sharetronic Data | 198.00-22.00-10,00% |
300255 Hebei Changshan Biochem Pharma | 27.09-2.96-9,85% |