| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.89 | 6.07 | 6.10 | 5.81 | -2,97% | 1.78B | 5.89-2,97% | 09:44:59 | |
LTM Latam Airlines Group SA | 24.92 | 25.80 | 25.63 | 24.84 | -3,41% | 483.07M | 24.92-3,41% | 21:23:30 | |
300058 BlueFocus Communication Group | 16.08 | 15.88 | 16.38 | 15.34 | +1,26% | 553.7M | 16.08+1,26% | 09:44:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.11 | 12.36 | 12.41 | 12.08 | -2,02% | 535.08M | 12.11-2,02% | 17:09:59 | |
002131 Leo Group Co Ltd | 5.40 | 5.46 | 5.51 | 5.28 | -1,10% | 484.54M | 5.40-1,10% | 09:44:59 |
| Name | Price |
|---|---|
196170 Alteogen | 348,000.00+43,000+14,10% |
6181 Laopu Gold | 395.60+43.60+12,39% |
688082 ACM Research Shanghai | 323.02+35.02+12,16% |
079550 LIG Nex1 Co Ltd | 823,000.00+82,000+11,07% |
HITN Hitachi Energy India | 36,050.00+3,450.00+10,58% |
| Name | Price |
|---|---|
8069 E Ink | 176.50-19.50-9,95% |
2610 China Airlines | 20.45-2.05-9,11% |
PWFC Power Finance | 385.15-34.85-8,30% |
688521 VeriSilicon Microelectronics Shanghai | 212.75-17.75-7,70% |
002281 Accelink Tech A | 178.30-14.74-7,64% |