MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,609.86

-10.80(-0.67%)

Real-time Data·08:14:45

Day's Range

1,603.22

1,625.17

52 wk Range

1,225.17

1,808.61

MSCI EM Constituents

MSCI EM index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	14.60	14.66	13.85	+4.21%	2.01M	aa.aa	07:59:07
Citic Pacific	11.45	11.54	11.33	+1.33%	7.95M	aa.aa	07:58:02
China Resources Beer Holdings	23.92	24.20	23.78	+0.93%	5.82M	aa.aa	07:58:52
China Petrol & Chemical H	4.28	4.36	4.28	+0.47%	75.94M	aa.aa	07:55:00
China Overseas	13.45	13.59	13.20	+0.60%	8.25M	aa.aa	07:59:12
PetroChina H	10.00	10.12	9.72	+4.28%	71M	aa.aa	07:58:07
China Construction Bank	8.590	8.600	8.230	+3.62%	230.08M	aa.aa	07:58:56
China Shenhua Energy SH	45.65	45.80	43.73	+3.87%	42.32M	aa.aa	07:59:10
Industrial Commercial Bank of China ltd	7.060	7.100	6.810	+2.17%	155.86M	aa.aa	07:58:20
Ping An Insurance	55.55	56.15	54.50	+1.74%	21.16M	aa.aa	07:59:39
China Life Insurance	26.84	27.54	26.30	+1.36%	52.93M	aa.aa	07:59:37
Bank of Communications	7.240	7.280	6.960	+3.87%	28.06M	aa.aa	07:31:58
Erste Bank Polska	655.20	665.60	643.60	-1.56%	59.82K	aa.aa	17/07
OTP Bank	44,480.0	45,190.0	44,020.0	-1.57%	295.33K	aa.aa	17/07
PKO Bank Polski	106.80	107.50	105.28	-1.09%	3.01M	aa.aa	17/07
mBank	1,367.00	1,403.50	1,336.00	-1.83%	33.68K	aa.aa	17/07
MOL	4,166.0	4,194.0	4,116.0	+0.10%	511.1K	aa.aa	17/07
Bank Polska Kasa Opieki	229.00	232.80	225.00	-1.84%	749.75K	aa.aa	17/07
KGHM Polska Miedz	293.70	299.85	290.65	-3.07%	1.33M	aa.aa	17/07
Gedeon Richter	11,980.0	12,100.0	11,950.0	-0.75%	68.91K	aa.aa	17/07
ORLEN SA	146.20	147.00	144.20	+0.22%	2.14M	aa.aa	17/07
Asseco Poland SA	186.15	191.50	183.25	+0.73%	148.59K	aa.aa	17/07
China Resources Power	18.73	18.90	18.14	+3.08%	9.92M	aa.aa	07:59:36
Aluminum Corp of China	7.920	8.080	7.640	+4.07%	52.33M	aa.aa	07:58:30
Bank of China A	6.09	6.11	5.89	+2.18%	311.74M	aa.aa	07:59:24
Boubyan Bank K.S.C	631.000	633.000	630.000	0.00%	0	aa.aa	16/07
Gulf Bank Of Kuwait	355.000	355.000	353.000	0.00%	0	aa.aa	16/07
Kuwait Finance	774.000	774.000	771.000	+0.39%	6.77M	aa.aa	16/07
National Bank Of Kuwait Sak	806.000	813.000	801.000	+0.12%	14.68M	aa.aa	16/07
Mobile Telecom	599.000	602.000	599.000	0.00%	0	aa.aa	16/07
Mabanee	931.000	939.000	931.000	0.00%	0	aa.aa	16/07
Tawuniya	137.90	137.90	135.30	+0.44%	96.78K	aa.aa	19/07
Bupa Arabia	164.00	165.00	157.20	+3.21%	92.12K	aa.aa	19/07
Almarai	45.80	46.52	45.52	-1.67%	144.37K	aa.aa	19/07
RIBL	20.70	20.70	20.52	0.00%	458.98K	aa.aa	19/07
BJAZ	11.71	11.88	11.69	-0.76%	1.21M	aa.aa	19/07
saib	13.40	13.46	13.38	-1.11%	57.33K	aa.aa	19/07
BSFR	19.73	19.83	19.32	+1.39%	330.86K	aa.aa	19/07
Saudi Awwal	32.16	32.18	31.90	-0.06%	344.12K	aa.aa	19/07
ARNB	20.83	20.83	20.63	+0.19%	112.98K	aa.aa	19/07
Al Rajhi	64.75	64.90	64.35	+0.47%	2.34M	aa.aa	19/07
ALBILAD	24.01	24.19	23.99	-0.95%	590.26K	aa.aa	19/07
Alinma	24.06	24.23	24.00	-0.58%	2.03M	aa.aa	19/07
Ma’aden	57.30	57.80	55.85	+2.05%	948.86K	aa.aa	19/07
SABIC	52.05	52.45	51.85	-0.67%	588.03K	aa.aa	19/07
SABIC AgriNutrients	123.00	123.50	122.30	-0.81%	96.5K	aa.aa	19/07
YANSAB	31.50	31.90	31.44	0.00%	393.51K	aa.aa	19/07
Mouwasat	59.95	60.70	59.80	-1.56%	208.77K	aa.aa	19/07
MCDC	83.30	85.25	83.20	-2.34%	75.62K	aa.aa	19/07
Jarir	17.40	17.79	17.32	-2.90%	846.55K	aa.aa	19/07
Jabal Omar	15.75	15.83	15.62	+0.19%	1.63M	aa.aa	19/07
Dar Al Arkan	18.65	18.79	18.52	-0.27%	223.68K	aa.aa	19/07
Saudi Electric.	17.20	17.50	17.18	-2.22%	348.07K	aa.aa	19/07
STC	43.38	43.48	43.10	+0.46%	661.52K	aa.aa	19/07
Etihad Etisalat	61.80	62.20	61.40	+0.73%	267.86K	aa.aa	19/07
Air Arabia PJSC	5.190	5.200	5.150	0.00%	0	aa.aa	17/07
Dubai Islamic Bank	7.340	7.410	7.330	0.00%	0	aa.aa	17/07
Emaar Properties	11.160	11.500	11.100	0.00%	0	aa.aa	17/07
Emirates NBD PJSC	29.300	30.080	28.820	0.00%	0	aa.aa	17/07
Commercial Int Bank	134.00	135.50	132.81	-1.33%	1.42M	aa.aa	19/07
T M G Holding	99.50	101.05	98.81	-1.63%	2.17M	aa.aa	19/07
Eastern Tobacco	36.79	37.00	36.66	-0.30%	1.46M	aa.aa	19/07
Masraf al rayan	1.996	2.019	1.990	-0.20%	9.77M	aa.aa	19/07
Commercial Bank Qatar	4.048	4.050	4.020	+0.20%	586.8K	aa.aa	19/07
Int Islamic Bank	11.010	11.170	11.010	-1.43%	1.02M	aa.aa	19/07
Qatar Islamic Bank	20.960	21.450	20.900	-1.73%	945.93K	aa.aa	19/07
QNB	16.700	17.200	16.700	-3.02%	2.79M	aa.aa	19/07
Industries Qatar	10.680	10.890	10.660	-1.66%	1.48M	aa.aa	19/07
Nebras Energy	14.560	14.680	14.390	-0.41%	241.06K	aa.aa	19/07
Gas Transport Co	4.180	4.237	4.135	-1.99%	1.22M	aa.aa	19/07
Ooredoo QPSC	13.080	13.180	12.910	-0.53%	1.09M	aa.aa	19/07
Qatar Fuel	13.970	14.100	13.950	-0.36%	414.33K	aa.aa	19/07
Bank Millennium SA	19.49	20.22	19.26	-3.08%	723.87K	aa.aa	17/07
PGE SA	9.48	9.57	9.18	+2.15%	4.16M	aa.aa	17/07
Powszechny Zaklad Ubezpieczen	69.40	69.40	68.32	+0.17%	1.87M	aa.aa	17/07
Hengan Intl Group	24.00	24.40	23.94	-0.33%	479.88K	aa.aa	07:10:56
Jiangxi Copper	30.78	31.40	30.28	+0.65%	8M	aa.aa	07:59:15
China Gas	5.79	5.88	5.75	+1.76%	7.12M	aa.aa	07:59:24
China Railway	3.55	3.56	3.47	+2.31%	11.98M	aa.aa	07:16:37
ZTE Corp-H	23.04	24.00	23.02	-0.52%	16.72M	aa.aa	07:59:07
COSCO Shipping Energy	11.67	11.96	11.44	+1.81%	13.02M	aa.aa	07:58:41
BYD Co Ltd-H	89.55	91.50	89.40	+0.96%	11.71M	aa.aa	07:52:42
COSCO Shipping H	15.21	15.26	14.82	+1.47%	10.81M	aa.aa	05:59:58
China Mengniu Dairy	18.25	18.38	17.61	+1.96%	14.15M	aa.aa	07:44:54
PICC Property & Casualty	14.48	14.60	14.09	+2.12%	9.3M	aa.aa	07:59:39
Zijin Mining Group	30.18	30.20	29.34	+2.72%	23.71M	aa.aa	07:14:29
China National Building	3.56	3.71	3.52	-2.47%	67.94M	aa.aa	07:54:24
Alpha Bank	3.854	3.950	3.822	-2.63%	7.42M	aa.aa	17/07
Jumbo	23.480	23.480	22.680	+2.98%	486.48K	aa.aa	17/07
Eurobank Ergasias	4.1160	4.1790	4.0510	-1.77%	7.41M	aa.aa	17/07
Allwyn	13.000	13.240	13.000	-0.88%	426.03K	aa.aa	17/07
Southern Copper	172.48	177.33	169.05	-1.81%	1.61M	aa.aa	17/07
Huazhu	41.73	42.80	41.55	-2.23%	1.07M	aa.aa	17/07
Adani Enterprises	3,170.00	3,176.20	3,133.00	+0.29%	524.54K	aa.aa	08:14:28
Adani Power	218.13	219.29	213.71	+1.72%	14.73M	aa.aa	08:14:35
Ambuja Cements	436.10	437.90	432.00	-0.55%	381.61K	aa.aa	08:14:21
Apollo Hospitals	8,893.50	8,899.00	8,771.50	+0.76%	101.64K	aa.aa	08:14:20
Ashok Leyland	154.19	154.50	152.83	-0.67%	3.74M	aa.aa	07:48:09
Asian Paints	2,693.50	2,708.50	2,680.00	+0.17%	170.98K	aa.aa	08:14:33
Aurobindo Pharma	1,545.70	1,561.50	1,533.40	+0.80%	349.52K	aa.aa	08:14:03
Axis Bank	1,257.00	1,284.00	1,249.10	-5.38%	16.08M	aa.aa	08:10:32
Bajaj Auto	10,459.50	10,535.00	10,401.50	+0.16%	74.58K	aa.aa	07:15:25
Bajaj Finance	1,042.30	1,057.30	1,039.00	-1.33%	4.46M	aa.aa	08:10:03
Bajaj Finserv	1,860.20	1,865.40	1,838.80	+0.33%	326.99K	aa.aa	07:40:30
Bajaj Holdings	10,335.00	10,446.00	10,308.00	-0.61%	27.26K	aa.aa	08:14:30
Bharat Forge	2,188.20	2,200.00	2,169.10	-0.10%	348.07K	aa.aa	08:14:40
Bharat Petroleum	311.00	314.10	309.00	-1.44%	2.33M	aa.aa	07:50:52
Bharti Airtel	1,936.70	1,939.90	1,901.20	+1.46%	2.61M	aa.aa	08:10:28
Bharat Heavy Electricals	416.80	427.25	416.55	-1.23%	5.67M	aa.aa	07:21:53
Bharat Electronics	407.50	409.50	406.10	-0.48%	2.63M	aa.aa	08:14:25
Bank of Baroda Ltd	253.00	253.50	246.05	+2.51%	5.94M	aa.aa	08:00:11
Bosch	40,510.00	40,800.00	40,400.00	-0.84%	9.35K	aa.aa	08:14:26
Britannia Industries	5,455.50	5,483.00	5,391.50	+0.79%	54.19K	aa.aa	07:56:50
Zydus Lifesciences	1,161.70	1,164.00	1,140.70	+1.57%	175.61K	aa.aa	08:14:27
Canara Bank	127.88	129.14	125.06	+2.30%	18.74M	aa.aa	08:00:21
Cholamandalam	1,772.50	1,789.90	1,769.10	-1.80%	291.52K	aa.aa	08:14:29
Cipla	1,441.90	1,445.00	1,419.50	+1.64%	398.62K	aa.aa	08:10:25
Coal India	431.70	433.50	428.15	+0.95%	1.31M	aa.aa	07:38:12
Colgate-Palmolive India	2,105.00	2,124.00	2,024.50	+3.07%	403.51K	aa.aa	08:05:27
Coromandel Int	2,040.90	2,047.00	2,015.00	+0.32%	32.05K	aa.aa	08:14:22
CG Power and Industrial Solutions	912.80	914.50	895.05	+0.86%	1.02M	aa.aa	08:14:29
Cummins India Ltd	5,490.50	5,531.50	5,397.00	+0.78%	117.13K	aa.aa	08:14:26
Dabur India	427.95	430.95	424.10	+0.18%	520.06K	aa.aa	08:14:20
Divi's Labs	7,343.50	7,345.50	7,237.50	+1.32%	65.69K	aa.aa	07:27:03
DLF	655.35	666.00	654.15	-1.86%	893.96K	aa.aa	07:51:16
Dr Reddy’s Laboratories	1,214.30	1,222.40	1,209.60	+0.26%	856.64K	aa.aa	08:11:27
Eicher Motors	7,537.00	7,581.00	7,491.00	-0.35%	89.05K	aa.aa	08:14:37
Federal Bank	347.50	349.75	341.50	-0.43%	4.88M	aa.aa	08:06:39
Fortis Healthcare	956.10	957.75	948.80	+0.38%	148.04K	aa.aa	07:27:38
GAIL Ltd	172.08	172.66	169.70	+0.51%	1.56M	aa.aa	07:22:02
GMR Airports	111.12	111.70	109.69	+0.52%	22.51M	aa.aa	08:05:52
Godrej Consumer	1,062.50	1,069.50	1,055.80	-0.88%	59.57K	aa.aa	08:14:29
Godrej Properties	2,098.40	2,101.40	2,065.50	-0.18%	157.63K	aa.aa	08:14:25
Grasim Industries	3,132.50	3,140.00	3,085.00	+0.73%	79.28K	aa.aa	08:07:07
Havells India	1,201.30	1,209.70	1,165.60	+1.18%	928.83K	aa.aa	08:06:20
HCL Tech	1,214.00	1,217.80	1,200.10	+0.84%	1.18M	aa.aa	08:14:41
HDFC Bank	780.95	790.00	777.50	-4.72%	29.89M	aa.aa	08:10:31
Hero MotoCorp	4,939.20	4,949.00	4,900.00	+0.60%	82.73K	aa.aa	08:14:37
Hindustan Petroleum	398.30	401.30	392.70	-0.52%	2.81M	aa.aa	08:10:56
Hindustan Unilever	2,139.90	2,153.80	2,128.40	-0.18%	241.75K	aa.aa	08:11:50
Hindalco Industries	953.10	957.75	944.15	+0.95%	2.06M	aa.aa	08:11:35
Indian Oil	141.66	142.39	139.77	-0.02%	5.47M	aa.aa	08:09:08
ICICI Bank	1,454.70	1,480.00	1,439.50	+0.72%	13.34M	aa.aa	08:10:11
Vodafone Idea	13.68	13.78	13.57	-0.44%	128.58M	aa.aa	08:05:51
Indian Bank	850.15	852.90	830.55	+2.13%	2.08M	aa.aa	08:00:25
Indian Hotels Co.	723.40	727.15	718.00	-0.62%	434.03K	aa.aa	07:45:23
IndusInd Bank	1,023.50	1,032.80	1,017.50	-0.36%	520.57K	aa.aa	08:11:50
Info Edge India	1,199.15	1,202.00	1,181.55	+1.00%	395.36K	aa.aa	07:32:36
Infosys	1,091.60	1,103.80	1,089.20	-0.45%	3.33M	aa.aa	08:11:42
ITC	283.00	283.70	279.50	+0.82%	5.3M	aa.aa	08:11:57
JSW Steel	1,260.10	1,266.60	1,247.20	+1.84%	1.72M	aa.aa	08:11:41
Jindal Steel	1,037.00	1,044.00	1,020.00	+1.17%	345.78K	aa.aa	08:14:41
Kotak Mahindra Bank	380.50	383.00	376.10	-2.42%	14.9M	aa.aa	08:10:32
Larsen & Toubro	3,824.50	3,832.70	3,810.50	+0.26%	452.73K	aa.aa	08:03:28
Lupin	2,468.30	2,480.20	2,424.00	+1.03%	114.23K	aa.aa	08:14:26
Mahindra & Mahindra	3,167.20	3,183.50	3,140.50	-0.38%	674.08K	aa.aa	07:52:23
Marico	851.40	854.00	837.20	+0.88%	524.73K	aa.aa	08:14:21
Maruti Suzuki	13,600.00	13,832.00	13,553.00	-1.47%	196.15K	aa.aa	08:10:30
Samvardhana Motherson International Ltd	142.56	144.04	142.13	-1.12%	2.78M	aa.aa	08:10:52
Mphasis	2,435.80	2,458.60	2,398.00	+1.74%	353.19K	aa.aa	07:32:30
M.R.F.	132,000.00	132,455.00	130,500.00	+1.00%	2.34K	aa.aa	08:13:44
Adani Ports & SEZ	1,839.80	1,846.80	1,828.00	+0.13%	300.79K	aa.aa	08:14:29
NTPC	346.10	349.30	341.10	+1.24%	6.18M	aa.aa	08:11:59
Oil & Natural Gas	250.38	252.40	248.10	+1.25%	4.83M	aa.aa	08:12:03
Oberoi Realty	1,870.20	1,879.90	1,841.00	-1.30%	172.63K	aa.aa	08:01:57
Oil India	450.30	450.60	437.15	+3.43%	2.94M	aa.aa	08:05:32
Oracle	11,626.00	11,979.00	11,600.00	-1.23%	155.47K	aa.aa	08:05:32
Page Industries	40,130.00	40,315.00	39,700.00	+0.58%	5.85K	aa.aa	08:14:22
Persistent Systems	5,224.60	5,238.00	5,166.00	+0.79%	141.43K	aa.aa	08:14:37
Petronet LNG	276.05	277.00	271.00	+0.82%	1.24M	aa.aa	08:06:08
Pidilite Industries	1,565.60	1,576.90	1,555.10	-0.03%	208.91K	aa.aa	08:14:32
Power Finance	409.95	411.90	401.45	+1.26%	1.45M	aa.aa	07:27:20
Power Grid	286.80	288.65	283.35	+1.15%	4.18M	aa.aa	08:11:50
Prestige Estates	1,679.10	1,691.40	1,662.60	-0.82%	132.47K	aa.aa	08:14:21
Punjab National Bank	109.85	111.68	107.40	+3.86%	72.32M	aa.aa	08:00:25
Reliance Industries	1,333.40	1,345.90	1,314.90	+0.47%	7.76M	aa.aa	07:53:46
REC	359.40	362.50	352.00	+1.21%	2.37M	aa.aa	08:14:39
SBI	1,042.50	1,057.40	1,038.30	-0.17%	5.88M	aa.aa	08:00:34
Vedanta	260.60	260.90	252.80	+2.98%	6.09M	aa.aa	08:02:17
Shree Cement	26,725.00	26,740.00	26,400.00	+0.79%	1.26K	aa.aa	08:13:54
Shriram Finance	1,023.50	1,040.00	1,018.00	-1.10%	1.08M	aa.aa	08:14:22
Siemens Ltd	3,656.00	3,684.80	3,617.00	-0.08%	63.93K	aa.aa	07:33:37
SRF	2,881.30	2,894.60	2,845.90	+0.23%	99.11K	aa.aa	08:14:39
Sun Pharma	1,945.00	1,954.20	1,935.00	+0.64%	343.31K	aa.aa	08:08:08
Sundaram Finance	4,425.70	4,437.50	4,398.90	-0.12%	6.18K	aa.aa	08:14:23
Supreme Industries	3,435.40	3,479.50	3,424.80	+0.05%	19.34K	aa.aa	08:14:34
Suzlon Energy	52.78	53.29	51.61	+1.52%	29.46M	aa.aa	08:05:33
Tata Communications	1,821.60	1,862.60	1,815.00	+0.25%	51.1K	aa.aa	08:14:39
Tata Consultancy	2,253.70	2,283.40	2,249.00	-0.67%	988.84K	aa.aa	08:12:00
Tata Consumer Products	1,087.50	1,097.90	1,085.30	-0.10%	253.4K	aa.aa	08:14:34
Tata Motors Passenger Vehicles	334.40	336.75	333.30	-0.36%	2.75M	aa.aa	08:14:26
Tata Power Co.	382.75	383.95	375.55	+1.46%	1.78M	aa.aa	07:48:52
Tech Mahindra	1,585.70	1,608.00	1,576.00	+0.81%	1.29M	aa.aa	07:53:44
Titan Company	4,648.40	4,660.00	4,625.30	+0.22%	111.45K	aa.aa	08:14:23
Torrent Pharma	4,911.60	4,912.10	4,735.10	+3.12%	291.71K	aa.aa	08:14:33
Torrent Power Ltd	1,437.60	1,444.20	1,391.50	+3.39%	119.61K	aa.aa	08:05:33
Trent	2,928.10	2,935.00	2,837.00	+3.02%	796.46K	aa.aa	08:10:07
TVS Motor Company	3,587.30	3,619.80	3,560.70	-0.85%	149.51K	aa.aa	07:38:14
UltraTech Cement	11,797.00	11,834.00	11,652.00	+0.60%	59.99K	aa.aa	07:48:17
Union Bank of India	172.75	173.45	167.77	+2.55%	10.79M	aa.aa	08:00:13
UPL	608.40	613.85	607.65	-1.33%	580.57K	aa.aa	08:11:51
United Spirits	1,384.40	1,387.70	1,363.50	+0.63%	203.28K	aa.aa	08:14:27
Voltas	1,342.60	1,351.20	1,326.80	+0.01%	95.19K	aa.aa	08:14:14
Wipro	176.65	177.80	175.85	+0.37%	3.73M	aa.aa	08:11:47
Yes Bank	23.14	23.65	22.71	-1.99%	84.42M	aa.aa	08:05:28
RUMO ON NM	13.70	13.93	13.65	-1.65%	6.7M	aa.aa	17/07
AMBEV S/A ON	15.63	15.75	15.51	+0.19%	16.13M	aa.aa	17/07
BRASIL ON	20.49	20.83	20.26	-1.30%	35.69M	aa.aa	17/07
BRADESCO ON	15.94	16.09	15.88	-0.31%	10.87M	aa.aa	17/07
BRADESCO PN EJ N1	18.29	18.48	18.21	-0.65%	55.07M	aa.aa	17/07
B3 SA Brasil Bolsa Balcao	15.20	15.37	15.17	-1.23%	48.83M	aa.aa	17/07
Motiva Infraestrutura de Mobilidade	14.61	14.83	14.57	-1.42%	3.27M	aa.aa	17/07
Energy of Minas Gerais Prf	11.12	11.29	11.05	+0.27%	18.04M	aa.aa	17/07
CPFL ENERGIAON NM	46.87	47.56	46.83	-0.68%	1.31M	aa.aa	17/07
COPEL ON	14.80	14.90	14.57	+1.37%	18.01M	aa.aa	17/07
Axia Energia	50.20	50.48	49.50	+0.95%	12.42M	aa.aa	17/07
EMBRAER ON	81.75	83.01	80.76	-0.02%	3.18M	aa.aa	17/07
EQUATORIAL ON	39.50	40.00	39.44	-0.88%	6.52M	aa.aa	17/07
GERDAU PN N1	24.04	24.24	23.59	+0.54%	5.37M	aa.aa	17/07
Prio ON	57.85	58.00	57.07	+1.87%	5.31M	aa.aa	17/07
ITAUSA PN	13.61	13.77	13.59	-1.31%	9.83M	aa.aa	17/07
ITAUUNIBANCO ON	44.78	45.41	44.65	-1.13%	2.16M	aa.aa	17/07
ITAUUNIBANCOPN EB N1	41.96	42.61	41.87	-1.39%	19.56M	aa.aa	17/07
ENEVA ON NM	25.68	26.18	25.66	-1.04%	12.33M	aa.aa	17/07
Marfrig Global Food	15.03	15.49	14.64	-1.70%	11.21M	aa.aa	17/07
PETROBRAS ON	45.81	45.98	45.03	+2.62%	11.07M	aa.aa	17/07
PETROBRAS PN	40.90	41.11	40.41	+2.53%	32.1M	aa.aa	17/07
PORTO SEGURO ON	55.14	55.32	54.73	-0.14%	1.86M	aa.aa	17/07
LOCALIZA ON	38.23	38.80	37.87	-1.62%	5.88M	aa.aa	17/07
SABESP ON	29.22	29.63	29.09	-0.27%	12.78M	aa.aa	17/07
ENGIE BRASILON NM	29.97	30.40	29.63	-1.41%	14.34M	aa.aa	17/07
TIM PART S/A ON	22.60	22.62	22.33	+0.76%	6.43M	aa.aa	17/07
ULTRAPAR ON NM	32.07	32.20	31.57	+0.25%	11.62M	aa.aa	17/07
VALE ON	72.94	73.12	72.10	-0.05%	13.46M	aa.aa	17/07
TELEF BRASIL ON	35.52	35.96	35.36	+0.14%	4.08M	aa.aa	17/07
WEG ON	43.63	44.02	43.15	+0.32%	8.2M	aa.aa	17/07
Akbank TAS	66.50	68.40	66.50	-3.06%	152.68M	aa.aa	17/07
Aselsan	351.50	353.25	344.50	-0.28%	44.88M	aa.aa	17/07
BIM Magazalar	386.00	396.50	383.75	-2.59%	10.91M	aa.aa	17/07
Erdemir	42.340	44.000	42.140	-3.90%	97M	aa.aa	17/07
Turkiye Is Bankasi C	13.680	13.950	13.450	-2.22%	471.32M	aa.aa	17/07
Koc Holding	197.00	199.60	196.30	0.00%	20.22M	aa.aa	17/07
Sabanci Holding	88.40	90.50	88.40	-2.10%	37.79M	aa.aa	17/07
Turkcell	108.50	112.30	108.30	-3.30%	21.38M	aa.aa	17/07
THY	329.50	332.25	327.00	-0.15%	35.53M	aa.aa	17/07
Tupras Turkiye	289.25	289.75	283.25	+1.05%	23.7M	aa.aa	17/07
Yapi ve Kredi Bankasi	33.220	33.560	32.680	-0.89%	279.79M	aa.aa	17/07
China Petrol A	5.19	5.24	5.04	+3.18%	400.29M	aa.aa	07:55:03
Credicorp	390.58	393.38	377.45	+0.81%	253.39K	aa.aa	17/07
OMA B	230.620	234.410	229.450	-1.06%	530.07K	aa.aa	17/07
GAP B	386.45	395.43	385.54	-1.36%	1.3M	aa.aa	17/07
America Movil M	23.070	23.360	22.710	+1.01%	33.3M	aa.aa	17/07
Asur B	489.14	493.46	485.02	+0.26%	234.82K	aa.aa	17/07
Coca-Cola Femsa	180.76	182.12	179.28	+1.01%	554.89K	aa.aa	17/07
Gruma SAB de CV	286.48	289.06	284.99	+0.04%	196.43K	aa.aa	17/07
Cemex	22.730	22.790	22.420	-0.22%	10.36M	aa.aa	17/07
Sigma Foods	16.610	16.710	16.330	+0.67%	10.31M	aa.aa	17/07
Arca Continental	200.45	200.82	196.39	+2.27%	2.47M	aa.aa	17/07
Bimbo	58.000	60.000	57.780	+0.14%	3.81M	aa.aa	17/07
Grupo Financiero Banorte	181.150	181.590	178.410	+0.42%	5.99M	aa.aa	17/07
Fomento Economico UBD	225.74	228.20	222.77	+0.30%	2.73M	aa.aa	17/07
Grupo Mexico	200.600	201.900	195.000	+0.68%	10.21M	aa.aa	17/07
Grupo Carso	134.490	135.180	127.420	+3.49%	272.09K	aa.aa	17/07
Grupo Financiero Inbursa	42.090	42.470	41.610	+0.14%	908.35K	aa.aa	17/07
Kimberly - Clark A	38.570	39.140	38.430	-0.54%	3.21M	aa.aa	17/07
Industrias Penoles	802.36	803.82	760.05	+3.10%	357.1K	aa.aa	17/07
PINFRA	280.02	284.22	279.03	-0.44%	423.34K	aa.aa	17/07
Wal Mart de Mexico	49.490	50.490	49.310	-0.14%	26.7M	aa.aa	17/07
Vipshop	14.50	14.61	14.40	-0.68%	2.23M	aa.aa	17/07
TAL Education	10.24	10.28	10.01	+0.20%	4.71M	aa.aa	17/07
Nestle India	1,446.10	1,449.90	1,420.60	+1.32%	252.95K	aa.aa	07:54:00
Buenaventura Mining ADR	30.240	30.485	29.250	+0.23%	1.92M	aa.aa	17/07
Tingyi	11.58	11.70	11.43	-0.09%	4.81M	aa.aa	07:59:28
Huaneng Power	5.99	6.07	5.80	+3.45%	28.77M	aa.aa	07:59:37
Agricultural Bank Of China	5.87	5.89	5.70	+3.35%	71.03M	aa.aa	07:59:00
Want Want China	3.47	3.53	3.44	+0.87%	3.56M	aa.aa	07:58:42
China Pacific Insurance	29.28	29.76	28.54	+3.46%	8.17M	aa.aa	07:59:28
China Minsheng Banking	3.53	3.55	3.43	+1.73%	16.18M	aa.aa	07:58:11
China Resources Land	33.84	34.08	33.14	+0.36%	9.54M	aa.aa	07:10:01
China Merchants Bank H	48.34	48.54	46.84	+2.68%	10.93M	aa.aa	07:59:30
Yankuang Energy HK	11.96	12.00	10.97	+10.13%	51.15M	aa.aa	07:34:33
Anhui Conch Cement	17.52	17.69	17.12	+1.80%	4.67M	aa.aa	07:57:38
China Coal Energy	10.92	10.97	10.10	+9.42%	42.91M	aa.aa	07:54:59
Tsingtao Brew	45.60	45.80	44.64	+1.56%	2.37M	aa.aa	07:59:39
Lenovo Group	21.32	22.62	21.24	-0.47%	50.92M	aa.aa	07:53:16
BUDIMEX SA	731.20	743.80	722.40	-1.72%	15.17K	aa.aa	17/07
CD PROJEKT	232.20	235.80	231.40	-1.02%	305.44K	aa.aa	17/07
LPP SA	19,960	20,240	19,800	-0.40%	2.76K	aa.aa	17/07
Kunlun Energy	6.980	7.100	6.870	+2.50%	6.84M	aa.aa	07:59:36
ABB India	7,469.50	7,565.00	7,414.55	-0.54%	6.48K	aa.aa	07:59:36
Jindal Stainless	737.40	740.90	734.15	+0.22%	2.87K	aa.aa	07:51:00
JSW Energy	562.90	564.40	539.75	+4.05%	89.17K	aa.aa	07:58:54
National Aluminium Co	346.45	349.50	342.35	+2.02%	72.08K	aa.aa	07:31:57
NHPC	80.27	80.82	78.75	+1.38%	217.96K	aa.aa	07:58:09
NMDC	84.70	84.76	83.32	+1.86%	245.29K	aa.aa	07:42:40
Phoenix Mills	2,073.65	2,089.90	2,055.20	-0.05%	4.21K	aa.aa	07:42:05
Tata Steel Ltd	186.55	187.20	185.80	+0.35%	372.29K	aa.aa	07:59:39
GE Vernova T&D	4,451.90	4,506.80	4,352.10	+1.47%	255.08K	aa.aa	08:14:29
Indus Towers	405.80	407.75	401.55	+0.57%	865.16K	aa.aa	08:14:41
Balkrishna Industries	2,070.80	2,081.10	2,050.20	+0.27%	32.44K	aa.aa	07:48:14
L&T Finance	304.60	308.45	303.80	-1.76%	2.45M	aa.aa	08:08:38
Multi Commodity Exchange	2,806.00	2,825.20	2,739.30	+2.13%	931.88K	aa.aa	08:14:41
Muthoot Finance	2,975.50	3,019.90	2,973.30	-0.47%	197.9K	aa.aa	08:14:42
Solar Industries India Ltd	18,890.00	18,990.00	18,500.00	+2.29%	114.64K	aa.aa	08:05:52
RAIADROGASIL ON	18.55	18.59	18.14	+0.16%	9.34M	aa.aa	17/07
FirstRand Ltd	9,776	9,782	9,631	-0.10%	7.19M	aa.aa	17/07
Nedbank	27,352	27,352	26,923	+0.16%	1.22M	aa.aa	17/07
Sanlam	8,800	8,927	8,765	-0.77%	1.8M	aa.aa	17/07
Standard Bank	32,198	32,390	31,718	-0.48%	1.5M	aa.aa	17/07
Shoprite	28,319	28,400	28,003	+0.24%	525.91K	aa.aa	17/07
Sasol	18,821	19,066	17,863	+2.59%	3.52M	aa.aa	17/07
Valterra Platinum	108,037	108,768	105,405	0.00%	646.08K	aa.aa	17/07
Naspers	84,000	86,440	84,000	-4.27%	999.96K	aa.aa	17/07
Gold Fields	52,750	53,172	51,929	-0.47%	1.33M	aa.aa	17/07
Discovery	25,423	25,669	25,133	-1.32%	1.26M	aa.aa	17/07
Remgro	18,882	19,153	18,840	-1.24%	448.99K	aa.aa	17/07
MTN	23,299	23,526	23,115	-0.43%	3.74M	aa.aa	17/07
AngloGold Ashanti ADR	125,568	126,187	123,210	-0.18%	585.82K	aa.aa	17/07
Impala Platinum	17,679	17,899	17,448	-1.30%	1.65M	aa.aa	17/07
Bidvest	23,843	23,937	23,405	+1.03%	292.37K	aa.aa	17/07
Vodacom	15,699	15,730	15,458	+0.87%	1.22M	aa.aa	17/07
ABSA	21,711	21,752	21,396	+0.25%	1.87M	aa.aa	17/07
Banco de Credito e Inversiones	62,502.00	63,829.00	62,000.00	-0.48%	192.5K	aa.aa	17/07
Cencosud	1,995.00	2,019.50	1,987.60	-0.50%	2.06M	aa.aa	17/07
Banco De Chile (SN)	188.50	188.50	183.34	-0.20%	64.23M	aa.aa	17/07
Empresas Copec	6,249.60	6,249.60	6,089.00	+2.02%	1.21M	aa.aa	17/07
Falabella	5,835.00	5,942.80	5,821.20	-0.31%	2.39M	aa.aa	17/07
Latam Airlines	24.76	24.99	24.21	-2.52%	1.12B	aa.aa	17/07
Soquimich B	65,450.00	65,497.00	61,400.00	-0.91%	1.1M	aa.aa	17/07
Santander Chile	77.00	77.60	75.85	-1.48%	109.86M	aa.aa	17/07
AMMB	6.50	6.55	6.48	0.00%	2M	aa.aa	06:29:50
CIMB Group	7.74	7.83	7.72	-1.02%	1.37M	aa.aa	06:29:58
RHB Bank	8.42	8.53	8.41	-1.29%	1.42M	aa.aa	06:29:50
Malayan Banking	11.06	11.18	11.02	-1.25%	3.99M	aa.aa	06:29:52
Public Bank	5.20	5.24	5.17	-0.95%	10.47M	aa.aa	06:29:59
IOI Corp	4.58	4.60	4.55	0.00%	489.1K	aa.aa	06:29:48
Kuala Lumpur Kepong	21.58	21.68	21.50	-0.09%	183.8K	aa.aa	06:29:43
MISC	7.96	8.00	7.91	+0.13%	231.1K	aa.aa	06:28:30
Telekom Malaysia Bhd	7.76	7.79	7.70	+0.52%	994.1K	aa.aa	06:29:50
Tenaga Nasional	14.30	14.42	14.28	0.00%	1.59M	aa.aa	06:29:59
YTL Power Int	4.270	4.280	4.200	+0.71%	1.74M	aa.aa	06:29:50
Petronas Chemicals	4.86	4.98	4.83	+2.75%	6.29M	aa.aa	06:29:50
Sunway	5.230	5.280	5.220	0.00%	367.6K	aa.aa	06:29:57
IHH Healthcare	8.54	8.58	8.39	+0.47%	575.9K	aa.aa	06:29:54
Gamuda	4.25	4.26	4.23	0.00%	1.25M	aa.aa	06:29:25
Hong Leong Bank	22.16	22.44	22.12	-1.25%	212K	aa.aa	06:29:50
Maxis	3.59	3.60	3.54	+1.41%	152.4K	aa.aa	06:27:35
Petronas Gas	17.54	17.78	17.44	+0.57%	107.8K	aa.aa	06:29:56
CelcomDigi Bhd	2.97	2.98	2.94	+0.34%	230.5K	aa.aa	06:29:53
Piraeus Bank	8.94	9.09	8.86	-1.76%	2.33M	aa.aa	17/07
Gek Terna	42.80	44.48	42.68	-3.60%	494.66K	aa.aa	17/07
Hellenic Telecommunications	19.80	19.95	19.68	+0.25%	402.71K	aa.aa	17/07
National Bank of Greece	14.575	14.720	14.375	-0.99%	4.27M	aa.aa	17/07
Public Power	22.80	23.04	22.40	-0.44%	740.77K	aa.aa	17/07
LG Electronics	167,000	175,700	166,700	-6.70%	1.03M	aa.aa	07:40:06
Samsung Electro-Mechanics	1,279,000	1,362,000	1,203,000	+0.16%	631.58K	aa.aa	07:54:42
Hanwha Aerospace	880,000	929,000	870,000	-6.68%	190.49K	aa.aa	07:54:26
HMM	20,050	20,250	19,210	0.00%	1.28M	aa.aa	07:54:24
Samsung Heavy Industries	21,000	22,100	20,900	-5.83%	2.08M	aa.aa	07:54:38
Samsung Fire Marine Insur	612,000	679,000	601,000	-12.70%	124.89K	aa.aa	07:02:10
Hyundai Engineering & Const	90,700	95,800	90,400	-8.38%	434.26K	aa.aa	07:20:21
Hana Financial	131,800	140,800	130,500	-3.65%	1.03M	aa.aa	07:54:27
Hyundai Glovis	186,600	191,500	182,400	-1.06%	174.79K	aa.aa	07:54:22
Hyundai Mobis	470,000	492,000	467,000	-2.49%	272.77K	aa.aa	07:54:27
Hyundai Motor	398,000	410,000	394,500	-6.35%	769.68K	aa.aa	07:53:56
SK Innovation	117,500	122,300	116,600	-3.21%	731.56K	aa.aa	07:54:18
KB Financial Group	167,300	180,000	166,100	-7.62%	1.34M	aa.aa	07:02:32
Amorepacific	116,500	123,600	116,100	-6.35%	143.93K	aa.aa	07:54:36
LG Chemicals	252,500	262,500	250,000	-3.07%	193.43K	aa.aa	07:40:03
Samsung Life	301,000	325,500	296,500	-9.06%	381.72K	aa.aa	07:02:12
SK Hynix	1,769,000	1,892,000	1,735,000	-3.96%	5.02M	aa.aa	07:53:57
Samsung Electronics Co	244,000	257,500	240,000	-4.31%	20.45M	aa.aa	07:53:39
Hanwha Ocean	83,500	89,700	82,700	-3.69%	1.97M	aa.aa	07:54:38
Mirae Asset Daewoo	37,500	39,350	36,950	-6.37%	1.02M	aa.aa	07:02:03
Samsung SDI	405,000	425,000	403,000	-6.79%	287.26K	aa.aa	07:24:27
Shinhan Financial Group	101,300	105,800	100,400	-6.12%	947.99K	aa.aa	07:02:36
DB Insurance	160,400	164,700	156,400	-1.60%	173.61K	aa.aa	07:02:09
Kia Corp	138,850	146,300	138,100	-7.25%	695.02K	aa.aa	07:54:22
LG Display	9,885	10,300	9,840	-5.04%	3.79M	aa.aa	07:54:39
SK Telecom	85,200	85,800	80,900	-5.02%	944.19K	aa.aa	07:54:27
S-Oil Corp	147,000	150,000	137,100	+1.45%	569.04K	aa.aa	07:54:42
LS Electric	180,000	188,800	177,800	-5.26%	575K	aa.aa	07:54:42
Samsung C&T	314,500	338,500	313,500	-9.10%	551.76K	aa.aa	07:54:24
KT&G Corp	177,600	181,900	173,900	-1.28%	175.72K	aa.aa	07:53:56
LG Uplus	14,470	14,630	14,210	-1.03%	545.06K	aa.aa	07:54:42
Naver Corp	185,300	188,400	183,300	-2.47%	529.22K	aa.aa	07:39:05
LG Corp	95,100	98,100	94,600	-3.74%	213.6K	aa.aa	07:54:26
Korean Air Lines Co	25,250	25,900	25,000	-4.72%	1.79M	aa.aa	07:54:39
Doosan	1,110,000	1,189,000	1,101,000	-7.65%	58.68K	aa.aa	07:24:44
SK Holdings	577,000	600,000	546,000	-0.52%	200.18K	aa.aa	07:54:24
Kepco	32,800	34,000	32,650	-3.67%	1.38M	aa.aa	07:54:26
POSCO Holdings	299,000	310,000	298,500	-4.01%	244.41K	aa.aa	07:54:27
Yuhan	68,700	71,300	68,200	-2.97%	157.51K	aa.aa	07:54:37
Posco International	50,500	51,400	49,100	-0.79%	392.58K	aa.aa	07:54:38
Korea Investment Holdings	214,500	227,000	209,500	-6.33%	134.71K	aa.aa	07:02:05
HD Korea Shipbuilding & Offshore Engineering	338,500	361,500	336,500	-4.38%	170.13K	aa.aa	07:54:24
Industrial Bank Of Korea	21,050	21,650	20,650	-2.55%	727.48K	aa.aa	07:02:12
Doosan Heavy Ind. & Const.	64,300	67,000	63,800	-7.75%	2.47M	aa.aa	07:54:27
NH Invest	29,450	30,650	29,250	-5.00%	448.98K	aa.aa	07:54:40
Sam Yang Foods	1,057,000	1,072,000	1,029,000	-1.12%	18.68K	aa.aa	07:54:39
Hanmi Semicon	220,500	245,500	217,000	-9.07%	697.96K	aa.aa	07:54:27
Korea Aerospac	144,200	152,000	142,000	-3.35%	402.76K	aa.aa	07:54:41
Meritz Financi	111,900	118,500	111,200	-5.41%	194.75K	aa.aa	07:54:27
Hankook Tire	69,900	74,000	68,100	-5.03%	241K	aa.aa	07:54:41
Geely Automobile	18.66	18.88	18.34	+0.97%	23.68M	aa.aa	07:59:14
Guangdong Investment	8.08	8.08	7.89	+2.28%	9.41M	aa.aa	07:58:14
Orient Overseas Int	146.90	148.00	144.70	+1.31%	1.09M	aa.aa	07:58:14
Beijing Enterprises Holdings	31.92	32.16	31.16	+2.11%	2.1M	aa.aa	07:59:36
China Longyuan Power	5.50	5.55	5.27	+3.97%	20.71M	aa.aa	07:59:21
Longfor Properties	6.68	6.82	6.58	+0.15%	4.94M	aa.aa	07:04:37
China Taiping Insurance	20.28	20.58	19.54	+6.46%	8.68M	aa.aa	07:54:59
China Citic Bank	7.22	7.25	7.00	+2.41%	14.92M	aa.aa	07:59:30
Sinopharm Group Co	17.51	17.80	17.46	-0.34%	2.15M	aa.aa	07:59:05
Sino Biopharmaceutical	5.08	5.19	4.98	+2.01%	51.13M	aa.aa	07:59:35
China Resources Gas	15.70	15.95	15.50	+0.58%	3.6M	aa.aa	07:58:01
New China Life Insurance	46.50	47.28	44.74	+4.35%	10.68M	aa.aa	07:59:39
People’s Insurance Group China	5.20	5.24	5.09	+2.97%	19.53M	aa.aa	07:46:15
Chow Tai Fook Jewellery Group	11.97	12.06	11.86	+1.27%	5.59M	aa.aa	07:59:39
AAC Technologies	38.92	39.34	37.90	+0.72%	2.7M	aa.aa	07:19:52
Shenzhou Int	44.62	45.54	44.00	+0.50%	6.04M	aa.aa	07:59:26
Great Wall Motor	9.07	9.14	8.70	+4.73%	10.37M	aa.aa	07:59:26
Weichai Power Co	29.36	31.20	29.26	-1.41%	17.77M	aa.aa	07:59:27
ENN Energy	42.94	43.36	42.40	+2.19%	2.06M	aa.aa	07:59:12
China Oilfield Services	7.11	7.14	6.84	+5.18%	7.6M	aa.aa	07:54:57
GCL-Poly Energy	0.590	0.590	0.580	-1.67%	98.4M	aa.aa	07:22:00
CITIC Securities	27.36	27.76	26.86	+2.47%	4.29M	aa.aa	07:00:05
CRRC Corp	4.81	4.82	4.65	+3.89%	14.4M	aa.aa	07:15:15
Kingboard Laminates	41.06	44.60	39.80	-2.19%	77.96M	aa.aa	07:59:39
Li Ning Co Ltd	14.84	15.05	14.79	+0.27%	10.6M	aa.aa	07:58:56
Sinotruk Hong Kong	36.06	37.62	34.88	-2.96%	11.68M	aa.aa	07:59:37
Bosideng Int Holdings	4.910	4.920	4.760	+2.94%	25.91M	aa.aa	07:26:18
Reinet	44,441	45,541	44,051	-1.69%	734.31K	aa.aa	17/07
Harmony Gold Mining Company	24,050	24,614	23,780	-2.08%	829.4K	aa.aa	17/07
Capitec	471,499	474,010	465,674	-0.50%	220.88K	aa.aa	17/07
Clicks	22,934	22,934	22,153	+2.36%	1.37M	aa.aa	17/07
OUTsurance	8,184	8,235	8,115	-1.25%	1.42M	aa.aa	17/07
Sibanye Stillwater	3,269	3,310	3,231	-1.83%	9.52M	aa.aa	17/07
BBSEGURIDADE ON NM	41.12	41.44	40.70	-0.15%	6.34M	aa.aa	17/07
Komercni Banka	993.00	1,002.00	984.00	+0.35%	95.49K	aa.aa	17/07
CEZ as	1,300.00	1,312.00	1,286.00	-0.76%	68.13K	aa.aa	17/07
Hyundai-Rotem	146,000	160,000	145,500	-8.18%	597.17K	aa.aa	07:54:18
Kingdee Int Software	7.02	7.18	6.80	+4.78%	34.01M	aa.aa	07:59:36
BYD Electronic Int	23.92	24.68	23.62	-0.25%	10.09M	aa.aa	07:59:22
CSPC Pharma	8.38	8.59	8.12	+3.46%	51.02M	aa.aa	07:59:36
MMG Ltd	7.250	7.450	7.120	+1.26%	18.99M	aa.aa	07:59:44
Zhaojin Mining Industry	18.03	18.26	17.47	+2.91%	5.34M	aa.aa	07:59:28
Haitian Int	19.89	20.36	19.73	-0.95%	2.55M	aa.aa	07:55:44
ANTA Sports Products	76.35	77.25	73.65	+2.97%	7.34M	aa.aa	07:59:08
China Power Int Develop	2.830	2.840	2.730	+3.28%	19.25M	aa.aa	07:59:42
Far East Horizon	6.63	6.69	6.44	+2.95%	5.89M	aa.aa	07:59:42
Chongqing Ruralmmercial Bank	6.50	6.54	6.31	+2.04%	5.52M	aa.aa	07:58:09
Kingsoft Corp Ltd	24.38	24.82	23.96	+2.78%	6.02M	aa.aa	07:59:42
Zhuzhou CRRC	32.84	33.74	32.82	-0.42%	1.96M	aa.aa	07:59:23
CMOC	15.97	16.31	15.20	+3.10%	55.06M	aa.aa	07:58:41
PI Industries	2,666.10	2,682.90	2,628.00	+1.61%	93.13K	aa.aa	08:14:33
Pudong Development Bank	9.08	9.17	8.80	+2.37%	84.18M	aa.aa	07:59:09
Shanghai International Airport	23.70	24.02	23.46	+0.47%	10.73M	aa.aa	07:59:40
Inner Mongolia BaoTou Steel	2.130	2.160	2.120	+0.47%	300.16M	aa.aa	07:59:40
Huaneng Power International	7.22	7.40	6.87	+4.34%	246.97M	aa.aa	07:59:41
Hua Xia Bank	6.94	7.00	6.88	+0.43%	75.69M	aa.aa	07:59:40
China Minsheng Banking	3.53	3.55	3.44	+2.02%	308.32M	aa.aa	07:59:09
Baoshan Iron & Steel	5.81	5.89	5.75	+0.87%	119.11M	aa.aa	07:59:26
Shanghai Electric Power	15.89	16.37	14.26	+6.57%	127.45M	aa.aa	07:59:39
Zhejiang Zheneng Electric	5.23	5.31	5.13	+1.16%	61.08M	aa.aa	07:59:22
COSCO Shipping Energy Trans	14.45	14.86	14.23	+1.69%	60.6M	aa.aa	07:59:40
Huadian Power A	4.72	4.81	4.58	+1.51%	133.42M	aa.aa	07:59:39
China Southern Airlines A	4.98	5.04	4.96	-0.20%	60.24M	aa.aa	07:59:40
CITIC Securities	28.13	28.39	27.78	+1.92%	112.9M	aa.aa	07:00:15
Sany Heavy Industry	19.40	19.60	18.53	+4.02%	88.63M	aa.aa	07:51:46
China Merchants Bank	38.60	38.79	37.89	+1.53%	98.24M	aa.aa	07:59:08
Sichuan Road & Bridge	8.77	8.79	8.43	+3.54%	21.12M	aa.aa	07:59:39
China United Network Comm	4.35	4.40	4.27	+2.11%	246.93M	aa.aa	07:59:11
SDIC Essence Holdings	6.51	6.63	6.49	-0.31%	42.06M	aa.aa	07:59:38
Poly Real Estate Group	4.99	5.04	4.82	+2.68%	137.75M	aa.aa	07:59:09
Beijing Tongrentang	26.05	26.36	25.31	+0.04%	16.1M	aa.aa	07:59:40
Tbea Co Ltd	18.91	19.30	18.67	+1.34%	109.44M	aa.aa	07:59:32
Yunnan Yuntianhua	27.71	28.38	27.44	+0.95%	23.73M	aa.aa	07:59:19
SAIC Motor Corp	10.55	10.57	10.33	+1.54%	38.62M	aa.aa	07:12:03
Jiangsu Etern	36.27	41.45	36.12	-9.51%	117.37M	aa.aa	07:59:42
China Eastern Airlines	3.47	3.53	3.46	-1.14%	137.04M	aa.aa	07:59:41
China Northern Rare Earth Hi-Tech	36.71	38.18	36.69	-1.98%	53.8M	aa.aa	07:59:36
Kingfa Sci&Tech	13.05	13.98	13.04	-5.23%	34.66M	aa.aa	07:59:18
China Jushi	39.43	45.80	39.42	-9.98%	180.72M	aa.aa	07:41:57
China CSSC	32.69	33.16	32.10	+2.22%	79.1M	aa.aa	07:59:27
Zhejiang Juhua	37.27	39.99	37.18	-4.75%	42.9M	aa.aa	07:59:41
Shengyi Tech	119.75	135.91	119.50	-9.48%	78.94M	aa.aa	07:59:16
Yankuang Energy	20.79	20.79	19.10	+10.00%	59.42M	aa.aa	07:34:29
Shanghai Fosun Pharm	23.74	23.97	23.24	+1.45%	23.15M	aa.aa	07:33:24
Shandong Nanshan	4.070	4.160	4.000	+2.26%	201.76M	aa.aa	07:59:37
Hainan Airlines A	1.330	1.340	1.310	+0.76%	169.96M	aa.aa	07:59:41
YTO Express	17.35	17.54	16.91	+1.40%	19.4M	aa.aa	07:59:38
Jiangsu Hengrui	54.45	55.78	52.90	+2.37%	89.47M	aa.aa	07:59:11
Angel Yeast	38.72	39.33	37.75	+0.62%	12.24M	aa.aa	07:59:33
Wanhua Chemical	70.68	71.68	68.88	+0.91%	46.78M	aa.aa	07:59:38
Zhejiang Longsheng	12.82	13.20	12.01	+5.60%	98.17M	aa.aa	07:59:16
Jiangxi Copper A	38.04	39.39	37.46	-2.54%	43.16M	aa.aa	07:59:16
NARI Tech	23.35	23.42	22.42	+5.23%	101.9M	aa.aa	07:21:51
Zhejiang Commodities	10.75	10.96	10.33	+1.51%	89.97M	aa.aa	07:59:14
Shandong Hualu Hengsheng	20.16	20.58	19.42	+4.19%	59.04M	aa.aa	07:59:38
Zhangzhou Pientzehuang	138.02	144.80	132.21	-5.87%	15.7M	aa.aa	07:59:40
Tongwei Co Ltd	10.32	10.67	10.32	-1.53%	36.86M	aa.aa	07:59:39
Hangzhou Silan	29.80	33.99	29.80	-10.00%	91.63M	aa.aa	07:59:26
Hengtong Optic Electric	56.18	60.89	55.21	-3.79%	188.64M	aa.aa	07:59:29
Fiberhome Telecom	36.31	40.86	36.20	-8.31%	77.45M	aa.aa	07:59:39
Zhongjin Gold	19.37	19.83	19.00	+1.63%	73.84M	aa.aa	07:59:39
Hainan HNA	2.72	2.79	2.71	0.00%	83.53M	aa.aa	07:59:41
Kweichow Moutai	1,321.22	1,329.00	1,266.00	+5.45%	8.85M	aa.aa	07:54:56
China National Software	34.50	35.89	31.36	+5.67%	48.77M	aa.aa	07:59:10
Jiangsu Zhongtian Tech	32.13	35.21	32.05	-4.52%	232.66M	aa.aa	07:59:39
Shandong Gold Mining	23.96	24.55	23.54	+0.84%	57.78M	aa.aa	07:59:40
Xiamen Tungsten	46.72	52.96	46.61	-8.88%	48.4M	aa.aa	07:59:39
Hundsun Tech	20.41	20.91	20.20	+1.75%	22.93M	aa.aa	07:34:04
Wolong Electric	27.52	29.99	27.50	-7.28%	36.56M	aa.aa	07:59:21
JCET	78.05	86.99	78.00	-8.70%	149.06M	aa.aa	07:23:42
Anhui Conch Cement	17.72	17.84	17.41	+0.28%	26.82M	aa.aa	07:37:51
Tsingtao Brewery	53.56	54.11	52.60	+2.00%	7.89M	aa.aa	07:59:40
Yonyou Network Tech	8.89	9.23	8.86	+0.79%	52.51M	aa.aa	07:59:39
Founder Tech	9.51	10.72	9.50	-9.52%	201.12M	aa.aa	07:59:28
Shenergy	8.46	8.53	8.26	+1.93%	21.88M	aa.aa	07:29:36
Fuyao Glass A	54.63	54.96	53.56	+1.39%	12.32M	aa.aa	07:59:14
Guangdong Hec Tech A	29.49	33.50	29.49	-10.01%	47.69M	aa.aa	07:59:19
Sichuan Chuantou Energy	16.05	16.24	15.61	+1.65%	64.37M	aa.aa	07:59:18
Qingdao Haier	21.36	21.48	20.94	+1.96%	44.65M	aa.aa	07:59:40
Sanan Optoelectronics	11.86	12.80	11.85	-4.74%	127.6M	aa.aa	07:23:50
Chengtun Mining	8.94	9.50	8.91	-4.39%	73.95M	aa.aa	07:59:41
HUAYU Auto	16.93	17.27	16.82	+0.24%	17.08M	aa.aa	07:59:43
GD Power Dev	4.830	4.900	4.720	+1.68%	186.05M	aa.aa	07:59:41
Shanxi Xinghuacun Fen Wine	120.76	123.17	117.05	+3.89%	12.9M	aa.aa	07:59:39
ENN Ecological	16.80	17.08	16.30	+3.00%	9.17M	aa.aa	07:59:41
Sichuan Changhong Electric	6.840	7.070	6.750	-0.73%	99.92M	aa.aa	07:59:09
Shanghai Baosight Software A	18.36	19.01	18.30	-1.56%	15.2M	aa.aa	07:59:39
Dongfang Electric A	24.85	25.79	24.80	-0.08%	38.11M	aa.aa	07:47:26
SDIC Power	14.83	14.97	14.59	+0.47%	60.38M	aa.aa	07:59:39
Inner Mongolia Yili	26.77	27.00	26.00	+2.53%	76.68M	aa.aa	07:59:10
AECC Aviation Power	32.39	33.86	32.36	+0.19%	32.74M	aa.aa	07:59:41
Shanghai Zhangjiang Hi-Tech	27.59	30.61	27.30	-8.85%	31.32M	aa.aa	07:59:39
China Yangtze Power	28.76	28.98	27.78	+2.75%	172.06M	aa.aa	07:59:08
Chifeng Jilong Gold Mining	32.06	33.20	30.93	+1.01%	51.69M	aa.aa	07:59:40
China Merchants Securities	18.72	19.28	18.71	-1.06%	84.47M	aa.aa	07:59:38
Daqin Railway	4.82	4.86	4.71	+2.34%	135.97M	aa.aa	07:59:23
Bank of Nanjing	11.27	11.35	11.11	+0.81%	45.31M	aa.aa	07:59:42
Xian LONGi Silicon Materials	11.73	12.03	11.70	-0.17%	92.33M	aa.aa	07:59:24
Sailun Jinyu	13.13	13.60	13.10	-3.03%	47.68M	aa.aa	07:59:40
China Shenhua Energy H	43.260	43.380	42.320	+2.03%	6.06M	aa.aa	07:58:46
Jiangsu Hengli Hydraulic	101.98	105.30	101.77	-1.48%	4.47M	aa.aa	07:39:52
Air China A	5.82	5.92	5.79	-0.34%	58.56M	aa.aa	07:59:37
China National Chemical	7.58	7.68	7.49	+1.88%	80.44M	aa.aa	07:59:26
Shaanxi Coal Industry	24.52	25.17	24.11	+0.91%	62.73M	aa.aa	07:59:41
Universal Scientific Industrial	23.26	25.23	23.25	-4.56%	28.89M	aa.aa	07:59:39
Industrial Bank	18.22	18.36	17.66	+2.65%	132.75M	aa.aa	07:59:09
Bank of Beijing	5.09	5.13	5.01	+1.19%	161.2M	aa.aa	07:59:11
China XD Electric	12.10	12.40	11.68	+3.95%	165.6M	aa.aa	07:59:39
Junzheng Energy & Chemical	4.56	4.57	4.45	+2.24%	44.03M	aa.aa	07:08:27
Guangzhou Automobile A	5.10	5.19	5.02	+1.19%	24.61M	aa.aa	07:59:40
360 Security Technology	8.64	8.80	8.60	+0.47%	59.98M	aa.aa	07:38:08
New China Life Insurance	64.30	65.45	62.99	+2.39%	29.13M	aa.aa	07:59:09
Agricultural Bank China A	6.57	6.59	6.33	+2.82%	416.01M	aa.aa	07:37:52
Ping An Insurance	52.77	53.20	50.71	+4.08%	132.4M	aa.aa	07:59:31
Bank of Communications Co Ltd	6.99	7.00	6.79	+2.34%	223.59M	aa.aa	07:32:10
Industrial Securities	6.13	6.24	6.12	+0.16%	88.65M	aa.aa	07:59:39
China Railway A	4.55	4.55	4.43	+2.71%	98.09M	aa.aa	07:16:34
ICBC	7.69	7.71	7.48	+1.59%	433.36M	aa.aa	07:50:07
Soochow Securities	7.91	8.10	7.90	-0.63%	36.71M	aa.aa	07:59:39
Ningbo Sanxing Medical Electric	13.86	14.35	13.81	-0.50%	16.37M	aa.aa	07:59:26
Shanghai Pharm	16.71	16.88	16.50	+0.60%	15.91M	aa.aa	07:59:15
Aluminum Corp of China	9.02	9.26	8.53	+6.87%	425.4M	aa.aa	07:58:34
China Pacific Insurance	31.66	31.83	29.75	+6.42%	85.47M	aa.aa	07:37:54
Metallurgical Corporation of China	2.640	2.690	2.610	+1.15%	112.14M	aa.aa	07:59:39
China Life Insurance A	39.96	40.66	38.36	+2.33%	40.01M	aa.aa	07:59:09
China State Construction	4.65	4.66	4.53	+2.65%	315.18M	aa.aa	07:37:51
Power Construction Corp of China	4.78	4.84	4.72	+1.49%	156.63M	aa.aa	07:59:26
Huatai Securities	20.24	20.57	19.92	+1.86%	68.13M	aa.aa	07:59:38
Shanxi LuAn Energy	15.45	15.72	14.40	+7.59%	39.16M	aa.aa	07:59:40
Shanghai Electric	6.36	6.46	6.33	-0.47%	50.26M	aa.aa	07:54:51
CRRC A	5.98	6.04	5.67	+5.84%	431.64M	aa.aa	07:50:07
Chongqing Qianli Tech	7.19	7.48	7.10	+1.70%	31.76M	aa.aa	07:59:38
Everbright Securities	14.64	14.91	14.62	+0.21%	22.26M	aa.aa	07:59:13
Changzhou Xingyu Auto Lighting	85.86	89.58	85.67	-1.39%	2.6M	aa.aa	07:59:37
China Everbright Bank	3.17	3.18	3.11	+1.28%	185.34M	aa.aa	07:35:14
PetroChina A	10.98	11.11	10.36	+6.71%	279.33M	aa.aa	07:44:52
Founder Securities	6.98	7.11	6.97	+0.14%	56.55M	aa.aa	07:59:39
China Merchants Energy Shipping	14.06	14.36	13.86	+1.08%	97.29M	aa.aa	07:59:27
Zhejiang Chint Electrics	23.55	24.14	23.48	+0.17%	16.84M	aa.aa	07:59:41
China International Travel	53.94	55.14	52.40	+1.97%	39.94M	aa.aa	07:59:41
Zijin Mining A	29.34	29.45	28.29	+3.46%	173.78M	aa.aa	07:14:42
China Construction Bank Co	10.39	10.44	9.94	+2.26%	108.13M	aa.aa	07:06:02
Jinduicheng Molybdenum	19.95	21.29	19.94	+0.96%	61.46M	aa.aa	07:59:41
China Citic Bank A	7.52	7.60	7.29	+2.59%	67.76M	aa.aa	07:59:09
COSCO Shipping	14.79	14.83	14.51	+1.72%	67.58M	aa.aa	05:29:59
Yonghui Superstores	3.09	3.17	3.01	+0.65%	159M	aa.aa	07:59:29
Bank of China H	5.250	5.260	5.070	+3.35%	153.03M	aa.aa	07:58:25
Datang International Power A	6.290	6.380	5.450	+8.45%	729.13M	aa.aa	07:49:47
Foshan Haitian Food	36.72	36.83	35.72	+2.00%	22.58M	aa.aa	07:59:11
CMOC	17.44	18.19	17.43	+0.17%	201.47M	aa.aa	07:58:41
Inner Mongolia Yitai Coal	2.697	2.709	2.685	+0.71%	1.2M	aa.aa	07:59:41
Astra International	5,150	5,250	5,050	+0.98%	34.2M	aa.aa	06:59:58
Bank Negar	3,610	3,650	3,580	+0.84%	39.14M	aa.aa	06:59:58
Bank Mandiri Persero	4,460	4,520	4,440	-0.45%	123.94M	aa.aa	06:59:58
Bank Rakyat Persero	3,050	3,080	2,990	+2.69%	249.08M	aa.aa	06:59:58
Barito Pacific	1,735	1,765	1,705	+2.36%	131.15M	aa.aa	06:59:58
Bank Central Asia	6,525	6,625	6,475	+0.77%	178.78M	aa.aa	06:59:59
Bumi Resources Min	545	555	540	0.00%	208.59M	aa.aa	06:59:58
Charoen Pokphand Indonesia	3,140	3,160	3,120	+0.64%	4.66M	aa.aa	06:59:55
Telkom Indonesia	2,740	2,750	2,660	+3.01%	73.8M	aa.aa	06:59:59
United Tractors	26,325	26,750	26,225	-0.85%	2.51M	aa.aa	06:59:58
Tencent Holdings	473.60	481.80	468.80	+2.60%	21.43M	aa.aa	07:59:28
Warba Bank	278.00	279.00	277.00	0.00%	1.76M	aa.aa	16/07
KLABIN S/A UNT N2	17.58	17.64	17.34	+1.27%	3.99M	aa.aa	17/07
Grupo Cibest	81,800.0	81,800.0	77,000.0	+0.42%	72.14K	aa.aa	17/07
Interconnection Electric	30,800.0	30,980.0	30,480.0	+0.20%	83.54K	aa.aa	17/07
Ayala	494.60	507.50	493.40	-2.73%	151.93K	aa.aa	07:59:13
Ayala Land	16.920	17.100	16.720	-0.47%	11.31M	aa.aa	07:58:53
BDO Unibank	127.00	127.90	126.80	0.00%	672.08K	aa.aa	07:58:50
Bank of the Philippine Islands	104.20	105.50	103.90	+0.19%	403.65K	aa.aa	07:59:40
International Container	1,036.000	1,040.000	1,004.000	+3.81%	1.16M	aa.aa	07:59:30
Metropolitan Bank	66.60	67.05	66.10	+0.15%	814.75K	aa.aa	07:18:54
Manila Electric	596.50	604.50	585.00	+1.97%	162.02K	aa.aa	07:47:47
SM Investments	596.00	601.00	595.00	-0.17%	35.87K	aa.aa	07:57:37
SM Prime	18.680	19.000	18.540	-2.10%	1.82M	aa.aa	07:59:30
PLDT	1,253.00	1,268.00	1,232.00	+0.24%	110.38K	aa.aa	07:58:55
Advanced Info	382.00	383.00	377.00	+0.79%	4.84M	aa.aa	07:29:34
Airports of Thailand	63.25	64.00	63.25	-1.17%	16.35M	aa.aa	07:11:46
Bangkok Dusit Medical	19.50	19.70	19.30	-1.02%	55.46M	aa.aa	07:25:15
Bumrungrad Hospital	184.00	185.50	182.00	-1.34%	3.37M	aa.aa	07:11:51
Central Pattana	68.25	68.50	68.00	-0.73%	3.33M	aa.aa	07:29:49
Charoen Pokphand	22.20	22.30	22.00	+0.91%	18.8M	aa.aa	07:29:20
CP All PCL	47.50	47.75	46.75	+1.06%	21.71M	aa.aa	07:11:35
Delta Electronics Thailand	295.00	298.00	292.00	-1.67%	7.67M	aa.aa	07:29:59
Kasikornbank	233.00	235.00	232.00	-0.43%	4.16M	aa.aa	07:28:21
Krung Thai Bank	41.25	41.75	41.25	-0.60%	17.71M	aa.aa	07:28:45
Minor Intl	23.80	24.00	23.60	+0.85%	13.99M	aa.aa	07:11:21
PTT PCL	39.00	39.25	38.75	+0.65%	94.82M	aa.aa	07:29:59
PTT Exploration	147.50	148.50	146.50	+1.37%	18.79M	aa.aa	07:03:17
Siam Cement	257.00	258.00	253.00	+1.18%	2.65M	aa.aa	07:29:53
TMBThanachart Bank	2.700	2.760	2.700	-0.74%	80.76M	aa.aa	07:29:59
True Corp	14.00	14.10	13.90	0.00%	38.61M	aa.aa	07:29:59
Zhengzhou Yutong Bus	31.22	31.25	29.61	+4.91%	14.45M	aa.aa	07:59:38
Wintime Energy	1.560	1.580	1.540	+1.96%	547.16M	aa.aa	07:49:54
TCC Holdings	23.50	24.20	23.50	-1.88%	38.9M	aa.aa	17/07
Asia Cement Corp	33.25	33.75	32.80	+0.76%	30.74M	aa.aa	17/07
Uni-President	80.00	80.00	78.50	+1.27%	30.85M	aa.aa	17/07
Formosa Plastics	62.80	65.90	62.00	-4.27%	73.53M	aa.aa	17/07
Nan Ya Plastics	199.00	211.00	199.00	-9.95%	118.65M	aa.aa	17/07
FCFC	66.10	70.50	65.40	-4.06%	81.7M	aa.aa	17/07
Fortune Electric	655.00	688.00	655.00	-5.21%	2.55M	aa.aa	17/07
Airtac	1,265.00	1,335.00	1,245.00	-6.30%	841.13K	aa.aa	17/07
China Steel	18.65	18.95	18.60	-0.80%	49.69M	aa.aa	17/07
King Slide	7,890.00	8,575.00	7,835.00	-8.84%	859.14K	aa.aa	17/07
Hotai Motor	486.00	507.00	486.00	-1.42%	806.55K	aa.aa	17/07
Lite-On Tech	196.50	210.00	196.50	-9.86%	28.68M	aa.aa	17/07
UMC Corp	144.00	148.00	144.00	-10.00%	252.07M	aa.aa	17/07
Delta Electronics	1,740.00	1,825.00	1,735.00	-8.66%	14.25M	aa.aa	17/07
Hon Hai Precision	234.00	241.50	233.00	-3.51%	69.01M	aa.aa	17/07
Yageo	699.00	724.00	699.00	-9.92%	34.84M	aa.aa	17/07
Taiwan Semiconductor	2,290.00	2,395.00	2,290.00	-7.29%	95.83M	aa.aa	17/07
Accton	2,090.00	2,205.00	2,090.00	-9.91%	3.43M	aa.aa	17/07
Inventec	58.50	61.20	58.40	-3.62%	43.53M	aa.aa	17/07
Asustek	700.00	719.00	700.00	-2.10%	4.78M	aa.aa	17/07
Chroma	1,850.00	1,905.00	1,810.00	-7.04%	3.81M	aa.aa	17/07
Gold Circuit	927.00	980.00	927.00	-7.76%	5.63M	aa.aa	17/07
Gigabyte Tech	325.00	332.00	323.50	-3.56%	8.55M	aa.aa	17/07
Realtek	718.00	733.00	696.00	+0.84%	7.05M	aa.aa	17/07
QCI	325.50	349.00	324.50	-7.53%	33.47M	aa.aa	17/07
Elite Material	4,495.00	4,835.00	4,495.00	-9.92%	2.99M	aa.aa	17/07
ACL	513.00	519.00	502.00	-3.21%	2.57M	aa.aa	17/07
CHT	138.00	140.00	136.00	+1.47%	37.69M	aa.aa	17/07
King Yuan	286.50	306.00	286.50	-9.91%	38.19M	aa.aa	17/07
MediaTek	3,370.00	3,570.00	3,370.00	-8.92%	10.96M	aa.aa	17/07
EMC Taiwan	198.00	202.50	198.00	-1.00%	17.21M	aa.aa	17/07
YMTC	49.20	50.30	49.20	-1.99%	16.32M	aa.aa	17/07
China Airlines	20.75	20.90	20.35	-0.72%	37.91M	aa.aa	17/07
Wan Hai	79.50	81.50	79.50	-1.49%	8.25M	aa.aa	17/07
Eva Airways	41.20	42.10	41.15	-1.67%	37.79M	aa.aa	17/07
Chang Hwa Bank	23.90	24.05	23.75	-0.21%	26.1M	aa.aa	17/07
TBB	18.05	18.20	17.95	-0.55%	36.42M	aa.aa	17/07
HNFHC	40.15	40.25	39.05	+1.90%	40.23M	aa.aa	17/07
Fubon Financial	124.50	125.50	123.00	-0.40%	33.39M	aa.aa	17/07
Cathay Holdings	94.30	97.40	94.30	-3.08%	28.47M	aa.aa	17/07
KGI Financial Holding	30.00	30.45	29.70	-1.80%	52.68M	aa.aa	17/07
E.S.F.H	35.10	35.50	34.50	+0.57%	97.75M	aa.aa	17/07
Yuanta Group	65.00	66.50	64.00	-2.55%	53.55M	aa.aa	17/07
Mega FHC	47.60	47.60	46.30	+2.15%	52.53M	aa.aa	17/07
TS Financial Holding	35.55	36.00	35.05	-1.66%	95.21M	aa.aa	17/07
SinoPac Holdings	40.00	40.05	39.40	+0.38%	48.04M	aa.aa	17/07
CTBC	62.10	62.90	61.30	-1.43%	86M	aa.aa	17/07
FFHC	34.10	34.30	33.55	+0.44%	45.04M	aa.aa	17/07
PCSC	243.00	246.50	240.50	-1.02%	5.62M	aa.aa	17/07
LARGAN	4,010.00	4,200.00	3,985.00	-5.87%	2.06M	aa.aa	17/07
AVC	2,200.00	2,335.00	2,145.00	-1.12%	5.54M	aa.aa	17/07
Novatek Micro	460.50	473.00	456.00	-2.33%	5.51M	aa.aa	17/07
Unimicron Tech	794.00	842.00	794.00	-9.98%	30.08M	aa.aa	17/07
TWM	111.00	113.00	110.50	+0.45%	30.12M	aa.aa	17/07
Wistron	139.00	144.50	139.00	-5.12%	38.76M	aa.aa	17/07
GUC Corp	3,835.00	4,050.00	3,780.00	-8.36%	2.36M	aa.aa	17/07
Innolux	52.60	55.10	52.60	-8.20%	343.29M	aa.aa	17/07
Lotes	1,865.00	2,005.00	1,860.00	-7.67%	1.22M	aa.aa	17/07
Jentech	3,210.00	3,350.00	3,150.00	-5.45%	1.11M	aa.aa	17/07
BizLink	1,765.00	1,915.00	1,765.00	-9.72%	3.34M	aa.aa	17/07
Far EasTone	103.00	104.50	101.00	+1.98%	18.82M	aa.aa	17/07
Pegatron	82.20	83.70	82.10	-1.20%	15.67M	aa.aa	17/07
ZDT	521.00	542.00	521.00	-9.86%	21.75M	aa.aa	17/07
Chailease	119.50	121.50	119.00	-0.83%	10.6M	aa.aa	17/07
TCFHC	25.35	25.55	25.25	-0.59%	27.33M	aa.aa	17/07
Fideicomiso Irrevocable No F1401	31.13	31.35	30.98	+0.10%	4.93M	aa.aa	17/07
Abu Dhabi Islamic Bank PJSC	20.700	21.060	20.640	0.00%	0	aa.aa	17/07
Abu Dhabi Commercial Bank PJSC	14.44	14.44	14.08	+1.55%	3.45M	aa.aa	17/07
Aldar Properties	7.570	7.790	7.570	-2.57%	14.53M	aa.aa	17/07
Emirates Telecommunications	20.28	20.28	19.98	0.00%	0	aa.aa	17/07
First Abu Dhabi Bank	17.80	17.98	17.48	+0.91%	5.5M	aa.aa	17/07
Ningbo Orient Wires and Cables	38.71	39.88	37.79	+2.57%	14.3M	aa.aa	07:59:38
Saudi National Bank	38.16	38.30	37.78	+0.05%	905.01K	aa.aa	19/07
Hengli Petrochemical	15.25	15.56	15.03	+1.26%	40.42M	aa.aa	07:59:39
Anhui Jianghuai Auto	20.58	21.88	20.51	-3.61%	50.76M	aa.aa	07:59:40
Hangzhou First PV Material	13.38	14.08	13.37	-3.25%	34M	aa.aa	07:59:38
Xinyi Solar	2.00	2.04	1.97	-0.50%	43.18M	aa.aa	07:56:40
China Hongqiao	22.72	22.82	22.00	+2.81%	34.68M	aa.aa	07:12:18
Sunny Optical Tech	54.60	56.10	54.50	+1.20%	10.01M	aa.aa	07:59:34
China Galaxy Securities	7.44	7.58	7.39	+1.50%	11.14M	aa.aa	07:59:38
Accelink Tech A	170.51	188.00	170.51	-10.00%	45.31M	aa.aa	07:59:27
Gujing Distill A	93.83	93.83	85.00	+10.00%	10.28M	aa.aa	07:43:09
Bank Of Ningbo A	31.98	32.74	31.40	+1.08%	41.05M	aa.aa	07:59:39
New Material A	18.87	19.20	18.37	+1.84%	18.39M	aa.aa	07:59:39
NAURA Technology	670.47	716.66	666.00	-0.97%	14.25M	aa.aa	07:59:39
Boe Technology A	5.77	6.20	5.69	-4.94%	2.08B	aa.aa	07:48:30
BYD A	92.93	95.28	92.77	-0.58%	34.73M	aa.aa	07:52:42
Changchun High A	71.93	74.33	70.78	-0.76%	8.79M	aa.aa	07:59:39
Changjiang Sec A	8.28	8.67	8.24	-0.72%	116.59M	aa.aa	07:59:39
Great Wall Com A	14.75	15.35	14.61	+0.27%	109.1M	aa.aa	07:28:33
Guanlu A	46.51	47.75	45.30	+1.88%	28.18M	aa.aa	07:59:39
Cr Sanjiu A	25.14	25.50	24.70	-0.08%	17.11M	aa.aa	07:59:42
Tungsten A	55.70	64.00	55.60	-8.33%	58.35M	aa.aa	07:59:27
China Vanke A	3.11	3.17	3.07	+0.32%	126.41M	aa.aa	07:59:39
Changan Auto A	7.21	7.25	7.09	+1.41%	58.92M	aa.aa	07:22:45
Dajin Heavy Ind A	36.14	38.46	36.01	-3.29%	21.3M	aa.aa	07:59:39
CITIC Pacific Special Steel	13.64	13.85	13.43	+1.87%	13.61M	aa.aa	07:59:39
Gf Securities A	22.38	22.93	21.80	+3.61%	100.48M	aa.aa	07:59:39
Goertek A	23.25	23.39	22.20	+1.04%	73.79M	aa.aa	07:20:06
Gree Electric A	40.13	40.25	39.73	+0.45%	38.24M	aa.aa	07:38:06
Haid Group A	48.52	49.24	47.11	+1.23%	9.17M	aa.aa	07:59:36
Haige Communicat A	9.38	10.08	9.37	-3.99%	57.16M	aa.aa	07:59:39
Tinci Materials A	33.08	35.67	32.95	-7.13%	69.92M	aa.aa	07:59:39
Guoyuan Sec A	7.25	7.39	7.25	-0.41%	29.59M	aa.aa	07:59:39
Focus Media Information Technology	5.05	5.10	4.88	+1.00%	187.99M	aa.aa	07:59:42
LB	15.53	15.98	15.43	-0.45%	15.6M	aa.aa	07:59:42
Shen Huo A	24.90	25.60	23.82	+3.84%	71.68M	aa.aa	07:59:39
Shuanghui Dev A	25.05	25.26	24.38	+1.83%	15.9M	aa.aa	07:59:39
Huadong Med A	30.76	31.25	29.92	+2.19%	25.65M	aa.aa	07:59:39
HGTECH	106.08	119.40	105.86	-9.81%	62.2M	aa.aa	07:29:24
Valin Steel A	3.65	3.74	3.60	+0.83%	125.78M	aa.aa	07:59:27
Huolinhe Coal A	26.34	26.99	25.30	+4.82%	19.19M	aa.aa	07:59:30
Iflytek A	40.39	41.23	40.33	-1.78%	31.59M	aa.aa	07:59:39
Gotion High tech	25.90	26.87	25.60	-3.75%	33.11M	aa.aa	07:59:27
Wujiang Silk A	11.69	12.07	11.60	+2.54%	27.49M	aa.aa	07:59:39
Yanghe Brewery A	40.42	41.17	39.97	+1.63%	9.94M	aa.aa	07:59:39
Ganfeng Lithium A	45.64	48.47	45.54	-5.86%	49.04M	aa.aa	07:59:39
Guocheng Mining	25.42	27.66	25.41	-5.33%	17.15M	aa.aa	07:59:39
CNPC Capital	6.79	6.94	6.77	+2.26%	105.59M	aa.aa	07:59:39
Zangge Holding	69.33	70.42	67.38	+1.06%	12.45M	aa.aa	07:59:42
Lingyi iTech Guangdong	11.21	11.83	11.11	-1.75%	117.96M	aa.aa	07:59:27
Leo Group A	3.79	4.06	3.78	-1.30%	309.65M	aa.aa	07:43:09
Shandong Hongchuang Aluminum Industry Holding	18.52	19.10	17.27	+2.38%	75.86M	aa.aa	07:59:39
Luxshare Precision A	56.72	59.88	56.65	-2.06%	89.86M	aa.aa	07:59:39
Lao Jiao A	86.96	88.43	83.58	+5.46%	24.16M	aa.aa	07:59:30
S.F. Holding Co	33.58	33.87	33.07	+1.51%	20.47M	aa.aa	07:59:39
Midea Group A	83.76	84.14	81.11	+1.27%	38.11M	aa.aa	07:59:27
Muyuan Foodstuff A	40.13	40.84	38.42	+0.75%	73.35M	aa.aa	07:59:39
TongFu Microelectronics	66.34	72.00	65.67	-2.96%	131.8M	aa.aa	07:23:45
New Hope Liuhe A	7.04	7.15	6.93	-0.56%	33.29M	aa.aa	07:59:27
Ping An Bank A	10.92	11.00	10.74	+1.30%	118.86M	aa.aa	07:59:39
Qinghai Saltlake A	24.23	25.10	24.21	-2.81%	69.24M	aa.aa	07:59:39
JA Solar Technology	6.80	7.07	6.79	-2.30%	27.93M	aa.aa	07:59:39
Rongsheng A	11.50	11.74	11.22	+1.50%	69.31M	aa.aa	07:59:27
Sun Paper A	13.86	14.09	13.38	+3.51%	26.43M	aa.aa	07:59:39
Himile Mechanicl A	46.22	47.39	45.45	+0.96%	5.15M	aa.aa	07:59:39
Shanghai 2345 Network Holding	5.69	5.99	5.68	-0.52%	135.07M	aa.aa	07:59:39
Raas Blood A	5.10	5.18	5.00	+0.20%	90.43M	aa.aa	07:59:27
Xishan Coal A	6.23	6.34	6.10	+2.98%	77.98M	aa.aa	07:59:42
GEM	6.17	6.40	6.15	-2.06%	93.32M	aa.aa	07:59:39
Salubris Pharm A	36.83	38.98	35.88	-1.15%	30.66M	aa.aa	07:59:39
Tianshan Aluminum	12.33	12.76	11.80	+2.84%	118.67M	aa.aa	07:59:30
Kelun Pharm A	46.61	49.40	42.69	+3.79%	49.7M	aa.aa	07:59:33
Tianqi Lithium A	42.29	46.13	42.29	-10.00%	73.32M	aa.aa	07:59:39
Sinoma Science A	50.27	59.31	50.27	-9.99%	54.68M	aa.aa	07:59:39
Suzhou Dongshan A	217.73	246.00	217.73	-10.00%	99.63M	aa.aa	07:29:24
Tcl Corp A	4.98	5.10	4.96	-0.40%	613.61M	aa.aa	07:43:09
TCL Zhonghuan Renewable Energy Tech	8.78	9.41	8.70	-3.73%	140.48M	aa.aa	07:59:42
Huatian Tech A	16.85	18.71	16.85	-9.99%	419.5M	aa.aa	07:43:09
Unigroup Guoxin Microelectronics	60.82	65.49	60.56	-5.12%	35.65M	aa.aa	07:59:39
Tongling Nfm A	5.720	5.870	5.700	-1.21%	184.15M	aa.aa	07:59:30
Wanxiang A	10.13	10.83	10.11	-3.89%	37.78M	aa.aa	07:59:39
Weichai Power A	24.33	25.98	24.26	-1.10%	78.33M	aa.aa	07:59:39
Guide Infrared A	13.56	13.99	13.44	+3.12%	131.17M	aa.aa	07:59:39
37 Interactive Entertainment Network Tech	18.70	19.45	18.62	+3.20%	57.62M	aa.aa	07:59:39
Wuliangye A	75.41	76.30	73.00	+3.64%	51.34M	aa.aa	07:58:09
Wus Circuit A	115.11	131.48	115.02	-9.93%	72.45M	aa.aa	07:29:24
Xcmg Machinery A	8.61	8.75	8.21	+3.61%	136.69M	aa.aa	07:59:39
Xj Goldwind A	16.71	17.49	16.70	-1.76%	82.93M	aa.aa	07:59:30
Xizang Haisco Pharmaceutical A	70.46	73.88	66.80	-1.14%	10.89M	aa.aa	07:59:39
Jereh Oilfield A	112.99	120.98	112.84	-3.80%	19.41M	aa.aa	07:59:39
Shanjin International Gold	18.83	19.36	18.36	+1.51%	41.81M	aa.aa	07:59:39
Yunnan Alumin A	26.51	26.65	25.02	+5.53%	82.17M	aa.aa	07:29:24
Yunnan Baiyao A	51.36	51.98	50.65	-0.12%	12.43M	aa.aa	07:59:39
Yunnan Tin A	28.77	31.12	28.69	-4.13%	45.24M	aa.aa	07:59:30
Dahua Tech A	15.99	16.25	15.97	-0.19%	29.7M	aa.aa	07:59:39
Huafon Spandex A	10.14	10.45	9.84	+0.70%	47.52M	aa.aa	07:59:39
Zhejiang Nhu A	29.73	30.19	28.80	+1.82%	35.74M	aa.aa	07:59:39
Zhejiang Satellite Petrochem A	24.05	24.63	23.31	+5.30%	77.17M	aa.aa	07:59:27
Cs Zoomlion A	7.29	7.40	7.13	+1.39%	54.34M	aa.aa	07:59:42
Zte A	33.36	36.18	33.33	-7.33%	259.82M	aa.aa	07:59:30
Spring Airlines	45.62	46.40	44.92	+0.04%	7.18M	aa.aa	07:59:42
Zhejiang Huayou Cobalt	35.69	37.69	35.64	-3.54%	46.2M	aa.aa	07:59:41
Guosen Securities	10.20	10.35	10.10	+0.99%	30.99M	aa.aa	07:59:42
Sinomine Resource Exploration	43.33	46.81	43.00	-6.92%	29.08M	aa.aa	07:59:27
Beijing Kunlun Tech	40.97	43.56	40.83	-2.43%	72.74M	aa.aa	07:59:27
Mango Excellent Media	15.05	15.42	15.00	-0.59%	17.63M	aa.aa	07:59:27
Shenwan Hongyuan	4.65	4.71	4.60	+1.53%	109.83M	aa.aa	07:59:39
Zhejiang Sanhua Co Ltd	36.05	39.88	35.90	-9.31%	95.35M	aa.aa	07:59:39
Suzhou TFC Optical	208.31	227.71	207.11	-1.45%	40.88M	aa.aa	07:55:00
Mesaieed Petrochemical Holding	1.116	1.127	1.111	-1.24%	8.66M	aa.aa	19/07
Alibaba Health Information Tech	3.39	3.45	3.38	+0.89%	48.18M	aa.aa	07:59:30
Hua Hong Semiconductor Ltd	143.40	152.40	142.60	+3.39%	31.2M	aa.aa	07:23:43
CGN Power Co Ltd	2.860	2.880	2.720	+4.76%	39.82M	aa.aa	07:59:37
IEIT SYSTEMS	80.51	85.14	79.96	+4.02%	147.84M	aa.aa	07:59:39
Astral Ltd	1,392.10	1,403.80	1,367.80	+1.04%	236.72K	aa.aa	08:14:37
Orient Securities	8.99	9.11	8.94	+0.67%	43.11M	aa.aa	07:59:23
Samsung SDS Co Ltd	185,100	193,000	184,200	-7.12%	208.26K	aa.aa	07:54:41
Lens Technology	33.26	36.43	33.15	-2.86%	104.45M	aa.aa	07:59:42
GF Securities Co Ltd	16.89	17.45	16.83	+0.84%	4.34M	aa.aa	07:59:39
Fuyao Glass Industry Group	54.65	55.15	54.20	+0.46%	1.37M	aa.aa	07:59:31
Nestle	92.78	93.44	92.50	-0.71%	15.7K	aa.aa	06:29:50
Alchip Tech	3,480.00	3,655.00	3,480.00	-7.69%	2.16M	aa.aa	17/07
APL Apollo Tubes Ltd	1,810.85	1,822.40	1,795.05	+0.96%	3.38K	aa.aa	07:57:08
EVE Energy	50.03	52.43	49.40	-3.17%	45.42M	aa.aa	07:59:42
Aier Eye Hospital Group	8.68	8.82	8.55	0.00%	90.88M	aa.aa	07:59:42
Hithink RoyalFlush Info Network	221.43	229.00	218.00	+2.72%	15.71M	aa.aa	07:59:42
BlueFocus Communication Group	11.74	12.64	11.65	-3.30%	232.03M	aa.aa	07:47:24
Shenzhen Everwin Precision Tech	25.22	26.60	25.10	-3.00%	22.79M	aa.aa	07:18:27
Chongqing Zhifei Bio Products	12.16	12.49	12.14	-0.90%	20.41M	aa.aa	07:59:27
Shenzhen Inovance Tech	57.50	61.64	57.32	-2.74%	33.04M	aa.aa	07:59:42
Shenzhen Sunway Communication	62.38	72.96	62.13	-10.26%	61.76M	aa.aa	07:59:42
Sunwoda Electronic	16.06	16.68	16.01	-3.14%	37.93M	aa.aa	07:59:42
Ingenic Semiconductor	143.06	163.90	142.43	-7.00%	34.28M	aa.aa	07:59:42
Beijing Enlight Media	11.56	12.50	11.55	-7.67%	101M	aa.aa	07:59:42
Hebei Changshan Biochem Pharma	29.22	30.95	28.01	-8.00%	61.67M	aa.aa	07:59:42
Zhejiang Jingsheng Mech Electric	35.65	38.51	35.50	-4.81%	21.52M	aa.aa	07:59:42
Hangzhou Tigermed Consulting	49.44	51.32	47.95	+0.86%	22.37M	aa.aa	07:59:39
Hyundai Motor Co Pref	186,600	195,000	185,100	-5.76%	219K	aa.aa	07:54:27
Samsung Electronics Co Pref	168,300	176,000	163,900	-2.15%	3.55M	aa.aa	07:46:25
Range Intelligent Computing Tech	65.08	70.62	64.55	+1.12%	35.48M	aa.aa	07:59:42
Inner Mongolia Xingye Mining	26.81	28.46	26.80	-3.91%	40.87M	aa.aa	07:59:27
Kingnet Network	16.150	16.660	15.800	-0.31%	81.7M	aa.aa	07:59:39
Kuang Chi Technologies	26.47	27.71	26.44	+0.27%	27.03M	aa.aa	07:59:42
Press Metal	8.00	8.02	7.90	0.00%	1.74M	aa.aa	06:29:51
East Money Information	20.11	20.43	19.85	+2.08%	259.37M	aa.aa	07:36:06
Sungrow Power Supply	100.94	105.49	100.61	-0.66%	50.13M	aa.aa	07:59:42
Zhejiang Weiming Environment	14.59	15.10	14.53	-0.95%	8.15M	aa.aa	07:59:24
China National Nuclear Power	9.01	9.08	8.77	+2.50%	144.52M	aa.aa	07:59:41
Unisplendour Corp Ltd	37.71	38.64	37.37	+7.34%	414.1M	aa.aa	07:43:03
Shannon Semiconductor Technology	151.80	183.00	151.42	-12.81%	35.16M	aa.aa	07:59:42
Victory Giant Tech	217.88	248.36	217.77	-9.78%	35.71M	aa.aa	07:59:42
Dongxing Securities	13.55	13.81	13.48	+0.67%	25.07M	aa.aa	07:59:38
Guotai Junan Securities	18.79	19.19	18.28	+2.68%	152.91M	aa.aa	07:59:40
3SBio	16.71	17.10	16.20	+3.47%	22.6M	aa.aa	07:59:40
Huatai Securities Co Ltd	16.84	17.06	16.52	+1.08%	4.61M	aa.aa	07:59:23
LIG Nex1 Co Ltd	695,000	779,000	687,000	-7.21%	121.07K	aa.aa	07:54:31
IDFC First Bank	80.26	80.64	79.70	-0.11%	9.24M	aa.aa	08:14:41
China International Capital Corp Lt	21.30	21.66	21.08	+1.43%	6.8M	aa.aa	07:59:20
InterGlobe Aviation Ltd	5,184.50	5,193.50	5,120.50	-1.22%	306.56K	aa.aa	07:14:57
Alkem Laboratories Ltd	5,661.95	5,672.70	5,614.10	+1.96%	1.92K	aa.aa	07:54:13
Enel Chile	81.01	83.75	81.01	-1.21%	74.21M	aa.aa	17/07
Energisa	49.25	50.26	48.97	-1.64%	3.2M	aa.aa	17/07
Moneta Money Bank	188.50	189.00	185.60	+2.78%	294.76K	aa.aa	17/07
POSCO Future M	135,700	145,400	135,600	-8.06%	210.11K	aa.aa	07:54:34
HLB	30,750	34,100	30,150	-12.89%	1.19M	aa.aa	07:54:34
Kakao	34,500	36,200	34,350	-3.90%	1.62M	aa.aa	07:54:35
Celltrion	171,900	174,300	170,900	-2.22%	398.03K	aa.aa	07:54:40
Ecopro	73,200	77,950	73,000	-8.50%	628K	aa.aa	07:54:43
Alteogen	272,000	283,500	269,000	-1.63%	332.62K	aa.aa	07:54:40
Bid Corp	43,962	44,552	43,362	+0.88%	299.14K	aa.aa	17/07
LTM Ltd	4,100.00	4,147.15	4,070.00	+0.66%	1.56K	aa.aa	07:59:40
Yadea Group	10.060	10.490	10.030	-2.33%	4.58M	aa.aa	07:59:41
Boc Aviation	74.60	76.00	74.60	-1.65%	184.53K	aa.aa	07:55:13
China Nonferrous Mining	12.800	13.010	12.220	+5.00%	14.43M	aa.aa	07:54:39
Genscript Biotech Corp	13.89	14.09	13.34	+5.07%	14.57M	aa.aa	07:59:00
Postal Savings Bank	4.96	4.98	4.84	+2.27%	29.98M	aa.aa	07:53:07
C&D Intl Investment	14.28	14.69	14.28	0.00%	1.81M	aa.aa	07:59:34
China Gold	140.30	142.10	136.40	+2.18%	1.13M	aa.aa	07:59:44
Yangtze Optical Fibre and Cable	137.70	145.40	134.00	+5.60%	29.49M	aa.aa	07:59:36
ICICI Prudential Life Insurance	500.50	502.35	494.55	+0.80%	17.47K	aa.aa	07:59:06
Hyundai Motor Co	185,000	191,700	182,600	-4.93%	117.98K	aa.aa	07:54:42
Varun Beverages	461.90	465.95	461.00	-0.23%	23.05K	aa.aa	07:59:16
Samsung Biologics	1,351,000	1,428,000	1,342,000	-3.22%	28.84K	aa.aa	07:08:53
Fideicomiso Irrevocable No F1721	77.310	77.650	76.170	+0.85%	649.42K	aa.aa	17/07
Bank of Jiangsu	11.46	11.55	11.29	+1.33%	87.41M	aa.aa	07:59:41
Bank of Hangzhou	15.69	15.87	15.56	+0.84%	41.87M	aa.aa	07:59:39
Seres	54.31	55.78	54.24	+0.02%	18.11M	aa.aa	07:59:39
Bank of Shanghai	9.23	9.30	9.05	+1.65%	57.94M	aa.aa	07:59:41
Ningbo Tuopu	47.92	51.39	47.80	-5.43%	28.44M	aa.aa	07:59:40
China Merchants Shekou	6.97	7.04	6.66	+4.66%	73.89M	aa.aa	07:38:03
BSE	3,608.50	3,640.80	3,550.00	+0.75%	1.28M	aa.aa	08:14:45
China Galaxy A	12.66	12.87	12.63	+0.08%	36.02M	aa.aa	07:59:41
Shenzhen Kinwong Electronic	71.47	76.15	71.18	-0.32%	54.02M	aa.aa	07:59:42
Baiyin Nonferrous	4.41	4.68	4.40	-1.34%	116.12M	aa.aa	07:59:40
Banco BTG	56.18	56.80	55.97	-0.72%	5.47M	aa.aa	17/07
Avenue Supermarts	3,984.10	3,997.80	3,930.40	+0.81%	110.47K	aa.aa	08:14:29
GigaDevice Semiconductor	427.74	485.87	426.50	-7.65%	55.82M	aa.aa	07:59:41
Dino Polska	29.15	29.58	28.84	-0.95%	4.83M	aa.aa	17/07
Guotai Junan Securities	14.86	15.30	14.84	-0.07%	6.63M	aa.aa	07:59:29
Western Mining	32.27	32.57	31.37	+1.96%	44.22M	aa.aa	07:34:06
OmniVision Integrated Circuits	98.61	106.99	98.50	-5.29%	35.95M	aa.aa	07:59:41
Hyundai Heavy Industries	195,900	208,500	193,000	-4.21%	116.29K	aa.aa	07:54:42
Hyundai Electric & Energy	754,000	787,000	744,000	-5.40%	81.15K	aa.aa	07:54:42
Intl Games System	686.00	706.00	686.00	-2.56%	1.8M	aa.aa	17/07
eMemory Tech	2,350.00	2,460.00	2,335.00	-7.11%	477.97K	aa.aa	17/07
Aspeed Tech	12,950.00	13,835.00	12,800.00	-6.87%	340K	aa.aa	17/07
Vanguard Intl Semiconductor	169.00	173.00	169.00	-9.87%	31.49M	aa.aa	17/07
Shanghai Commercial	45.20	45.65	44.75	+0.56%	24.57M	aa.aa	17/07
MPI	5,600.00	5,990.00	5,600.00	-9.97%	1.08M	aa.aa	17/07
PharmaEssentia	1,195.00	1,260.00	1,190.00	-5.16%	3.38M	aa.aa	17/07
GlobalWafers	1,240.00	1,320.00	1,235.00	-9.49%	11.24M	aa.aa	17/07
E Ink	181.50	191.50	180.00	-1.36%	8.28M	aa.aa	17/07
CCOOP Group	1.340	1.370	1.330	+0.75%	166.93M	aa.aa	07:59:39
AU Small Finance Bank	1,005.70	1,037.95	991.75	-2.35%	40.56K	aa.aa	07:59:38
Advanced Fiber Resources Zhuhai	209.70	254.80	209.41	-12.22%	10.3M	aa.aa	07:59:27
Yealink Network Tech	37.25	37.87	36.08	+1.47%	14.29M	aa.aa	07:59:30
Hangzhou Chang Chuan Tech	262.77	296.66	259.51	-5.74%	28.25M	aa.aa	07:59:42
SG Micro	96.66	105.12	96.03	-4.30%	15.03M	aa.aa	07:59:42
Shenzhen Kedali Industry	167.82	182.00	166.32	-6.67%	6.66M	aa.aa	07:59:39
Shenzhen Megmeet Electrical	122.93	133.60	122.93	-10.00%	34.63M	aa.aa	07:59:39
Giant Network	29.75	30.09	28.12	+2.16%	83.85M	aa.aa	07:02:30
Zhejiang Century Huatong	13.25	13.50	13.01	+1.53%	90.69M	aa.aa	07:59:39
Shandong Zhongji Electrical	991.55	1,057.77	988.00	+1.23%	36.37M	aa.aa	07:59:42
Canmax Tech	52.55	58.08	52.40	-7.84%	40.65M	aa.aa	07:59:42
Hubei Feilihua Quartz Glass	74.60	87.00	74.00	-11.85%	28.1M	aa.aa	07:59:42
Chaozhou Three-circle	90.02	104.00	89.30	-9.08%	63.84M	aa.aa	07:59:42
Guangdong Wens Foodstuff	14.27	14.44	13.58	+1.57%	62.05M	aa.aa	07:59:42
Eoptolink Tech	493.17	523.96	491.18	+2.13%	55.2M	aa.aa	07:59:42
Yunnan Chuangxin New Material	47.29	50.20	47.15	-5.72%	20.19M	aa.aa	07:59:39
Shenzhen Envicool Tech	55.45	63.61	55.41	-9.94%	46.09M	aa.aa	07:59:30
EverProX Tech	151.51	177.55	150.90	-8.84%	13.33M	aa.aa	07:59:42
Zheshang Securities	9.54	9.68	9.52	0.00%	27.8M	aa.aa	07:59:28
NEPI Rockcastle	14,967	14,987	14,742	+0.32%	1.87M	aa.aa	17/07
Aditya Birla Capital	398.75	402.00	398.30	-0.75%	52.23K	aa.aa	07:59:01
Dixon Tech	14,500.00	14,530.00	14,146.20	+1.03%	31.14K	aa.aa	07:59:43
ICICI Lombard	1,621.85	1,625.95	1,604.00	+0.59%	24.16K	aa.aa	07:57:22
SBI Life Insurance	1,813.00	1,831.50	1,812.45	-1.04%	4.17K	aa.aa	07:59:37
Pepkor	2,136	2,179	2,130	-1.11%	3.9M	aa.aa	17/07
Caitong Securities	8.47	8.71	8.46	-1.05%	51.01M	aa.aa	07:59:41
Hoshine Silicon Industry	31.81	34.95	31.77	-7.56%	14.54M	aa.aa	07:59:39
Shanghai Putailai New Energy	21.05	22.01	21.03	-3.00%	28.27M	aa.aa	07:59:39
HDFC Life	562.85	566.00	561.50	-0.12%	27.36K	aa.aa	07:58:46
Suzano Papel Celulose	41.93	42.62	41.40	+0.55%	8.2M	aa.aa	17/07
Emaar Develop	13.120	13.520	13.120	0.00%	0	aa.aa	17/07
SD Guthrie Bhd	6.70	6.75	6.68	-0.74%	675.4K	aa.aa	06:29:53
Tube Invest India	2,887.45	2,888.75	2,841.85	-0.15%	4.02K	aa.aa	07:58:41
Wiwynn	4,620.00	4,995.00	4,620.00	-9.68%	1.63M	aa.aa	17/07
Vibra Energia	34.92	35.08	34.08	+1.60%	12.39M	aa.aa	17/07
National Oil	3.94	3.97	3.92	-0.76%	10.51M	aa.aa	17/07
Merchant Express A	10.09	10.18	9.77	+2.13%	12.24M	aa.aa	07:59:42
Shennan Circuits A	322.86	354.99	322.33	-3.34%	12.22M	aa.aa	07:59:27
Huizhou Desay A	81.02	83.48	81.01	-1.36%	5.39M	aa.aa	07:59:39
Bank of Chengdu	18.47	18.63	18.20	+1.21%	18.93M	aa.aa	07:59:40
Hindustan Aeronautics	4,466.10	4,515.00	4,466.00	-0.77%	160.07K	aa.aa	08:14:41
Xiaomi	27.26	27.86	27.04	+1.41%	108.63M	aa.aa	07:58:56
WuXi AppTec	122.00	124.78	117.01	+3.49%	55.24M	aa.aa	07:59:39
Foxconn Industrial Internet	56.35	59.69	55.87	-2.15%	103.89M	aa.aa	07:38:06
Ecovacs Robotics	54.35	55.10	52.85	+1.80%	6.16M	aa.aa	07:59:35
Sangfor Tech A	107.78	114.79	107.20	+0.28%	19.91M	aa.aa	07:59:42
ASE Industrial	614.00	635.00	614.00	-9.97%	27.89M	aa.aa	17/07
China Securities	26.23	27.12	26.20	-1.02%	25.13M	aa.aa	07:59:39
Amperex Tech A	371.31	375.60	353.80	+3.14%	31.04M	aa.aa	07:59:27
PDD Holdings DRC	84.14	84.75	83.50	-2.93%	10.52M	aa.aa	17/07
HDFC Asset Management	2,618.10	2,659.00	2,603.00	-1.25%	253.95K	aa.aa	08:14:40
China Tower	9.510	9.590	9.360	+2.15%	6.89M	aa.aa	07:59:35
Yangtze Optical Fibre	374.88	396.88	346.22	+3.68%	19.44M	aa.aa	07:59:41
BeOne Medicines HK	190.00	193.80	188.30	+2.37%	2.5M	aa.aa	07:59:31
Hyosung Heavy Industries	2,539,000	2,702,000	2,511,000	-8.96%	33.42K	aa.aa	07:54:39
Plaza	3,950.00	3,975.00	3,872.90	+1.15%	826.76K	aa.aa	17/07
Meituan	86.05	87.65	84.35	+2.87%	36.32M	aa.aa	07:44:04
Shandong Gold	17.31	17.62	17.07	+0.93%	6.92M	aa.aa	07:59:24
Ganfeng Lithium	35.60	38.46	35.52	-5.87%	10.25M	aa.aa	07:59:41
Haidilao Intl	11.68	11.91	11.58	+0.17%	3.95M	aa.aa	07:59:26
StoneCo	11.15	11.22	10.90	-0.45%	3.5M	aa.aa	17/07
Tencent Music Entertainment Group	9.12	9.28	9.05	-1.30%	5.54M	aa.aa	17/07
Innovent Biologics	91.65	93.65	90.00	+3.04%	9.92M	aa.aa	07:59:36
Tongcheng-Elong	12.91	13.10	12.65	+1.89%	6.15M	aa.aa	07:59:29
Avary	91.03	98.00	86.90	-3.05%	33.16M	aa.aa	07:59:39
China Great Wall	8.14	8.32	8.13	-0.49%	21.73M	aa.aa	07:59:42
Jl Mag Rare-Earth	24.16	25.99	24.13	-3.98%	18.73M	aa.aa	07:59:42
Shenzhen Mindray Bio-Medical	150.60	152.90	146.76	+0.78%	11.77M	aa.aa	07:59:42
WuXi AppTec H	155.50	158.90	151.50	+1.63%	5.29M	aa.aa	07:59:36
Suzhou Maxwell	166.00	194.73	165.58	-12.86%	8.52M	aa.aa	07:43:06
RoboTechnik Intelligent	369.16	429.00	369.00	-10.62%	8.37M	aa.aa	07:59:39
Pharmaron Beijing	36.24	38.10	34.50	+2.14%	104.69M	aa.aa	07:59:27
EcoPro BM	103,800	110,600	103,700	-7.65%	240.16K	aa.aa	07:54:40
CSPC Innovation	40.61	42.88	36.36	+6.17%	25.81M	aa.aa	07:42:30
Polycab India	8,875.00	8,936.40	8,791.40	+0.09%	10.47K	aa.aa	07:59:20
Woori Financial	30,650	31,350	30,300	-2.70%	1.41M	aa.aa	07:02:33
Hansoh Pharmaceutical Group	32.62	33.28	31.98	+2.58%	6.39M	aa.aa	07:59:35
Maxscend Microelectronics	74.28	78.69	72.83	-3.68%	11.81M	aa.aa	07:02:06
Raytron Technology	123.19	131.00	122.60	-1.80%	10.94M	aa.aa	07:59:37
Montage Technology	181.81	198.00	181.05	-0.98%	58.73M	aa.aa	07:59:38
Advanced Micro Fabrication	338.94	361.97	333.83	-3.35%	27.77M	aa.aa	07:59:41
Anji Microelectronics Tech	223.60	248.00	222.33	-6.47%	8.93M	aa.aa	07:59:23
Western Superconducting	46.76	49.60	46.66	-3.59%	9.29M	aa.aa	07:59:40
Bank of Suzhou	8.05	8.08	7.88	+0.12%	48.44M	aa.aa	07:10:48
People's Insurance	7.47	7.57	7.22	+3.03%	107.22M	aa.aa	07:59:38
Saudi Aramco	26.84	26.92	26.60	+0.60%	4.7M	aa.aa	19/07
China Feihe	3.20	3.22	3.15	+0.95%	14.22M	aa.aa	07:45:08
Chongqing Rural Comm	6.77	6.86	6.68	+0.89%	39.03M	aa.aa	07:59:40
Hanwha	61,100	68,200	60,700	-6.72%	636.88K	aa.aa	07:54:39
Alibaba	116.50	118.90	115.30	+3.46%	89.96M	aa.aa	07:59:01
Beijing Compass	81.75	84.02	79.99	+2.21%	19.72M	aa.aa	07:59:42
Xp	16.67	16.95	16.26	-0.06%	3.73M	aa.aa	17/07
Amlogic Shanghai	81.90	90.70	81.10	-6.29%	16.21M	aa.aa	07:59:36
Beijing Kingsoft Office	237.00	243.04	223.96	+6.04%	12.06M	aa.aa	07:59:39
Shanghai Friendess	89.24	91.80	88.50	-1.17%	3.14M	aa.aa	07:59:41
China Zheshang	2.88	2.90	2.81	+2.49%	151.66M	aa.aa	07:59:24
Postal Savings Bank of China	5.16	5.19	5.05	+1.38%	168.38M	aa.aa	07:59:39
Beijing-Shanghai High Speed	4.92	4.93	4.80	+2.08%	166.14M	aa.aa	07:35:18
Baic Bluepark	4.58	4.70	4.57	-0.87%	46.75M	aa.aa	07:59:37
Shenzhen Transsion	59.71	64.96	58.61	-4.13%	25.03M	aa.aa	07:58:51
SBI Cards	649.60	658.00	648.00	-0.78%	455.9K	aa.aa	08:14:35
Dr Sulaiman	214.00	216.70	212.10	-0.51%	51.83K	aa.aa	19/07
Boc Intl	11.29	11.63	11.27	-0.79%	32.22M	aa.aa	07:59:41
Akeso	93.55	95.10	89.25	+5.89%	6.08M	aa.aa	07:07:27
New Industries	46.02	46.59	44.69	+1.90%	7.36M	aa.aa	07:59:42
Hitachi Energy India	32,315.00	32,630.00	31,745.00	+0.75%	45.17K	aa.aa	08:14:42
Legend Bio	22.26	23.13	22.23	-1.98%	1.81M	aa.aa	17/07
NetEase	208.40	211.20	204.40	+2.76%	6.26M	aa.aa	07:59:18
Tianfeng Securities Co	3.75	3.85	3.70	-0.79%	265.62M	aa.aa	07:59:37
Fuzhou Rockchip Electronics Co	206.08	216.00	193.36	+2.02%	24.14M	aa.aa	07:23:52
Beijing Wantai Biological Pharmacy Enterprise Co	28.82	29.49	28.40	+0.95%	5.54M	aa.aa	07:59:42
Ningxia Baofeng Energy Group Co	23.02	23.43	21.94	+8.07%	149.74M	aa.aa	07:59:39
Bank of Changsha Co	9.24	9.35	9.08	+1.21%	21.51M	aa.aa	07:43:30
China Resources Microelectronics	57.55	63.90	57.28	-7.19%	26M	aa.aa	07:59:42
National Silicon Industry Group Co	24.75	27.94	24.66	-7.16%	113.82M	aa.aa	07:59:40
Zhongtai Securities Co	5.62	5.75	5.60	-0.36%	45.75M	aa.aa	07:59:39
JD	119.40	119.80	116.90	+2.67%	4.32M	aa.aa	07:30:21
Smoore Intl	8.37	8.59	8.12	+1.33%	10.65M	aa.aa	07:58:40
Sk Biopharma	77,100	79,400	76,600	-2.90%	82.27K	aa.aa	07:54:39
Geovis Technology Co	31.00	33.00	30.85	-3.37%	11.76M	aa.aa	07:59:39
QuantumCTek Co	376.57	390.50	373.00	+0.70%	2.11M	aa.aa	07:59:35
Cambricon Technologies	1,188.60	1,278.53	1,188.00	-0.17%	11.95M	aa.aa	07:59:37
Sharetronic Data	220.85	242.00	220.50	+3.80%	22.13M	aa.aa	07:29:27
Anker Innovations	116.53	120.61	110.01	+5.36%	6.1M	aa.aa	07:59:39
Nongfu Spring	41.26	42.86	40.92	-2.27%	3.54M	aa.aa	07:58:43
Yum China Holdings	347.60	350.40	342.20	-0.06%	614.59K	aa.aa	07:59:30
Trina Solar Co	12.03	12.46	12.03	-2.43%	26.87M	aa.aa	07:59:40
Max Healthcare Institute	1,094.90	1,097.70	1,088.60	+0.46%	441.19K	aa.aa	08:14:42
Zto Express	188.70	191.60	188.00	-0.26%	1.12M	aa.aa	07:41:18
Imeik	97.74	101.20	96.12	-2.80%	7.22M	aa.aa	07:59:39
Allegro	43.40	44.50	43.12	-2.19%	9.04M	aa.aa	17/07
HYBE	202,000	211,000	200,000	-3.12%	110.92K	aa.aa	07:54:39
GDS Holdings	31.38	32.00	31.00	+2.35%	1.6M	aa.aa	07:40:25
Remegen	81.80	83.05	77.55	+7.28%	4.24M	aa.aa	07:59:41
New Oriental Edu	39.44	39.68	38.82	+1.28%	1.24M	aa.aa	07:58:50
China Resources Mixc	39.80	40.46	38.82	+0.96%	2.13M	aa.aa	07:59:34
Jd Health	37.74	38.80	37.62	+1.40%	3.23M	aa.aa	07:59:36
Rede D’Or	35.78	35.95	35.51	-0.25%	2.32M	aa.aa	17/07
WuXi Biologics	37.90	38.86	37.14	+2.49%	15.83M	aa.aa	07:59:36
Pop Mart Intl	164.40	168.70	161.40	+0.49%	6.95M	aa.aa	07:24:40
VeriSilicon Microelectronics Shanghai	215.24	242.00	214.33	-7.06%	20.79M	aa.aa	07:59:40
China International Capital	35.47	36.66	35.26	+0.25%	29.28M	aa.aa	07:59:39
CNGR Advanced	35.62	37.39	35.51	-2.73%	11.48M	aa.aa	07:59:42
Zhejiang Supcon Technology Co	85.97	90.63	85.71	-1.75%	15.08M	aa.aa	07:59:38
Shanghai Allist Pharmaceuticals Co	119.34	123.68	110.10	+4.05%	11.8M	aa.aa	07:59:33
Haier Smart Home Co	21.26	21.56	21.12	+1.05%	10.32M	aa.aa	07:59:29
Kuaishou Technology	44.64	45.64	44.34	+3.14%	28.09M	aa.aa	07:44:02
China Ruyi Holdings	1.38	1.43	1.37	-2.82%	53.28M	aa.aa	07:59:19
Baidu	108.40	111.10	106.00	+1.78%	4.99M	aa.aa	07:56:26
Bilibili	144.70	148.30	143.90	+3.80%	2.06M	aa.aa	07:59:38
Lodha Developers	1,194.20	1,195.00	1,180.00	+0.46%	449.4K	aa.aa	08:14:43
Trip.com Group	342.80	344.60	336.60	+1.30%	1.36M	aa.aa	07:22:32
Caixa Seguridade Participacoes	22.06	22.37	22.00	-1.08%	4.1M	aa.aa	17/07
Inner Mongolia Dazhong Mining Co	24.51	26.54	24.47	-6.98%	24.86M	aa.aa	07:59:39
JD Logistics	13.49	13.90	13.49	+0.75%	4.03M	aa.aa	07:59:09
Eastroc Beverage Group Co	124.76	127.85	123.01	+0.27%	4.93M	aa.aa	07:59:29
Shengyi Electronics Co	99.74	117.49	99.00	-12.12%	19.11M	aa.aa	07:59:30
Guolian Securities Co	9.00	9.11	8.98	+0.33%	21.34M	aa.aa	07:59:22
Ningbo Deye Technology Co	78.32	81.87	78.16	-2.28%	12.9M	aa.aa	07:59:38
APT Medical	202.89	208.37	201.31	-0.63%	1.46M	aa.aa	07:59:34
Kanzhun	14.91	14.98	14.62	-1.58%	2.32M	aa.aa	17/07
Full Truck Alliance Co	9.14	9.19	8.99	-2.14%	6.56M	aa.aa	17/07
Xpeng	52.40	53.95	52.25	+1.45%	9.08M	aa.aa	07:58:26
Xinjiang Daqo New Energy Co	15.80	16.03	15.72	0.00%	5.87M	aa.aa	07:59:34
Eternal	288.15	289.10	284.40	+0.54%	4.68M	aa.aa	07:32:34
China Three Gorges New Energy Group Co	3.88	3.97	3.80	+2.11%	171.09M	aa.aa	07:59:42
Li Auto	48.96	49.98	48.90	+0.04%	4.89M	aa.aa	07:59:37
KakaoBank	22,550	23,000	22,100	-1.96%	601.42K	aa.aa	07:02:35
Krafton	223,500	242,000	222,500	-7.07%	59.22K	aa.aa	07:54:40
Hyundai Heavy Industries	446,500	479,500	445,000	-7.75%	226.12K	aa.aa	07:54:39
Zhuzhou CRRC Times Electric	44.47	46.44	44.44	-2.76%	8.22M	aa.aa	07:59:34
Northam Platinum Holdings	23,000.00	23,391.00	22,710.00	-2.00%	1.87M	aa.aa	17/07
ADNOC Drilling	5.62	5.62	5.54	0.00%	0	aa.aa	17/07
Arabian Internet and Communications	201.10	202.70	199.90	-0.98%	50.53K	aa.aa	19/07
PB Fintech	1,576.80	1,580.90	1,566.60	+0.18%	242.68K	aa.aa	08:14:35
One 97 Communications	1,341.30	1,357.40	1,335.50	-0.50%	786.3K	aa.aa	08:14:38
ACWA Power	182.20	183.60	178.60	-0.82%	261.42K	aa.aa	19/07
China Energy Engineering	2.55	2.58	2.53	+1.19%	343.07M	aa.aa	07:59:40
Shanghai Rural Commercial Bank	8.23	8.32	7.97	+3.00%	31.69M	aa.aa	07:59:38
Fsn E-Commerce Ventures	328.75	329.60	322.40	+1.76%	1.5M	aa.aa	07:15:53
ACM Research Shanghai	279.16	315.00	277.22	-7.10%	7.24M	aa.aa	07:59:29
Nu Holdings	13.59	13.80	13.33	-1.45%	112.3M	aa.aa	17/07
Saudi Tadawul Holding	124.40	125.10	122.40	-1.03%	248.17K	aa.aa	19/07
SK Square	1,178,000	1,239,000	1,116,000	-2.81%	655.48K	aa.aa	07:54:43
LG Energy Solution	317,000	333,500	316,500	-5.09%	253.01K	aa.aa	07:54:40
Dosilicon	96.91	121.99	96.74	-17.05%	29.99M	aa.aa	07:59:38
SenseTime Group Inc B	1.34	1.35	1.31	+3.88%	229.06M	aa.aa	07:23:23
JinkoSolar	3.94	4.08	3.92	-1.75%	91.93M	aa.aa	07:59:37
Al ELM Information Security	639.50	643.00	632.00	-0.54%	23.45K	aa.aa	19/07
NIO	39.18	39.48	38.32	+3.71%	1.71M	aa.aa	07:33:21
iSoftStone Information Technology	36.52	38.30	36.36	-2.40%	20.91M	aa.aa	07:59:39
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	11.86M	aa.aa	06:59:39
Dubai Electricity and Water	2.66	2.70	2.65	0.00%	0	aa.aa	17/07
RemeGen	119.82	126.62	117.14	+3.28%	9.13M	aa.aa	07:59:26
Suzhou Everbright Photonics	295.94	359.99	285.05	-13.27%	16.09M	aa.aa	07:59:39
Piotech	632.60	725.00	630.01	-9.51%	7.95M	aa.aa	07:59:23
Ke Holdings	44.24	45.94	44.02	-1.78%	7.51M	aa.aa	07:59:43
SCB X PCL	156.00	157.00	155.00	-0.64%	10.43M	aa.aa	07:29:53
MINISO Holding	25.14	25.66	24.90	+0.56%	1.73M	aa.aa	07:58:50
Shenzhen Techwinsemi Tech	482.89	500.00	482.89	-10.00%	17.55M	aa.aa	07:29:27
Empyrean Technology	93.46	100.79	93.12	-4.14%	12.24M	aa.aa	07:59:39
Shenzhen Longsys Electronics	371.59	416.98	371.18	-6.16%	15.03M	aa.aa	07:59:42
Zhejiang Leapmotor Technology	35.08	36.38	34.88	-0.17%	3.5M	aa.aa	07:59:35
Salik Company PJSC	5.50	5.58	5.45	0.00%	0	aa.aa	17/07
Giant Biogene Holding	28.66	29.28	28.62	-1.17%	1.67M	aa.aa	07:59:11
Hwatsing Tech	226.69	252.99	223.72	-6.20%	13.99M	aa.aa	07:59:38
Loongson Tech	107.01	116.80	106.61	-6.38%	5.82M	aa.aa	07:59:31
Guobo Electronics	67.97	72.27	67.81	-0.77%	7.5M	aa.aa	07:59:38
Hygon Information Tech	301.90	317.91	299.92	-0.98%	25.15M	aa.aa	07:59:41
Shanghai United Imaging Healthcare	113.10	114.44	107.89	+2.64%	7.93M	aa.aa	07:59:38
CICT Mobile Communication	12.03	13.74	11.94	-8.66%	66.13M	aa.aa	07:59:37
Yuanjie Semiconductor Tech	1,350.00	1,683.03	1,324.80	-18.48%	7.22M	aa.aa	07:59:39
Biwin Storage Tech	233.66	268.03	232.51	-7.59%	34.3M	aa.aa	07:59:39
Sichuan Biokin Pharmaceutical	317.79	331.81	303.01	+1.53%	2.12M	aa.aa	07:59:36
Hunan Yuneng New Energy Battery	58.36	61.20	58.08	-1.87%	15.85M	aa.aa	07:59:27
Dukhan Bank QPSC	3.31	3.35	3.31	-0.90%	1.64M	aa.aa	19/07
ADNOC	3.33	3.33	3.30	+0.91%	7.68M	aa.aa	17/07
Nexchip Semiconductor	42.08	47.00	41.89	-6.70%	38.3M	aa.aa	07:59:39
Mankind Pharma	2,524.20	2,527.30	2,481.50	+1.61%	223.15K	aa.aa	08:14:26
United Nova Tech	6.83	7.19	6.81	-1.44%	158.21M	aa.aa	07:23:46
Skyverse Tech	306.00	338.85	303.00	-1.67%	10.88M	aa.aa	07:59:39
ADNOC Logistics Services	6.03	6.14	6.03	0.00%	0	aa.aa	17/07
CSI Solar	9.03	9.31	9.00	+0.11%	37.84M	aa.aa	07:59:39
Sichuan Huafeng Tech	139.78	154.78	139.25	-1.33%	19.98M	aa.aa	07:59:38
Sichuan Kelun Biotech	502.50	525.00	480.00	+3.31%	721.14K	aa.aa	07:59:36
Huaqin Tech	71.96	77.25	71.78	+0.28%	30.4M	aa.aa	07:59:28
Hua Hong Semiconductor	318.10	334.99	312.81	+2.95%	21.93M	aa.aa	07:23:50
Jio Financial Services	239.30	243.11	238.81	-1.51%	10.42M	aa.aa	08:10:29
Suzhou Centec Communications	332.25	365.96	330.00	+6.49%	14.51M	aa.aa	07:59:40
ADES Holding Company SJSC	18.15	18.75	18.14	-1.94%	585.8K	aa.aa	19/07
J T Global Express	9.11	9.28	9.06	-0.55%	13.11M	aa.aa	07:59:39
SAL Saudi Logistics	173.80	177.00	173.60	-1.81%	115.55K	aa.aa	19/07
WuXi XDC Cayman	56.15	57.70	52.95	+5.35%	5.32M	aa.aa	07:59:20
Ubtech Robotics	81.45	85.10	80.80	-4.96%	3.96M	aa.aa	07:25:51
APR	367,000	388,500	364,000	-6.62%	127.75K	aa.aa	07:54:40
Delton Technology Guangzhou	158.46	172.91	158.46	-10.00%	10.27M	aa.aa	07:59:42
XtalPi Holdings	7.20	7.43	7.17	+0.28%	24.95M	aa.aa	07:59:32
Laopu Gold	366.00	367.40	347.00	+4.57%	448.97K	aa.aa	07:08:19
Midea Group H	94.20	94.45	92.30	+2.11%	5.79M	aa.aa	07:11:55
CP Axtra Public	15.00	15.00	14.80	+0.67%	5.48M	aa.aa	07:29:20
Waaree Energies	2,842.70	2,845.30	2,735.00	+0.10%	34.71K	aa.aa	07:59:40
Horizon Robotics	4.34	4.66	4.31	+0.23%	85.67M	aa.aa	07:59:38
Zabka	33.67	33.67	30.47	+8.26%	13.39M	aa.aa	17/07
Swiggy	273.65	276.35	272.45	-1.16%	127.75K	aa.aa	07:59:35
Gulf Dev PCL	67.50	68.00	67.00	0.00%	57.06M	aa.aa	07:29:59
Contemporary Amperex Tech	614.50	627.00	598.50	+1.32%	1.53M	aa.aa	07:59:34
Grupo Cibest Prf	65,200.00	65,800.00	62,000.00	+1.09%	285.95K	aa.aa	17/07
JBS NV	11.91	12.24	11.72	-1.00%	4.28M	aa.aa	17/07
Siemens Energy India	3,387.60	3,424.70	3,286.80	+0.06%	217.32K	aa.aa	08:14:16
Aura Minerals	50.22	51.30	48.05	-0.08%	801.2K	aa.aa	17/07
Hesai	14.57	15.84	14.30	0.00%	0	aa.aa	17/07
Zijin Gold International	96.75	98.50	93.10	+0.26%	4.04M	aa.aa	07:59:37
HonPrecision	6,070.00	6,460.00	6,030.00	-9.34%	784.84K	aa.aa	17/07
Caliway Biopharmaceuticals	103.50	116.50	102.50	-8.81%	12.68M	aa.aa	17/07
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	52.35	53.00	51.60	+2.05%	254.34K	aa.aa	07:59:26
Tata Motors	412.25	414.65	406.25	-0.58%	2.71M	aa.aa	08:14:36
Axia Energia BDR	49.18	49.35	48.39	+0.82%	880.1K	aa.aa	17/07
Samsung Epis Holdings	370,500	387,000	370,000	-6.44%	39.5K	aa.aa	07:54:40

South Africa Top 40

101,222.47

-761.29

-0.75%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,090.10

-56.3

-0.11%

US 500

7,456.30

-1.4

-0.02%

US Tech 100

28,608.00

+15.3

+0.05%

DAX Futures

24,858.50

-74.5

-0.30%

Dollar Index

100.567

-0.019

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
MTN	23 299	-0,43%	3,74M
Naspers	84 000	-4,27%	999,96K
AngloGold Ashanti ADR	125 568	-0,18%	585,82K
FirstRand Ltd	9 776	-0,10%	7,19M
Gold Fields	52 750	-0,47%	1,33M
Valterra Platinum	108 037	0,00%	646,08K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6,98%	4,02M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Karooooo	106 000,00	+5,95%	10,46K
Kore Potash	73,00	+5,80%	1,37M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,63M
Grindrod	10 600	+4,82%	1,00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11,88%	54,00
Finbond Group Ltd	80	-11,11%	39,44K
ASP Isotopes	6 236,00	-8,68%	135,18K
RMB	49	-5,77%	71,78K
Delta Property Fund	40	-4,76%	45,80K
Naspers	84 000	-4,27%	999,96K
RCL Foods	809	-4,26%	1,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
Sasol	18 821	+2,59%	3,52M
Tiger Brands	27 987	-0,21%	131,54K
Naspers	84 000	-4,27%	999,96K
ABSA	21 711	+0,25%	1,87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaaaaa A	17,679	+45.49%	25 721
Aaaaa A	17,679	+45.49%	25 721
A Aaaaaaaaaa	5,370	+44.67%	7 769
Aaaaaaaaaaa	5,370	+44.67%	7 769
Aaaaaaa Aaaaaa	16,600	+40.26%	23 283
Aaaaaa A A	16,600	+40.26%	23 283
A Aaaaaaaa	24,050	+38.53%	33 316

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaaaaa A	17,679	+45.49%	25 721
Aaaaa A	17,679	+45.49%	25 721
A Aaaaaaaaaa	5,370	+44.67%	7 769
Aaaaaaaaaaa	5,370	+44.67%	7 769
Aaaaaaa Aaaaaa	16,600	+40.26%	23 283
Aaaaaa A A	16,600	+40.26%	23 283
A Aaaaaaaa	24,050	+38.53%	33 316

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper