MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,620.66

0.00(0.00%)

Real-time Data·17/07

Day's Range

1,617.21

1,650.03

52 wk Range

1,225.17

1,808.61

MSCI EM Constituents

MSCI EM index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	14.01	14.08	13.71	+1.74%	3.38M	aa.aa	17/07
Citic Pacific	11.30	11.58	11.19	0.00%	14.09M	aa.aa	17/07
China Resources Beer Holdings	23.70	24.34	23.44	-0.17%	22.31M	aa.aa	17/07
China Petrol & Chemical H	4.26	4.32	4.23	+0.47%	181.85M	aa.aa	17/07
China Overseas	13.37	13.79	13.09	-1.40%	20.38M	aa.aa	17/07
PetroChina H	9.59	9.59	9.35	+1.27%	121.8M	aa.aa	17/07
China Construction Bank	8.290	8.290	8.190	+1.22%	245.97M	aa.aa	17/07
Industrial Commercial Bank of China ltd	6.910	6.950	6.820	+0.44%	148.09M	aa.aa	17/07
Ping An Insurance	54.60	55.50	54.00	-0.36%	31.65M	aa.aa	17/07
China Life Insurance	26.48	27.72	26.44	-4.40%	80.01M	aa.aa	17/07
Bank of Communications	6.970	6.990	6.830	+1.16%	17.97M	aa.aa	17/07
Erste Bank Polska	655.20	665.60	643.60	-1.56%	59.82K	aa.aa	17/07
OTP Bank	44,480.0	45,190.0	44,020.0	-1.57%	295.33K	aa.aa	17/07
PKO Bank Polski	106.80	107.50	105.28	-1.09%	3.01M	aa.aa	17/07
mBank	1,367.00	1,403.50	1,336.00	-1.83%	33.68K	aa.aa	17/07
MOL	4,166.0	4,194.0	4,116.0	+0.10%	511.1K	aa.aa	17/07
Bank Polska Kasa Opieki	229.00	232.80	225.00	-1.84%	749.75K	aa.aa	17/07
KGHM Polska Miedz	293.70	299.85	290.65	-3.07%	1.33M	aa.aa	17/07
Gedeon Richter	11,980.0	12,100.0	11,950.0	-0.75%	68.91K	aa.aa	17/07
ORLEN SA	146.20	147.00	144.20	+0.22%	2.14M	aa.aa	17/07
Asseco Poland SA	186.15	191.50	183.25	+0.73%	148.59K	aa.aa	17/07
China Resources Power	18.17	18.20	17.83	+1.79%	21.39M	aa.aa	17/07
Aluminum Corp of China	7.610	7.890	7.470	-3.30%	46.94M	aa.aa	17/07
Boubyan Bank K.S.C	631.000	633.000	630.000	-0.32%	941.23K	aa.aa	16/07
Gulf Bank Of Kuwait	355.000	355.000	353.000	+0.28%	2.06M	aa.aa	16/07
Kuwait Finance	774.000	774.000	771.000	+0.39%	6.77M	aa.aa	16/07
National Bank Of Kuwait Sak	806.000	813.000	801.000	+0.12%	14.68M	aa.aa	16/07
Mobile Telecom	599.000	602.000	599.000	-0.17%	2.16M	aa.aa	16/07
Mabanee	931.000	939.000	931.000	-0.85%	789.37K	aa.aa	16/07
Tawuniya	137.90	137.90	135.30	+0.44%	96.78K	aa.aa	14:15:59
Bupa Arabia	164.00	165.00	157.20	+3.21%	92.12K	aa.aa	14:15:59
Almarai	45.80	46.52	45.52	-1.67%	144.37K	aa.aa	14:15:59
RIBL	20.70	20.70	20.52	0.00%	458.98K	aa.aa	14:15:59
BJAZ	11.71	11.88	11.69	-0.76%	1.21M	aa.aa	14:15:59
saib	13.40	13.46	13.38	-1.11%	57.33K	aa.aa	14:15:59
BSFR	19.73	19.83	19.32	+1.39%	330.86K	aa.aa	14:15:59
Saudi Awwal	32.16	32.18	31.90	-0.06%	344.12K	aa.aa	14:15:59
ARNB	20.83	20.83	20.63	+0.19%	112.98K	aa.aa	14:15:59
Al Rajhi	64.75	64.90	64.35	+0.47%	2.34M	aa.aa	14:15:59
ALBILAD	24.01	24.19	23.99	-0.95%	590.26K	aa.aa	14:15:59
Alinma	24.06	24.23	24.00	-0.58%	2.03M	aa.aa	14:15:59
Ma’aden	57.30	57.80	55.85	+2.05%	948.86K	aa.aa	14:15:59
SABIC	52.05	52.45	51.85	-0.67%	588.03K	aa.aa	14:15:59
SABIC AgriNutrients	123.00	123.50	122.30	-0.81%	96.5K	aa.aa	14:15:59
YANSAB	31.50	31.90	31.44	0.00%	393.51K	aa.aa	14:15:59
Mouwasat	59.95	60.70	59.80	-1.56%	208.77K	aa.aa	14:15:59
MCDC	83.30	85.25	83.20	-2.34%	75.62K	aa.aa	14:15:59
Jarir	17.40	17.79	17.32	-2.90%	846.55K	aa.aa	14:15:59
Jabal Omar	15.75	15.83	15.62	+0.19%	1.63M	aa.aa	14:15:59
Dar Al Arkan	18.65	18.79	18.52	-0.27%	223.68K	aa.aa	14:15:59
Saudi Electric.	17.20	17.50	17.18	-2.22%	348.07K	aa.aa	14:15:59
STC	43.38	43.48	43.10	+0.46%	661.52K	aa.aa	14:15:59
Etihad Etisalat	61.80	62.20	61.40	+0.73%	267.86K	aa.aa	14:15:59
Air Arabia PJSC	5.190	5.200	5.150	-0.19%	1.73M	aa.aa	17/07
Dubai Islamic Bank	7.340	7.410	7.330	-0.81%	1.89M	aa.aa	17/07
Emaar Properties	11.160	11.500	11.100	-3.46%	19.7M	aa.aa	17/07
Emirates NBD PJSC	29.300	30.080	28.820	-2.66%	3.12M	aa.aa	17/07
Commercial Int Bank	134.00	135.50	132.81	-1.33%	1.42M	aa.aa	13:16:59
T M G Holding	99.50	101.05	98.81	-1.63%	2.17M	aa.aa	13:16:59
Eastern Tobacco	36.79	37.00	36.66	-0.30%	1.46M	aa.aa	13:16:59
Masraf al rayan	1.996	2.019	1.990	-0.20%	9.77M	aa.aa	12:59:59
Commercial Bank Qatar	4.048	4.050	4.020	+0.20%	586.8K	aa.aa	12:59:59
Int Islamic Bank	11.010	11.170	11.010	-1.43%	1.02M	aa.aa	12:59:59
Qatar Islamic Bank	20.960	21.450	20.900	-1.73%	945.93K	aa.aa	12:59:59
QNB	16.700	17.200	16.700	-3.02%	2.79M	aa.aa	12:59:59
Industries Qatar	10.680	10.890	10.660	-1.66%	1.48M	aa.aa	12:59:59
Nebras Energy	14.560	14.680	14.390	-0.41%	241.06K	aa.aa	12:59:59
Gas Transport Co	4.180	4.237	4.135	-1.99%	1.22M	aa.aa	12:59:59
Ooredoo QPSC	13.080	13.180	12.910	-0.53%	1.09M	aa.aa	12:59:59
Qatar Fuel	13.970	14.100	13.950	-0.36%	414.33K	aa.aa	12:59:59
Bank Millennium SA	19.49	20.22	19.26	-3.08%	723.87K	aa.aa	17/07
PGE SA	9.48	9.57	9.18	+2.15%	4.16M	aa.aa	17/07
Powszechny Zaklad Ubezpieczen	69.40	69.40	68.32	+0.17%	1.87M	aa.aa	17/07
Hengan Intl Group	24.08	24.72	23.98	+0.25%	3.48M	aa.aa	17/07
Jiangxi Copper	30.58	32.18	29.94	-5.38%	18.1M	aa.aa	17/07
China Gas	5.69	5.78	5.62	-1.22%	8.68M	aa.aa	17/07
China Railway	3.47	3.52	3.41	+0.29%	16.25M	aa.aa	17/07
ZTE Corp-H	23.16	26.28	22.90	-11.87%	44.33M	aa.aa	17/07
COSCO Shipping Energy	11.90	12.31	11.68	-2.30%	23.44M	aa.aa	17/07
BYD Co Ltd-H	88.70	91.45	87.25	-2.47%	26.43M	aa.aa	17/07
COSCO Shipping H	14.99	15.00	14.71	+1.15%	25.79M	aa.aa	17/07
China Mengniu Dairy	17.90	18.33	17.65	-0.33%	20.69M	aa.aa	17/07
PICC Property & Casualty	14.18	14.53	14.01	-0.63%	15.94M	aa.aa	17/07
Zijin Mining Group	29.38	30.86	28.88	-4.80%	69.13M	aa.aa	17/07
China National Building	3.65	3.84	3.50	-4.95%	97.92M	aa.aa	17/07
Alpha Bank	3.854	3.950	3.822	-2.63%	7.42M	aa.aa	17/07
Jumbo	23.480	23.480	22.680	+2.98%	486.48K	aa.aa	17/07
Eurobank Ergasias	4.1160	4.1790	4.0510	-1.77%	7.41M	aa.aa	17/07
Allwyn	13.000	13.240	13.000	-0.88%	426.03K	aa.aa	17/07
Southern Copper	172.48	177.33	169.05	-1.81%	1.61M	aa.aa	17/07
Huazhu	41.73	42.80	41.55	-2.23%	1.07M	aa.aa	17/07
Adani Enterprises	3,160.70	3,184.80	3,140.00	+0.30%	1.02M	aa.aa	17/07
Adani Power	214.45	217.00	213.22	-0.98%	26.56M	aa.aa	17/07
Ambuja Cements	438.50	439.70	431.15	+1.13%	1.9M	aa.aa	17/07
Apollo Hospitals	8,826.00	8,892.00	8,782.00	-0.70%	144.56K	aa.aa	17/07
Ashok Leyland	155.23	156.08	154.30	+0.23%	10.06M	aa.aa	17/07
Asian Paints	2,689.00	2,700.00	2,665.00	+0.53%	452.28K	aa.aa	17/07
Aurobindo Pharma	1,533.40	1,550.00	1,520.40	-0.97%	518.04K	aa.aa	17/07
Axis Bank	1,328.50	1,333.00	1,305.00	+1.60%	11.19M	aa.aa	17/07
Bajaj Auto	10,443.00	10,499.00	10,350.00	+1.08%	426.66K	aa.aa	17/07
Bajaj Finance	1,056.30	1,058.50	1,037.60	+1.80%	12.88M	aa.aa	17/07
Bajaj Finserv	1,854.00	1,871.70	1,822.00	+0.84%	705.63K	aa.aa	17/07
Bajaj Holdings	10,398.00	10,533.00	10,345.00	-0.18%	68.26K	aa.aa	17/07
Bharat Forge	2,190.50	2,196.70	2,101.00	+4.08%	1.94M	aa.aa	17/07
Bharat Petroleum	315.55	316.00	310.40	+1.14%	5.66M	aa.aa	17/07
Bharti Airtel	1,908.80	1,925.20	1,902.70	-0.68%	4.72M	aa.aa	17/07
Bharat Heavy Electricals	422.00	446.50	420.30	-3.08%	48.22M	aa.aa	17/07
Bharat Electronics	409.45	411.20	405.10	+0.58%	6.68M	aa.aa	17/07
Bank of Baroda Ltd	246.80	249.00	245.60	-0.60%	6.79M	aa.aa	17/07
Bosch	40,855.00	41,550.00	40,760.00	-0.62%	13.32K	aa.aa	17/07
Britannia Industries	5,412.50	5,418.00	5,299.00	+1.92%	199.48K	aa.aa	17/07
Zydus Lifesciences	1,143.70	1,156.70	1,134.80	-0.88%	1.24M	aa.aa	17/07
Canara Bank	125.01	126.09	124.30	-0.71%	19.27M	aa.aa	17/07
Cholamandalam	1,804.90	1,812.00	1,787.50	+0.88%	791.6K	aa.aa	17/07
Cipla	1,418.70	1,434.00	1,404.00	-0.76%	607.05K	aa.aa	17/07
Coal India	427.65	429.70	424.70	+0.07%	4.14M	aa.aa	17/07
Colgate-Palmolive India	2,042.40	2,047.00	1,986.30	+2.06%	423.37K	aa.aa	17/07
Coromandel Int	2,034.30	2,041.00	2,000.10	+0.60%	152.45K	aa.aa	17/07
CG Power and Industrial Solutions	905.00	927.75	900.30	-1.84%	2.38M	aa.aa	17/07
Cummins India Ltd	5,448.00	5,582.00	5,390.00	-2.58%	666.62K	aa.aa	17/07
Dabur India	427.20	428.65	422.35	-0.52%	2.12M	aa.aa	17/07
Divi's Labs	7,247.50	7,316.50	7,200.00	-0.94%	455.06K	aa.aa	17/07
DLF	667.80	677.00	647.10	+3.04%	9.53M	aa.aa	17/07
Dr Reddy’s Laboratories	1,211.20	1,229.90	1,201.20	-1.08%	2.08M	aa.aa	17/07
Eicher Motors	7,563.50	7,575.00	7,450.00	+1.95%	489.81K	aa.aa	17/07
Federal Bank	349.00	351.00	323.40	+6.86%	44.16M	aa.aa	17/07
Fortis Healthcare	952.45	964.00	944.00	-1.11%	604.72K	aa.aa	17/07
GAIL Ltd	171.20	171.97	169.47	-0.30%	9.64M	aa.aa	17/07
GMR Airports	110.54	112.00	110.22	-1.25%	16.84M	aa.aa	17/07
Godrej Consumer	1,071.90	1,075.30	1,051.00	+1.34%	328.58K	aa.aa	17/07
Godrej Properties	2,102.10	2,143.00	2,086.60	+0.56%	900.28K	aa.aa	17/07
Grasim Industries	3,109.70	3,118.00	3,065.40	+1.20%	622.54K	aa.aa	17/07
Havells India	1,187.30	1,194.10	1,141.20	+1.43%	4.17M	aa.aa	17/07
HCL Tech	1,203.90	1,223.50	1,195.80	+1.39%	5.04M	aa.aa	17/07
HDFC Bank	819.60	823.70	808.50	+1.40%	17.42M	aa.aa	17/07
Hero MotoCorp	4,909.90	4,925.00	4,870.90	+0.24%	434.14K	aa.aa	17/07
Hindustan Petroleum	400.40	403.35	396.60	+0.25%	5.95M	aa.aa	17/07
Hindustan Unilever	2,143.80	2,154.50	2,092.10	+2.16%	1.06M	aa.aa	17/07
Hindalco Industries	944.15	959.10	939.50	-1.58%	4.22M	aa.aa	17/07
Indian Oil	141.69	142.30	140.19	-0.08%	11.27M	aa.aa	17/07
ICICI Bank	1,444.30	1,455.10	1,419.70	+1.84%	11.11M	aa.aa	17/07
Vodafone Idea	13.74	14.00	13.71	-1.08%	275.41M	aa.aa	17/07
Indian Bank	832.40	835.75	816.00	+1.52%	2.71M	aa.aa	17/07
Indian Hotels Co.	727.90	743.00	725.45	-0.49%	2.18M	aa.aa	17/07
IndusInd Bank	1,027.20	1,031.20	1,010.00	+1.35%	2.26M	aa.aa	17/07
Info Edge India	1,187.25	1,220.50	1,182.05	-1.64%	1.67M	aa.aa	17/07
Infosys	1,096.50	1,116.80	1,092.00	+1.30%	12.55M	aa.aa	17/07
ITC	280.70	281.95	277.80	+0.48%	15.22M	aa.aa	17/07
JSW Steel	1,237.30	1,243.90	1,218.00	+1.33%	2.8M	aa.aa	17/07
Jindal Steel	1,025.00	1,035.80	1,018.40	-0.29%	628.8K	aa.aa	17/07
Kotak Mahindra Bank	389.95	391.80	375.70	+3.39%	17.85M	aa.aa	17/07
Larsen & Toubro	3,814.50	3,828.90	3,767.70	+1.03%	1.94M	aa.aa	17/07
Lupin	2,443.20	2,489.60	2,428.00	-2.29%	678.41K	aa.aa	17/07
Mahindra & Mahindra	3,179.20	3,183.20	3,119.00	+1.97%	1.63M	aa.aa	17/07
Marico	844.00	852.95	829.90	+0.55%	2.04M	aa.aa	17/07
Maruti Suzuki	13,803.00	13,885.00	13,700.00	+0.15%	237.33K	aa.aa	17/07
Samvardhana Motherson International Ltd	144.17	145.84	143.01	+0.36%	14.7M	aa.aa	17/07
Mphasis	2,394.20	2,407.90	2,352.80	+1.79%	704.25K	aa.aa	17/07
M.R.F.	130,695.00	131,285.00	129,550.00	-0.56%	9K	aa.aa	17/07
Adani Ports & SEZ	1,837.40	1,841.50	1,817.10	+0.60%	962.15K	aa.aa	17/07
NTPC	341.85	343.90	340.25	-0.18%	7.61M	aa.aa	17/07
Oil & Natural Gas	247.29	247.79	245.60	+0.22%	6.21M	aa.aa	17/07
Oberoi Realty	1,894.80	1,899.00	1,856.10	+1.81%	763.44K	aa.aa	17/07
Oil India	435.35	436.75	427.25	+1.37%	2.81M	aa.aa	17/07
Oracle	11,771.00	11,850.00	11,337.00	+0.77%	299.6K	aa.aa	17/07
Page Industries	39,900.00	40,435.00	39,650.00	-1.38%	18.42K	aa.aa	17/07
Persistent Systems	5,183.90	5,195.70	5,090.00	+2.46%	532.12K	aa.aa	17/07
Petronet LNG	273.80	276.75	272.00	-0.76%	1.31M	aa.aa	17/07
Pidilite Industries	1,566.10	1,573.30	1,557.00	+0.42%	1.39M	aa.aa	17/07
Power Finance	404.85	407.55	399.75	+0.87%	12.78M	aa.aa	17/07
Power Grid	283.55	284.35	279.65	+1.00%	10.99M	aa.aa	17/07
Prestige Estates	1,693.00	1,697.90	1,633.30	+3.12%	1.06M	aa.aa	17/07
Punjab National Bank	105.77	106.10	104.59	+0.52%	14.16M	aa.aa	17/07
Reliance Industries	1,327.20	1,330.30	1,296.10	+2.36%	18.3M	aa.aa	17/07
REC	355.10	357.00	347.40	+1.57%	7.27M	aa.aa	17/07
SBI	1,044.30	1,048.00	1,028.30	+1.27%	8.45M	aa.aa	17/07
Vedanta	253.05	258.40	249.70	-1.88%	24.11M	aa.aa	17/07
Shree Cement	26,515.00	26,995.00	26,400.00	-1.80%	12.75K	aa.aa	17/07
Shriram Finance	1,034.90	1,038.90	1,022.00	+1.02%	3.33M	aa.aa	17/07
Siemens Ltd	3,658.80	3,690.20	3,614.80	+0.03%	339.62K	aa.aa	17/07
SRF	2,874.70	2,914.90	2,853.00	-0.51%	232.56K	aa.aa	17/07
Sun Pharma	1,932.60	1,952.60	1,922.50	-0.90%	2.48M	aa.aa	17/07
Sundaram Finance	4,430.80	4,470.00	4,410.00	-0.32%	20.67K	aa.aa	17/07
Supreme Industries	3,433.70	3,529.60	3,400.50	-2.53%	88.78K	aa.aa	17/07
Suzlon Energy	51.99	52.29	51.27	+0.04%	111.36M	aa.aa	17/07
Tata Communications	1,817.10	1,849.90	1,801.00	-1.24%	180.88K	aa.aa	17/07
Tata Consultancy	2,269.00	2,275.00	2,215.10	+3.09%	5.62M	aa.aa	17/07
Tata Consumer Products	1,088.60	1,091.80	1,074.90	+0.01%	1.26M	aa.aa	17/07
Tata Motors Passenger Vehicles	335.60	336.80	330.20	+1.15%	7.79M	aa.aa	17/07
Tata Power Co.	377.25	379.20	375.25	+0.04%	2.63M	aa.aa	17/07
Tech Mahindra	1,572.90	1,585.00	1,527.30	+4.14%	10.63M	aa.aa	17/07
Titan Company	4,638.10	4,647.50	4,610.10	+0.27%	667.21K	aa.aa	17/07
Torrent Pharma	4,763.00	4,932.90	4,695.10	-4.50%	1.4M	aa.aa	17/07
Torrent Power Ltd	1,390.50	1,430.00	1,381.50	-2.13%	703.21K	aa.aa	17/07
Trent	2,842.40	2,873.90	2,838.20	-0.62%	791.07K	aa.aa	17/07
TVS Motor Company	3,618.20	3,628.00	3,563.00	+1.54%	825.66K	aa.aa	17/07
UltraTech Cement	11,727.00	11,802.00	11,663.00	-0.37%	247.04K	aa.aa	17/07
Union Bank of India	168.46	169.42	166.25	-0.18%	10.76M	aa.aa	17/07
UPL	616.60	625.05	609.80	-1.48%	1.76M	aa.aa	17/07
United Spirits	1,375.80	1,382.10	1,351.00	-0.42%	476.71K	aa.aa	17/07
Voltas	1,342.40	1,378.90	1,336.00	-2.29%	353.25K	aa.aa	17/07
Wipro	176.00	176.26	173.55	-0.98%	22.96M	aa.aa	17/07
Yes Bank	23.61	23.75	23.21	-0.59%	75.45M	aa.aa	17/07
RUMO ON NM	13.70	13.93	13.65	-1.65%	6.7M	aa.aa	17/07
AMBEV S/A ON	15.63	15.75	15.51	+0.19%	16.13M	aa.aa	17/07
BRASIL ON	20.49	20.83	20.26	-1.30%	35.69M	aa.aa	17/07
BRADESCO ON	15.94	16.09	15.88	-0.31%	10.87M	aa.aa	17/07
BRADESCO PN EJ N1	18.29	18.48	18.21	-0.65%	55.07M	aa.aa	17/07
B3 SA Brasil Bolsa Balcao	15.20	15.37	15.17	-1.23%	48.83M	aa.aa	17/07
Motiva Infraestrutura de Mobilidade	14.61	14.83	14.57	-1.42%	3.27M	aa.aa	17/07
Energy of Minas Gerais Prf	11.12	11.29	11.05	+0.27%	18.04M	aa.aa	17/07
CPFL ENERGIAON NM	46.87	47.56	46.83	-0.68%	1.31M	aa.aa	17/07
COPEL ON	14.80	14.90	14.57	+1.37%	18.01M	aa.aa	17/07
Axia Energia	50.20	50.48	49.50	+0.95%	12.42M	aa.aa	17/07
EMBRAER ON	81.75	83.01	80.76	-0.02%	3.18M	aa.aa	17/07
EQUATORIAL ON	39.50	40.00	39.44	-0.88%	6.52M	aa.aa	17/07
GERDAU PN N1	24.04	24.24	23.59	+0.54%	5.37M	aa.aa	17/07
Prio ON	57.85	58.00	57.07	+1.87%	5.31M	aa.aa	17/07
ITAUSA PN	13.61	13.77	13.59	-1.31%	9.83M	aa.aa	17/07
ITAUUNIBANCO ON	44.78	45.41	44.65	-1.13%	2.16M	aa.aa	17/07
ITAUUNIBANCOPN EB N1	41.96	42.61	41.87	-1.39%	19.56M	aa.aa	17/07
ENEVA ON NM	25.68	26.18	25.66	-1.04%	12.33M	aa.aa	17/07
Marfrig Global Food	15.03	15.49	14.64	-1.70%	11.21M	aa.aa	17/07
PETROBRAS ON	45.81	45.98	45.03	+2.62%	11.07M	aa.aa	17/07
PETROBRAS PN	40.90	41.11	40.41	+2.53%	32.1M	aa.aa	17/07
PORTO SEGURO ON	55.14	55.32	54.73	-0.14%	1.86M	aa.aa	17/07
LOCALIZA ON	38.23	38.80	37.87	-1.62%	5.88M	aa.aa	17/07
SABESP ON	29.22	29.63	29.09	-0.27%	12.78M	aa.aa	17/07
ENGIE BRASILON NM	29.97	30.40	29.63	-1.41%	14.34M	aa.aa	17/07
TIM PART S/A ON	22.60	22.62	22.33	+0.76%	6.43M	aa.aa	17/07
ULTRAPAR ON NM	32.07	32.20	31.57	+0.25%	11.62M	aa.aa	17/07
VALE ON	72.94	73.12	72.10	-0.05%	13.46M	aa.aa	17/07
TELEF BRASIL ON	35.52	35.96	35.36	+0.14%	4.08M	aa.aa	17/07
WEG ON	43.63	44.02	43.15	+0.32%	8.2M	aa.aa	17/07
Akbank TAS	66.50	68.40	66.50	-3.06%	152.68M	aa.aa	17/07
Aselsan	351.50	353.25	344.50	-0.28%	44.88M	aa.aa	17/07
BIM Magazalar	386.00	396.50	383.75	-2.59%	10.91M	aa.aa	17/07
Erdemir	42.340	44.000	42.140	-3.90%	97M	aa.aa	17/07
Turkiye Is Bankasi C	13.680	13.950	13.450	-2.22%	471.32M	aa.aa	17/07
Koc Holding	197.00	199.60	196.30	0.00%	20.22M	aa.aa	17/07
Sabanci Holding	88.40	90.50	88.40	-2.10%	37.79M	aa.aa	17/07
Turkcell	108.50	112.30	108.30	-3.30%	21.38M	aa.aa	17/07
THY	329.50	332.25	327.00	-0.15%	35.53M	aa.aa	17/07
Tupras Turkiye	289.25	289.75	283.25	+1.05%	23.7M	aa.aa	17/07
Yapi ve Kredi Bankasi	33.220	33.560	32.680	-0.89%	279.79M	aa.aa	17/07
Credicorp	390.58	393.38	377.45	+0.81%	253.39K	aa.aa	17/07
OMA B	230.620	234.410	229.450	-1.06%	530.07K	aa.aa	17/07
GAP B	386.45	395.43	385.54	-1.36%	1.3M	aa.aa	17/07
America Movil M	23.070	23.360	22.710	+1.01%	33.3M	aa.aa	17/07
Asur B	489.14	493.46	485.02	+0.26%	234.82K	aa.aa	17/07
Coca-Cola Femsa	180.76	182.12	179.28	+1.01%	554.89K	aa.aa	17/07
Gruma SAB de CV	286.48	289.06	284.99	+0.04%	196.43K	aa.aa	17/07
Cemex	22.730	22.790	22.420	-0.22%	10.36M	aa.aa	17/07
Sigma Foods	16.610	16.710	16.330	+0.67%	10.31M	aa.aa	17/07
Arca Continental	200.45	200.82	196.39	+2.27%	2.47M	aa.aa	17/07
Bimbo	58.000	60.000	57.780	+0.14%	3.81M	aa.aa	17/07
Grupo Financiero Banorte	181.150	181.590	178.410	+0.42%	5.99M	aa.aa	17/07
Fomento Economico UBD	225.74	228.20	222.77	+0.30%	2.73M	aa.aa	17/07
Grupo Mexico	200.600	201.900	195.000	+0.68%	10.21M	aa.aa	17/07
Grupo Carso	134.490	135.180	127.420	+3.49%	272.09K	aa.aa	17/07
Grupo Financiero Inbursa	42.090	42.470	41.610	+0.14%	908.35K	aa.aa	17/07
Kimberly - Clark A	38.570	39.140	38.430	-0.54%	3.21M	aa.aa	17/07
Industrias Penoles	802.36	803.82	760.05	+3.10%	357.1K	aa.aa	17/07
PINFRA	280.02	284.22	279.03	-0.44%	423.34K	aa.aa	17/07
Wal Mart de Mexico	49.490	50.490	49.310	-0.14%	26.7M	aa.aa	17/07
Vipshop	14.50	14.61	14.40	-0.68%	2.23M	aa.aa	17/07
TAL Education	10.24	10.28	10.01	+0.20%	4.71M	aa.aa	17/07
Nestle India	1,427.20	1,429.20	1,405.10	+0.26%	1.43M	aa.aa	17/07
Buenaventura Mining ADR	30.240	30.485	29.250	+0.23%	1.92M	aa.aa	17/07
Tingyi	11.59	11.66	11.43	+1.31%	12.41M	aa.aa	17/07
Huaneng Power	5.79	5.80	5.57	+3.21%	45.31M	aa.aa	17/07
Agricultural Bank Of China	5.68	5.77	5.62	+1.25%	90.06M	aa.aa	17/07
Want Want China	3.44	3.53	3.40	-0.86%	7.46M	aa.aa	17/07
China Pacific Insurance	28.30	28.90	27.86	-1.19%	7.71M	aa.aa	17/07
China Minsheng Banking	3.47	3.52	3.41	0.00%	19.51M	aa.aa	17/07
China Resources Land	33.72	34.92	32.54	-2.60%	53.77M	aa.aa	17/07
China Merchants Bank H	47.08	47.22	46.26	+1.68%	11.35M	aa.aa	17/07
Yankuang Energy HK	10.86	11.20	10.61	-2.25%	25.48M	aa.aa	17/07
Anhui Conch Cement	17.21	17.37	16.90	+1.06%	8.01M	aa.aa	17/07
China Coal Energy	9.98	10.12	9.81	-0.50%	18.65M	aa.aa	17/07
Tsingtao Brew	44.90	45.44	44.42	-0.04%	3.27M	aa.aa	17/07
Lenovo Group	21.42	22.14	20.78	-3.77%	110.18M	aa.aa	17/07
BUDIMEX SA	731.20	743.80	722.40	-1.72%	15.17K	aa.aa	17/07
CD PROJEKT	232.20	235.80	231.40	-1.02%	305.44K	aa.aa	17/07
LPP SA	19,960	20,240	19,800	-0.40%	2.76K	aa.aa	17/07
Kunlun Energy	6.810	6.910	6.770	+0.59%	11.92M	aa.aa	17/07
ABB India	7,509.85	7,708.25	7,489.35	-2.06%	33.52K	aa.aa	17/07
Jindal Stainless	735.80	742.00	732.05	-0.12%	9.96K	aa.aa	17/07
JSW Energy	541.00	546.30	539.50	-0.48%	161.56K	aa.aa	17/07
National Aluminium Co	339.60	352.85	338.10	-4.18%	202.19K	aa.aa	17/07
NHPC	79.18	79.45	78.41	+0.34%	458.13K	aa.aa	17/07
NMDC	83.15	84.20	82.71	-1.09%	532.67K	aa.aa	17/07
Phoenix Mills	2,074.70	2,105.50	2,060.00	-0.61%	15.48K	aa.aa	17/07
Tata Steel Ltd	185.90	186.55	183.40	+0.22%	1.59M	aa.aa	17/07
GE Vernova T&D	4,387.40	4,588.00	4,342.00	-4.29%	782.77K	aa.aa	17/07
Indus Towers	403.50	408.00	401.75	-0.53%	4.79M	aa.aa	17/07
Balkrishna Industries	2,065.30	2,154.90	2,058.00	-3.72%	314.55K	aa.aa	17/07
L&T Finance	310.05	311.45	307.10	+0.16%	1.91M	aa.aa	17/07
Multi Commodity Exchange	2,747.50	2,819.00	2,729.00	-2.42%	2M	aa.aa	17/07
Muthoot Finance	2,989.50	2,997.90	2,936.10	-0.22%	551.17K	aa.aa	17/07
Solar Industries India Ltd	18,467.00	18,590.00	18,251.00	+0.36%	96.64K	aa.aa	17/07
RAIADROGASIL ON	18.55	18.59	18.14	+0.16%	9.34M	aa.aa	17/07
FirstRand Ltd	9,776	9,782	9,631	-0.10%	7.19M	aa.aa	17/07
Nedbank	27,352	27,352	26,923	+0.16%	1.22M	aa.aa	17/07
Sanlam	8,800	8,927	8,765	-0.77%	1.8M	aa.aa	17/07
Standard Bank	32,198	32,390	31,718	-0.48%	1.5M	aa.aa	17/07
Shoprite	28,319	28,400	28,003	+0.24%	525.91K	aa.aa	17/07
Sasol	18,821	19,066	17,863	+2.59%	3.52M	aa.aa	17/07
Valterra Platinum	108,037	108,768	105,405	0.00%	646.08K	aa.aa	17/07
Naspers	84,000	86,440	84,000	-4.27%	999.96K	aa.aa	17/07
Gold Fields	52,750	53,172	51,929	-0.47%	1.33M	aa.aa	17/07
Discovery	25,423	25,669	25,133	-1.32%	1.26M	aa.aa	17/07
Remgro	18,882	19,153	18,840	-1.24%	448.99K	aa.aa	17/07
MTN	23,299	23,526	23,115	-0.43%	3.74M	aa.aa	17/07
AngloGold Ashanti ADR	125,568	126,187	123,210	-0.18%	585.82K	aa.aa	17/07
Impala Platinum	17,679	17,899	17,448	-1.30%	1.65M	aa.aa	17/07
Bidvest	23,843	23,937	23,405	+1.03%	292.37K	aa.aa	17/07
Vodacom	15,699	15,730	15,458	+0.87%	1.22M	aa.aa	17/07
ABSA	21,711	21,752	21,396	+0.25%	1.87M	aa.aa	17/07
Banco de Credito e Inversiones	62,502.00	63,829.00	62,000.00	-0.48%	192.5K	aa.aa	17/07
Cencosud	1,995.00	2,019.50	1,987.60	-0.50%	2.06M	aa.aa	17/07
Banco De Chile (SN)	188.50	188.50	183.34	-0.20%	64.23M	aa.aa	17/07
Empresas Copec	6,249.60	6,249.60	6,089.00	+2.02%	1.21M	aa.aa	17/07
Falabella	5,835.00	5,942.80	5,821.20	-0.31%	2.39M	aa.aa	17/07
Latam Airlines	24.76	24.99	24.21	-2.52%	1.12B	aa.aa	17/07
Santander Chile	77.00	77.60	75.85	-1.48%	109.86M	aa.aa	17/07
AMMB	6.50	6.59	6.47	+0.15%	6.87M	aa.aa	17/07
CIMB Group	7.82	7.84	7.66	+1.56%	12.3M	aa.aa	17/07
RHB Bank	8.53	8.54	8.40	+0.71%	4.32M	aa.aa	17/07
Malayan Banking	11.20	11.38	11.02	+1.45%	25.17M	aa.aa	17/07
Public Bank	5.25	5.28	5.16	+0.96%	47.95M	aa.aa	17/07
IOI Corp	4.58	4.60	4.52	+0.44%	4.23M	aa.aa	17/07
Kuala Lumpur Kepong	21.60	21.70	21.50	-0.28%	1.01M	aa.aa	17/07
MISC	7.95	8.07	7.92	-0.38%	1.56M	aa.aa	17/07
Telekom Malaysia Bhd	7.72	7.73	7.58	+1.85%	4.66M	aa.aa	17/07
Tenaga Nasional	14.30	14.34	14.26	0.00%	7.5M	aa.aa	17/07
YTL Power Int	4.240	4.290	4.160	-0.47%	15.87M	aa.aa	17/07
Petronas Chemicals	4.73	4.77	4.58	+3.28%	5.88M	aa.aa	17/07
Sunway	5.230	5.340	5.220	-2.06%	1.93M	aa.aa	17/07
IHH Healthcare	8.50	8.55	8.39	-0.35%	2.87M	aa.aa	17/07
Gamuda	4.25	4.26	4.19	+0.24%	5.96M	aa.aa	17/07
Hong Leong Bank	22.44	22.70	22.06	+1.91%	2.14M	aa.aa	17/07
Maxis	3.54	3.58	3.53	+0.28%	2M	aa.aa	17/07
Petronas Gas	17.44	17.74	17.44	-1.25%	182.4K	aa.aa	17/07
CelcomDigi Bhd	2.96	2.96	2.91	+0.68%	838K	aa.aa	17/07
Piraeus Bank	8.94	9.09	8.86	-1.76%	2.33M	aa.aa	17/07
Gek Terna	42.80	44.48	42.68	-3.60%	494.66K	aa.aa	17/07
Hellenic Telecommunications	19.80	19.95	19.68	+0.25%	402.71K	aa.aa	17/07
National Bank of Greece	14.575	14.720	14.375	-0.99%	4.27M	aa.aa	17/07
Public Power	22.80	23.04	22.40	-0.44%	740.77K	aa.aa	17/07
LG Electronics	179,000	192,700	177,500	-7.73%	1.39M	aa.aa	16/07
Samsung Electro-Mechanics	1,277,000	1,326,000	1,257,000	-9.62%	610.49K	aa.aa	16/07
Hanwha Aerospace	943,000	970,000	905,000	+1.51%	142.86K	aa.aa	16/07
HMM	20,050	20,500	19,800	-0.25%	1.41M	aa.aa	16/07
Samsung Heavy Industries	22,300	22,700	21,250	+2.06%	3.74M	aa.aa	16/07
Samsung Fire Marine Insur	701,000	701,000	659,000	+6.05%	145.35K	aa.aa	16/07
Hyundai Engineering & Const	99,000	100,600	95,900	-2.37%	380.66K	aa.aa	16/07
Hana Financial	136,800	142,500	133,200	0.00%	1.11M	aa.aa	16/07
Hyundai Glovis	188,600	193,800	184,000	-1.36%	144.02K	aa.aa	16/07
Hyundai Mobis	482,000	496,500	471,500	-1.53%	270.49K	aa.aa	16/07
Hyundai Motor	425,000	431,000	412,000	-2.07%	714.48K	aa.aa	16/07
SK Innovation	121,400	126,650	117,000	+3.76%	1.85M	aa.aa	16/07
KB Financial Group	181,100	187,500	177,500	-0.28%	1.3M	aa.aa	16/07
Amorepacific	124,400	124,500	119,800	+2.98%	224.7K	aa.aa	16/07
LG Chemicals	260,500	271,000	255,500	-1.51%	180.51K	aa.aa	16/07
Samsung Life	331,000	344,000	318,250	-1.93%	361.46K	aa.aa	16/07
SK Hynix	1,842,000	1,919,000	1,821,000	-11.53%	5.52M	aa.aa	16/07
Samsung Electronics Co	255,000	265,500	252,500	-8.77%	26.61M	aa.aa	16/07
Hanwha Ocean	86,700	87,300	81,500	+5.73%	2.77M	aa.aa	16/07
Mirae Asset Daewoo	40,050	41,150	38,700	-4.07%	1.39M	aa.aa	16/07
Samsung SDI	434,500	461,500	425,000	-4.30%	484.96K	aa.aa	16/07
Shinhan Financial Group	107,900	112,400	105,000	+0.56%	1.46M	aa.aa	16/07
DB Insurance	163,000	166,600	158,900	+0.31%	219.85K	aa.aa	16/07
Kia Corp	149,700	150,500	142,400	+3.24%	967.29K	aa.aa	16/07
LG Display	10,410	10,950	10,340	-2.89%	3.5M	aa.aa	16/07
SK Telecom	89,700	93,300	86,900	+5.53%	1.37M	aa.aa	16/07
S-Oil Corp	144,900	146,400	140,600	+3.21%	513.88K	aa.aa	16/07
LS Electric	190,000	197,800	183,700	-5.71%	664.59K	aa.aa	16/07
Samsung C&T	346,000	354,000	336,500	-5.72%	652.16K	aa.aa	16/07
KT&G Corp	179,900	180,600	171,700	+4.29%	272.18K	aa.aa	16/07
LG Uplus	14,620	14,630	14,220	+2.96%	938.46K	aa.aa	16/07
Naver Corp	190,000	191,300	185,400	+0.21%	737.46K	aa.aa	16/07
LG Corp	98,800	102,300	98,000	-3.52%	244.04K	aa.aa	16/07
Korean Air Lines Co	26,500	27,200	26,200	-0.56%	2.45M	aa.aa	16/07
Doosan	1,202,000	1,268,000	1,184,000	-6.75%	43.53K	aa.aa	16/07
SK Holdings	580,000	593,000	567,000	-4.76%	171.34K	aa.aa	16/07
Kepco	34,050	34,500	33,450	+0.44%	1.85M	aa.aa	16/07
POSCO Holdings	311,500	320,000	305,500	-0.95%	287.68K	aa.aa	16/07
Yuhan	70,800	71,000	68,200	+1.87%	245.22K	aa.aa	16/07
Posco International	50,900	53,000	50,100	-0.97%	477.87K	aa.aa	16/07
Korea Investment Holdings	229,000	236,500	218,500	-2.55%	171.3K	aa.aa	16/07
HD Korea Shipbuilding & Offshore Engineering	354,000	355,500	335,000	+5.67%	250.11K	aa.aa	16/07
Industrial Bank Of Korea	21,600	22,150	21,100	+1.65%	1.22M	aa.aa	16/07
Doosan Heavy Ind. & Const.	69,700	71,800	68,500	-4.52%	2.54M	aa.aa	16/07
NH Invest	31,000	31,350	29,750	-0.32%	437.94K	aa.aa	16/07
Sam Yang Foods	1,069,000	1,097,000	1,052,000	-0.28%	25.26K	aa.aa	16/07
Hanmi Semicon	242,500	275,000	240,000	-10.02%	1.47M	aa.aa	16/07
Korea Aerospac	149,200	152,600	146,100	+1.15%	335.81K	aa.aa	16/07
Meritz Financi	118,300	118,300	112,100	+1.20%	253.68K	aa.aa	16/07
Hankook Tire	73,600	74,700	71,200	+2.94%	410.15K	aa.aa	16/07
Geely Automobile	18.48	19.58	18.08	-4.69%	52.06M	aa.aa	17/07
Guangdong Investment	7.90	7.94	7.66	+2.46%	15.38M	aa.aa	17/07
Orient Overseas Int	145.00	145.00	139.50	+2.91%	1.54M	aa.aa	17/07
Beijing Enterprises Holdings	31.26	31.30	30.70	+2.56%	2.26M	aa.aa	17/07
China Longyuan Power	5.29	5.45	5.21	-2.94%	46.47M	aa.aa	17/07
Longfor Properties	6.67	6.92	6.39	-1.77%	22.64M	aa.aa	17/07
China Taiping Insurance	19.05	19.56	18.80	-2.06%	4.04M	aa.aa	17/07
China Citic Bank	7.05	7.08	6.91	+1.59%	21.43M	aa.aa	17/07
Sinopharm Group Co	17.57	17.90	17.44	-1.35%	4.2M	aa.aa	17/07
Sino Biopharmaceutical	4.98	5.26	4.86	-5.32%	152.02M	aa.aa	17/07
China Resources Gas	15.61	15.72	15.43	+0.32%	5.51M	aa.aa	17/07
New China Life Insurance	44.56	47.02	44.22	-4.83%	12.34M	aa.aa	17/07
People’s Insurance Group China	5.05	5.19	4.96	-1.56%	42.21M	aa.aa	17/07
Chow Tai Fook Jewellery Group	11.82	12.16	11.67	-1.75%	14.73M	aa.aa	17/07
AAC Technologies	38.64	41.16	38.04	-5.85%	8.02M	aa.aa	17/07
Shenzhou Int	44.40	46.24	44.20	-1.33%	6.34M	aa.aa	17/07
Great Wall Motor	8.66	9.06	8.51	-1.70%	22.92M	aa.aa	17/07
Weichai Power Co	29.78	31.20	29.20	-7.05%	36.85M	aa.aa	17/07
ENN Energy	42.02	42.66	41.68	-1.27%	2.04M	aa.aa	17/07
China Oilfield Services	6.76	6.88	6.64	-0.44%	10.16M	aa.aa	17/07
GCL-Poly Energy	0.600	0.610	0.590	-1.64%	136.92M	aa.aa	17/07
CITIC Securities	26.70	27.84	26.44	-2.98%	13.18M	aa.aa	17/07
CRRC Corp	4.63	4.71	4.58	0.00%	18.51M	aa.aa	17/07
Kingboard Laminates	41.98	48.32	41.24	-14.26%	157.34M	aa.aa	17/07
Li Ning Co Ltd	14.80	15.54	14.51	-1.40%	20.09M	aa.aa	17/07
Sinotruk Hong Kong	37.16	39.32	35.32	-5.49%	16.66M	aa.aa	17/07
Bosideng Int Holdings	4.770	4.870	4.710	-1.24%	63.04M	aa.aa	17/07
Reinet	44,441	45,541	44,051	-1.69%	734.31K	aa.aa	17/07
Harmony Gold Mining Company	24,050	24,614	23,780	-2.08%	829.4K	aa.aa	17/07
Capitec	471,499	474,010	465,674	-0.50%	220.88K	aa.aa	17/07
Clicks	22,934	22,934	22,153	+2.36%	1.37M	aa.aa	17/07
OUTsurance	8,184	8,235	8,115	-1.25%	1.42M	aa.aa	17/07
Sibanye Stillwater	3,269	3,310	3,231	-1.83%	9.52M	aa.aa	17/07
BBSEGURIDADE ON NM	41.12	41.44	40.70	-0.15%	6.34M	aa.aa	17/07
Komercni Banka	993.00	1,002.00	984.00	+0.35%	95.49K	aa.aa	17/07
CEZ as	1,300.00	1,312.00	1,286.00	-0.76%	68.13K	aa.aa	17/07
Hyundai-Rotem	159,000	167,000	157,100	-5.19%	534.69K	aa.aa	16/07
Kingdee Int Software	6.70	7.10	6.49	-4.69%	39.53M	aa.aa	17/07
BYD Electronic Int	23.98	25.26	23.40	+2.22%	35.02M	aa.aa	17/07
CSPC Pharma	8.10	8.69	7.97	-5.81%	143.95M	aa.aa	17/07
MMG Ltd	7.160	7.620	6.980	-6.16%	53.46M	aa.aa	17/07
Zhaojin Mining Industry	17.52	18.28	16.89	-5.96%	23.69M	aa.aa	17/07
Haitian Int	20.08	20.18	19.73	+1.67%	6.13M	aa.aa	17/07
ANTA Sports Products	74.15	75.65	73.10	+0.47%	8.24M	aa.aa	17/07
China Power Int Develop	2.740	2.740	2.690	+1.11%	35.27M	aa.aa	17/07
Far East Horizon	6.44	6.52	6.33	-0.31%	13.79M	aa.aa	17/07
Chongqing Ruralmmercial Bank	6.37	6.48	6.30	0.00%	6.81M	aa.aa	17/07
Kingsoft Corp Ltd	23.72	25.08	23.18	-3.89%	11.38M	aa.aa	17/07
Zhuzhou CRRC	32.98	34.38	31.96	-3.79%	10.77M	aa.aa	17/07
CMOC	15.49	16.43	15.12	-4.91%	43.48M	aa.aa	17/07
PI Industries	2,623.80	2,640.00	2,612.80	-0.30%	79.57K	aa.aa	17/07
China Shenhua Energy H	42.400	42.500	41.540	+1.24%	13M	aa.aa	17/07
Bank of China H	5.080	5.150	5.030	-0.39%	177.75M	aa.aa	17/07
Inner Mongolia Yitai Coal	2.678	2.714	2.650	-1.18%	2.26M	aa.aa	17/07
Astra International	5,100	5,200	5,025	0.00%	67.01M	aa.aa	17/07
Bank Negar	3,580	3,640	3,470	+2.29%	103.07M	aa.aa	17/07
Bank Mandiri Persero	4,480	4,490	4,270	+3.94%	263.36M	aa.aa	17/07
Bank Rakyat Persero	2,970	3,000	2,840	+3.85%	441.99M	aa.aa	17/07
Barito Pacific	1,695	1,715	1,660	0.00%	141.35M	aa.aa	17/07
Bank Central Asia	6,475	6,500	6,200	+4.02%	319.19M	aa.aa	17/07
Bumi Resources Min	545	560	535	-2.68%	444.1M	aa.aa	17/07
Charoen Pokphand Indonesia	3,120	3,130	3,090	+0.32%	10.39M	aa.aa	17/07
Telkom Indonesia	2,660	2,670	2,540	+5.14%	143.96M	aa.aa	17/07
United Tractors	26,550	27,100	26,550	-1.39%	3.4M	aa.aa	17/07
Tencent Holdings	461.60	488.80	458.00	-4.63%	36.24M	aa.aa	17/07
Warba Bank	278.00	279.00	277.00	0.00%	1.76M	aa.aa	16/07
KLABIN S/A UNT N2	17.58	17.64	17.34	+1.27%	3.99M	aa.aa	17/07
Grupo Cibest	81,800.0	81,800.0	77,000.0	+0.42%	72.14K	aa.aa	17/07
Interconnection Electric	30,800.0	30,980.0	30,480.0	+0.20%	83.54K	aa.aa	17/07
Ayala	508.50	510.50	476.80	+5.06%	605.04K	aa.aa	17/07
Ayala Land	17.000	17.000	16.100	+5.72%	49.32M	aa.aa	17/07
BDO Unibank	127.00	128.10	125.00	+0.16%	2.3M	aa.aa	17/07
Bank of the Philippine Islands	104.00	105.90	103.20	-0.19%	3.02M	aa.aa	17/07
International Container	998.000	1,003.000	990.000	+0.81%	969.73K	aa.aa	17/07
Metropolitan Bank	66.50	67.45	66.50	+0.15%	2.41M	aa.aa	17/07
Manila Electric	585.00	587.50	574.00	+2.63%	153.36K	aa.aa	17/07
SM Investments	597.00	604.00	587.00	+1.36%	383.85K	aa.aa	17/07
SM Prime	19.080	19.200	18.320	+3.14%	6.65M	aa.aa	17/07
PLDT	1,250.00	1,250.00	1,203.00	+0.97%	151.13K	aa.aa	17/07
Advanced Info	379.00	379.00	374.00	+1.07%	9.86M	aa.aa	17/07
Airports of Thailand	64.00	64.25	63.50	-0.39%	29.02M	aa.aa	17/07
Bangkok Dusit Medical	19.70	19.80	19.50	+0.51%	58.07M	aa.aa	17/07
Bumrungrad Hospital	186.50	187.50	185.00	+0.27%	3.25M	aa.aa	17/07
Central Pattana	68.75	69.50	67.50	+1.48%	15.87M	aa.aa	17/07
Charoen Pokphand	22.00	22.00	21.70	0.00%	27.4M	aa.aa	17/07
CP All PCL	47.00	47.00	46.50	+0.53%	19.47M	aa.aa	17/07
Delta Electronics Thailand	300.00	303.00	298.00	-1.32%	15.78M	aa.aa	17/07
Kasikornbank	234.00	235.00	232.00	-0.43%	12.78M	aa.aa	17/07
Krung Thai Bank	41.50	41.50	41.25	+0.61%	51.69M	aa.aa	17/07
Minor Intl	23.60	23.90	23.50	-0.84%	19.73M	aa.aa	17/07
PTT PCL	38.75	38.75	38.25	0.00%	74.8M	aa.aa	17/07
PTT Exploration	145.50	145.50	143.50	+1.39%	24.39M	aa.aa	17/07
Siam Cement	254.00	256.00	253.00	-0.78%	2.44M	aa.aa	17/07
TMBThanachart Bank	2.720	2.740	2.700	0.00%	290.25M	aa.aa	17/07
True Corp	14.00	14.00	13.80	+1.45%	103.47M	aa.aa	17/07
TCC Holdings	23.50	24.20	23.50	-1.88%	38.9M	aa.aa	17/07
Asia Cement Corp	33.25	33.75	32.80	+0.76%	30.74M	aa.aa	17/07
Uni-President	80.00	80.00	78.50	+1.27%	30.85M	aa.aa	17/07
Formosa Plastics	62.80	65.90	62.00	-4.27%	73.53M	aa.aa	17/07
Nan Ya Plastics	199.00	211.00	199.00	-9.95%	118.65M	aa.aa	17/07
FCFC	66.10	70.50	65.40	-4.06%	81.7M	aa.aa	17/07
Fortune Electric	655.00	688.00	655.00	-5.21%	2.55M	aa.aa	17/07
Airtac	1,265.00	1,335.00	1,245.00	-6.30%	841.13K	aa.aa	17/07
China Steel	18.65	18.95	18.60	-0.80%	49.69M	aa.aa	17/07
King Slide	7,890.00	8,575.00	7,835.00	-8.84%	859.14K	aa.aa	17/07
Hotai Motor	486.00	507.00	486.00	-1.42%	806.55K	aa.aa	17/07
Lite-On Tech	196.50	210.00	196.50	-9.86%	28.68M	aa.aa	17/07
UMC Corp	144.00	148.00	144.00	-10.00%	252.07M	aa.aa	17/07
Delta Electronics	1,740.00	1,825.00	1,735.00	-8.66%	14.25M	aa.aa	17/07
Hon Hai Precision	234.00	241.50	233.00	-3.51%	69.01M	aa.aa	17/07
Yageo	699.00	724.00	699.00	-9.92%	34.84M	aa.aa	17/07
Taiwan Semiconductor	2,290.00	2,395.00	2,290.00	-7.29%	95.83M	aa.aa	17/07
Accton	2,090.00	2,205.00	2,090.00	-9.91%	3.43M	aa.aa	17/07
Inventec	58.50	61.20	58.40	-3.62%	43.53M	aa.aa	17/07
Asustek	700.00	719.00	700.00	-2.10%	4.78M	aa.aa	17/07
Chroma	1,850.00	1,905.00	1,810.00	-7.04%	3.81M	aa.aa	17/07
Gold Circuit	927.00	980.00	927.00	-7.76%	5.63M	aa.aa	17/07
Gigabyte Tech	325.00	332.00	323.50	-3.56%	8.55M	aa.aa	17/07
Realtek	718.00	733.00	696.00	+0.84%	7.05M	aa.aa	17/07
QCI	325.50	349.00	324.50	-7.53%	33.47M	aa.aa	17/07
Elite Material	4,495.00	4,835.00	4,495.00	-9.92%	2.99M	aa.aa	17/07
ACL	513.00	519.00	502.00	-3.21%	2.57M	aa.aa	17/07
CHT	138.00	140.00	136.00	+1.47%	37.69M	aa.aa	17/07
King Yuan	286.50	306.00	286.50	-9.91%	38.19M	aa.aa	17/07
MediaTek	3,370.00	3,570.00	3,370.00	-8.92%	10.96M	aa.aa	17/07
EMC Taiwan	198.00	202.50	198.00	-1.00%	17.21M	aa.aa	17/07
YMTC	49.20	50.30	49.20	-1.99%	16.32M	aa.aa	17/07
China Airlines	20.75	20.90	20.35	-0.72%	37.91M	aa.aa	17/07
Wan Hai	79.50	81.50	79.50	-1.49%	8.25M	aa.aa	17/07
Eva Airways	41.20	42.10	41.15	-1.67%	37.79M	aa.aa	17/07
Chang Hwa Bank	23.90	24.05	23.75	-0.21%	26.1M	aa.aa	17/07
TBB	18.05	18.20	17.95	-0.55%	36.42M	aa.aa	17/07
HNFHC	40.15	40.25	39.05	+1.90%	40.23M	aa.aa	17/07
Fubon Financial	124.50	125.50	123.00	-0.40%	33.39M	aa.aa	17/07
Cathay Holdings	94.30	97.40	94.30	-3.08%	28.47M	aa.aa	17/07
KGI Financial Holding	30.00	30.45	29.70	-1.80%	52.68M	aa.aa	17/07
E.S.F.H	35.10	35.50	34.50	+0.57%	97.75M	aa.aa	17/07
Yuanta Group	65.00	66.50	64.00	-2.55%	53.55M	aa.aa	17/07
Mega FHC	47.60	47.60	46.30	+2.15%	52.53M	aa.aa	17/07
TS Financial Holding	35.55	36.00	35.05	-1.66%	95.21M	aa.aa	17/07
SinoPac Holdings	40.00	40.05	39.40	+0.38%	48.04M	aa.aa	17/07
CTBC	62.10	62.90	61.30	-1.43%	86M	aa.aa	17/07
FFHC	34.10	34.30	33.55	+0.44%	45.04M	aa.aa	17/07
PCSC	243.00	246.50	240.50	-1.02%	5.62M	aa.aa	17/07
LARGAN	4,010.00	4,200.00	3,985.00	-5.87%	2.06M	aa.aa	17/07
AVC	2,200.00	2,335.00	2,145.00	-1.12%	5.54M	aa.aa	17/07
Novatek Micro	460.50	473.00	456.00	-2.33%	5.51M	aa.aa	17/07
Unimicron Tech	794.00	842.00	794.00	-9.98%	30.08M	aa.aa	17/07
TWM	111.00	113.00	110.50	+0.45%	30.12M	aa.aa	17/07
Wistron	139.00	144.50	139.00	-5.12%	38.76M	aa.aa	17/07
GUC Corp	3,835.00	4,050.00	3,780.00	-8.36%	2.36M	aa.aa	17/07
Innolux	52.60	55.10	52.60	-8.20%	343.29M	aa.aa	17/07
Lotes	1,865.00	2,005.00	1,860.00	-7.67%	1.22M	aa.aa	17/07
Jentech	3,210.00	3,350.00	3,150.00	-5.45%	1.11M	aa.aa	17/07
BizLink	1,765.00	1,915.00	1,765.00	-9.72%	3.34M	aa.aa	17/07
Far EasTone	103.00	104.50	101.00	+1.98%	18.82M	aa.aa	17/07
Pegatron	82.20	83.70	82.10	-1.20%	15.67M	aa.aa	17/07
ZDT	521.00	542.00	521.00	-9.86%	21.75M	aa.aa	17/07
Chailease	119.50	121.50	119.00	-0.83%	10.6M	aa.aa	17/07
TCFHC	25.35	25.55	25.25	-0.59%	27.33M	aa.aa	17/07
Fideicomiso Irrevocable No F1401	31.13	31.35	30.98	+0.10%	4.93M	aa.aa	17/07
Abu Dhabi Islamic Bank PJSC	20.700	21.060	20.640	-1.71%	2.83M	aa.aa	17/07
Abu Dhabi Commercial Bank PJSC	14.44	14.44	14.08	+1.55%	3.45M	aa.aa	17/07
Aldar Properties	7.570	7.790	7.570	-2.57%	14.53M	aa.aa	17/07
Emirates Telecommunications	20.28	20.28	19.98	+0.60%	2.33M	aa.aa	17/07
First Abu Dhabi Bank	17.80	17.98	17.48	+0.91%	5.5M	aa.aa	17/07
Saudi National Bank	38.16	38.30	37.78	+0.05%	905.01K	aa.aa	14:15:59
Xinyi Solar	2.01	2.11	1.96	-1.47%	72.46M	aa.aa	17/07
China Hongqiao	22.10	22.88	21.54	-3.32%	47.38M	aa.aa	17/07
Sunny Optical Tech	53.95	57.10	53.45	-4.34%	15.31M	aa.aa	17/07
China Galaxy Securities	7.33	7.54	7.20	-2.53%	21.44M	aa.aa	17/07
Mesaieed Petrochemical Holding	1.116	1.127	1.111	-1.24%	8.66M	aa.aa	12:59:59
Alibaba Health Information Tech	3.36	3.51	3.27	-3.17%	137.29M	aa.aa	17/07
Hua Hong Semiconductor Ltd	138.70	159.40	134.30	-11.88%	73.37M	aa.aa	17/07
CGN Power Co Ltd	2.730	2.750	2.690	+0.37%	53.55M	aa.aa	17/07
Astral Ltd	1,377.80	1,381.80	1,362.10	+0.06%	624.57K	aa.aa	17/07
Samsung SDS Co Ltd	199,300	201,500	193,500	0.00%	235.62K	aa.aa	16/07
GF Securities Co Ltd	16.75	17.45	16.54	-2.28%	8.65M	aa.aa	17/07
Fuyao Glass Industry Group	54.40	55.30	53.90	0.00%	2.9M	aa.aa	17/07
Nestle	93.44	93.50	91.10	+0.47%	135.1K	aa.aa	17/07
Alchip Tech	3,480.00	3,655.00	3,480.00	-7.69%	2.16M	aa.aa	17/07
APL Apollo Tubes Ltd	1,793.70	1,806.95	1,790.00	+0.05%	9.09K	aa.aa	17/07
Hyundai Motor Co Pref	198,000	201,000	193,100	-0.55%	171.38K	aa.aa	16/07
Samsung Electronics Co Pref	172,000	184,900	171,200	-10.42%	4.45M	aa.aa	16/07
Press Metal	8.00	8.05	7.95	-0.87%	12.81M	aa.aa	17/07
3SBio	16.15	18.12	15.61	-9.83%	71.85M	aa.aa	17/07
Huatai Securities Co Ltd	16.66	16.99	16.45	-1.13%	10.05M	aa.aa	17/07
LIG Nex1 Co Ltd	749,000	763,000	727,000	-1.06%	130.32K	aa.aa	16/07
IDFC First Bank	80.35	80.80	78.78	+1.35%	12.27M	aa.aa	17/07
China International Capital Corp Lt	21.00	22.30	20.70	-4.98%	27.68M	aa.aa	17/07
InterGlobe Aviation Ltd	5,248.50	5,307.00	5,225.00	-0.32%	609.59K	aa.aa	17/07
Alkem Laboratories Ltd	5,552.90	5,703.55	5,543.20	-2.64%	1.91K	aa.aa	17/07
Enel Chile	81.01	83.75	81.01	-1.21%	74.21M	aa.aa	17/07
Energisa	49.25	50.26	48.97	-1.64%	3.2M	aa.aa	17/07
Moneta Money Bank	188.50	189.00	185.60	+2.78%	294.76K	aa.aa	17/07
POSCO Future M	147,600	157,000	145,300	-3.66%	304.3K	aa.aa	16/07
HLB	35,300	40,450	34,900	+1.73%	3.53M	aa.aa	16/07
Kakao	35,900	36,450	34,150	+2.87%	2.67M	aa.aa	16/07
Celltrion	175,800	177,500	171,200	+0.06%	498.64K	aa.aa	16/07
Ecopro	80,000	86,900	79,400	-7.41%	772.82K	aa.aa	16/07
Alteogen	276,500	288,500	274,000	-4.16%	312.42K	aa.aa	16/07
Bid Corp	43,962	44,552	43,362	+0.88%	299.14K	aa.aa	17/07
LTM Ltd	4,073.25	4,169.20	4,040.00	+0.35%	11.94K	aa.aa	17/07
Yadea Group	10.300	10.500	10.160	+1.38%	15.25M	aa.aa	17/07
Boc Aviation	75.85	77.00	74.20	0.00%	491.96K	aa.aa	17/07
China Nonferrous Mining	12.190	12.860	11.800	-6.52%	12.39M	aa.aa	17/07
Genscript Biotech Corp	13.22	14.57	13.12	-8.76%	20.3M	aa.aa	17/07
Postal Savings Bank	4.85	4.87	4.77	+1.04%	43.73M	aa.aa	17/07
C&D Intl Investment	14.28	14.65	13.90	-1.04%	2.46M	aa.aa	17/07
China Gold	137.30	142.00	133.30	-4.79%	2.1M	aa.aa	17/07
Yangtze Optical Fibre and Cable	130.40	142.70	129.50	-11.17%	29.74M	aa.aa	17/07
ICICI Prudential Life Insurance	496.55	511.40	495.85	-2.34%	64.03K	aa.aa	17/07
Hyundai Motor Co	194,600	198,500	191,600	-2.11%	127.75K	aa.aa	16/07
Varun Beverages	462.95	469.65	460.15	-0.74%	92.5K	aa.aa	17/07
Samsung Biologics	1,396,000	1,408,000	1,355,000	+0.94%	29.97K	aa.aa	16/07
Fideicomiso Irrevocable No F1721	77.310	77.650	76.170	+0.85%	649.42K	aa.aa	17/07
BSE	3,581.80	3,688.00	3,571.50	-2.80%	3.66M	aa.aa	17/07
Banco BTG	56.18	56.80	55.97	-0.72%	5.47M	aa.aa	17/07
Avenue Supermarts	3,951.90	3,989.00	3,927.50	+0.03%	356.57K	aa.aa	17/07
Dino Polska	29.15	29.58	28.84	-0.95%	4.83M	aa.aa	17/07
Guotai Junan Securities	14.87	15.23	14.70	-1.06%	14.9M	aa.aa	17/07
Hyundai Heavy Industries	204,500	209,500	195,500	+2.00%	119.19K	aa.aa	16/07
Hyundai Electric & Energy	797,000	818,000	776,000	-3.16%	155.32K	aa.aa	16/07
Intl Games System	686.00	706.00	686.00	-2.56%	1.8M	aa.aa	17/07
eMemory Tech	2,350.00	2,460.00	2,335.00	-7.11%	477.97K	aa.aa	17/07
Aspeed Tech	12,950.00	13,835.00	12,800.00	-6.87%	340K	aa.aa	17/07
Vanguard Intl Semiconductor	169.00	173.00	169.00	-9.87%	31.49M	aa.aa	17/07
Shanghai Commercial	45.20	45.65	44.75	+0.56%	24.57M	aa.aa	17/07
MPI	5,600.00	5,990.00	5,600.00	-9.97%	1.08M	aa.aa	17/07
PharmaEssentia	1,195.00	1,260.00	1,190.00	-5.16%	3.38M	aa.aa	17/07
GlobalWafers	1,240.00	1,320.00	1,235.00	-9.49%	11.24M	aa.aa	17/07
E Ink	181.50	191.50	180.00	-1.36%	8.28M	aa.aa	17/07
AU Small Finance Bank	1,029.90	1,034.25	1,018.50	-0.51%	55.7K	aa.aa	17/07
NEPI Rockcastle	14,967	14,987	14,742	+0.32%	1.87M	aa.aa	17/07
Aditya Birla Capital	401.75	402.90	395.90	+0.46%	1.35M	aa.aa	17/07
Dixon Tech	14,351.95	14,572.40	14,211.00	-1.04%	69.01K	aa.aa	17/07
ICICI Lombard	1,612.30	1,621.85	1,571.80	-0.67%	319.48K	aa.aa	17/07
SBI Life Insurance	1,832.00	1,839.10	1,812.05	+0.52%	24.94K	aa.aa	17/07
Pepkor	2,136	2,179	2,130	-1.11%	3.9M	aa.aa	17/07
HDFC Life	563.55	577.00	562.90	-0.72%	176.3K	aa.aa	17/07
Suzano Papel Celulose	41.93	42.62	41.40	+0.55%	8.2M	aa.aa	17/07
Emaar Develop	13.120	13.520	13.120	-2.96%	2.92M	aa.aa	17/07
SD Guthrie Bhd	6.75	6.78	6.59	+0.75%	9.48M	aa.aa	17/07
Tube Invest India	2,891.75	2,947.05	2,870.00	-1.43%	308.37K	aa.aa	17/07
Wiwynn	4,620.00	4,995.00	4,620.00	-9.68%	1.63M	aa.aa	17/07
Vibra Energia	34.92	35.08	34.08	+1.60%	12.39M	aa.aa	17/07
National Oil	3.94	3.97	3.92	-0.76%	10.51M	aa.aa	17/07
Hindustan Aeronautics	4,500.70	4,509.40	4,426.80	+1.51%	658.03K	aa.aa	17/07
Xiaomi	26.88	28.22	26.36	-2.25%	279.88M	aa.aa	17/07
ASE Industrial	614.00	635.00	614.00	-9.97%	27.89M	aa.aa	17/07
PDD Holdings DRC	84.14	84.75	83.50	-2.93%	10.52M	aa.aa	17/07
HDFC Asset Management	2,651.20	2,669.00	2,588.40	+1.88%	1.53M	aa.aa	17/07
China Tower	9.310	9.460	9.230	-0.85%	13.26M	aa.aa	17/07
BeOne Medicines HK	185.60	193.80	184.00	-2.73%	5.63M	aa.aa	17/07
Hyosung Heavy Industries	2,789,000	2,965,000	2,684,000	-2.75%	52.02K	aa.aa	16/07
Plaza	3,950.00	3,975.00	3,872.90	+1.15%	826.76K	aa.aa	17/07
Meituan	83.65	87.75	81.60	-4.07%	79.21M	aa.aa	17/07
Shandong Gold	17.15	17.90	16.74	-6.13%	14.94M	aa.aa	17/07
Ganfeng Lithium	37.82	40.50	36.92	-5.07%	14.78M	aa.aa	17/07
Haidilao Intl	11.66	12.13	11.47	-1.77%	13.99M	aa.aa	17/07
StoneCo	11.15	11.22	10.90	-0.45%	3.5M	aa.aa	17/07
Tencent Music Entertainment Group	9.12	9.28	9.05	-1.30%	5.54M	aa.aa	17/07
Innovent Biologics	88.95	95.20	87.30	-5.57%	20.91M	aa.aa	17/07
Tongcheng-Elong	12.67	13.13	12.40	-2.39%	11.61M	aa.aa	17/07
WuXi AppTec H	153.00	164.10	151.00	-5.56%	11.76M	aa.aa	17/07
EcoPro BM	112,400	121,500	111,700	-7.03%	290.98K	aa.aa	16/07
Polycab India	8,866.65	9,199.95	8,829.05	-3.79%	53.02K	aa.aa	17/07
Woori Financial	31,500	32,300	30,600	+0.64%	1.99M	aa.aa	16/07
Hansoh Pharmaceutical Group	31.80	33.52	31.36	-4.10%	16.02M	aa.aa	17/07
Saudi Aramco	26.84	26.92	26.60	+0.60%	4.7M	aa.aa	14:15:59
China Feihe	3.17	3.20	3.12	+0.63%	21.63M	aa.aa	17/07
Hanwha	65,500	67,700	63,700	-0.46%	451.86K	aa.aa	16/07
Alibaba	112.60	118.00	110.70	-3.68%	125.64M	aa.aa	17/07
Xp	16.67	16.95	16.26	-0.06%	3.73M	aa.aa	17/07
SBI Cards	654.70	657.75	637.00	+1.57%	3.72M	aa.aa	17/07
Dr Sulaiman	214.00	216.70	212.10	-0.51%	51.83K	aa.aa	14:15:59
Akeso	88.35	100.10	87.50	-13.21%	23.63M	aa.aa	17/07
Hitachi Energy India	32,075.00	33,540.00	31,900.00	-4.38%	137.3K	aa.aa	17/07
Legend Bio	22.26	23.13	22.23	-1.98%	1.81M	aa.aa	17/07
NetEase	202.80	207.00	201.40	-0.88%	12.03M	aa.aa	17/07
JD	116.30	119.40	115.60	-0.43%	9.43M	aa.aa	17/07
Smoore Intl	8.26	8.48	7.98	+1.35%	21.05M	aa.aa	17/07
Sk Biopharma	79,400	80,500	77,000	+1.53%	108.27K	aa.aa	16/07
Nongfu Spring	42.22	42.94	41.54	+0.48%	8.45M	aa.aa	17/07
Yum China Holdings	347.80	353.60	345.40	+0.23%	873.11K	aa.aa	17/07
Max Healthcare Institute	1,089.90	1,101.40	1,081.20	-0.76%	1.62M	aa.aa	17/07
Zto Express	189.20	194.90	187.30	-2.17%	1.25M	aa.aa	17/07
Allegro	43.40	44.50	43.12	-2.19%	9.04M	aa.aa	17/07
HYBE	208,500	211,500	202,500	+0.24%	155.84K	aa.aa	16/07
GDS Holdings	30.66	32.90	30.16	-7.37%	4.71M	aa.aa	17/07
Remegen	76.25	85.60	75.20	-10.29%	6.48M	aa.aa	17/07
New Oriental Edu	38.94	39.78	38.50	-2.01%	3.57M	aa.aa	17/07
China Resources Mixc	39.42	40.44	38.96	-1.40%	3.54M	aa.aa	17/07
Jd Health	37.22	39.68	36.46	-5.05%	7.56M	aa.aa	17/07
Rede D’Or	35.78	35.95	35.51	-0.25%	2.32M	aa.aa	17/07
WuXi Biologics	36.98	39.66	36.52	-5.95%	51.35M	aa.aa	17/07
Pop Mart Intl	163.60	170.80	161.60	-2.68%	12.05M	aa.aa	17/07
Haier Smart Home Co	21.04	21.48	20.80	-0.75%	12.29M	aa.aa	17/07
Kuaishou Technology	43.28	47.40	43.06	-7.76%	83.63M	aa.aa	17/07
China Ruyi Holdings	1.42	1.52	1.42	-6.58%	137.69M	aa.aa	17/07
Baidu	106.50	112.40	105.30	-3.45%	11.05M	aa.aa	17/07
Bilibili	139.40	150.00	137.60	-5.75%	4.89M	aa.aa	17/07
Lodha Developers	1,188.75	1,195.00	1,165.25	+0.90%	1.14M	aa.aa	17/07
Trip.com Group	338.40	346.80	334.80	-1.11%	2.54M	aa.aa	17/07
Caixa Seguridade Participacoes	22.06	22.37	22.00	-1.08%	4.1M	aa.aa	17/07
JD Logistics	13.39	13.84	13.20	-1.90%	11.01M	aa.aa	17/07
Kanzhun	14.91	14.98	14.62	-1.58%	2.32M	aa.aa	17/07
Full Truck Alliance Co	9.14	9.19	8.99	-2.14%	6.56M	aa.aa	17/07
Xpeng	51.65	56.55	50.70	-8.66%	25.75M	aa.aa	17/07
Eternal	286.60	287.85	283.05	+0.05%	17.48M	aa.aa	17/07
Li Auto	48.94	51.00	48.20	-2.90%	13.57M	aa.aa	17/07
KakaoBank	23,000	23,150	22,050	+1.77%	807.08K	aa.aa	16/07
Krafton	240,500	240,500	226,000	+4.57%	90.82K	aa.aa	16/07
Hyundai Heavy Industries	484,000	489,000	463,500	+2.76%	278.72K	aa.aa	16/07
Northam Platinum Holdings	23,000.00	23,391.00	22,710.00	-2.00%	1.87M	aa.aa	17/07
ADNOC Drilling	5.62	5.62	5.54	+0.72%	5.52M	aa.aa	17/07
Arabian Internet and Communications	201.10	202.70	199.90	-0.98%	50.53K	aa.aa	14:15:59
PB Fintech	1,574.00	1,610.00	1,567.10	+0.83%	2.14M	aa.aa	17/07
One 97 Communications	1,348.00	1,365.30	1,325.40	-0.96%	2.07M	aa.aa	17/07
ACWA Power	182.20	183.60	178.60	-0.82%	261.42K	aa.aa	14:15:59
Fsn E-Commerce Ventures	323.05	326.80	320.40	-0.55%	4.05M	aa.aa	17/07
Nu Holdings	13.59	13.80	13.33	-1.45%	112.3M	aa.aa	17/07
Saudi Tadawul Holding	124.40	125.10	122.40	-1.03%	248.17K	aa.aa	14:15:59
SK Square	1,212,000	1,279,000	1,194,000	-12.30%	755.8K	aa.aa	16/07
LG Energy Solution	334,000	349,000	329,000	-0.30%	314.98K	aa.aa	16/07
SenseTime Group Inc B	1.29	1.41	1.27	-7.19%	546.56M	aa.aa	17/07
Al ELM Information Security	639.50	643.00	632.00	-0.54%	23.45K	aa.aa	14:15:59
NIO	37.78	40.00	37.36	-6.58%	4.3M	aa.aa	17/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	37M	aa.aa	17/07
Dubai Electricity and Water	2.66	2.70	2.65	-1.84%	9.87M	aa.aa	17/07
Ke Holdings	45.04	47.20	44.24	-1.23%	9.99M	aa.aa	17/07
SCB X PCL	157.00	158.00	155.50	-0.63%	17.35M	aa.aa	17/07
MINISO Holding	25.00	25.68	24.38	-1.26%	4.91M	aa.aa	17/07
Zhejiang Leapmotor Technology	35.14	37.60	34.88	-5.64%	7.65M	aa.aa	17/07
Salik Company PJSC	5.50	5.58	5.45	-1.43%	2.46M	aa.aa	17/07
Giant Biogene Holding	29.00	29.50	27.84	-2.09%	6.25M	aa.aa	17/07
Dukhan Bank QPSC	3.31	3.35	3.31	-0.90%	1.64M	aa.aa	12:59:59
ADNOC	3.33	3.33	3.30	+0.91%	7.68M	aa.aa	17/07
Mankind Pharma	2,484.20	2,558.40	2,469.50	-2.43%	361.95K	aa.aa	17/07
ADNOC Logistics Services	6.03	6.14	6.03	-1.79%	4.69M	aa.aa	17/07
Sichuan Kelun Biotech	486.40	529.50	480.20	-6.91%	1.91M	aa.aa	17/07
Jio Financial Services	242.98	249.95	242.00	+3.11%	95.98M	aa.aa	17/07
ADES Holding Company SJSC	18.15	18.75	18.14	-1.94%	585.8K	aa.aa	14:15:59
J T Global Express	9.16	9.48	9.03	-2.03%	31.31M	aa.aa	17/07
SAL Saudi Logistics	173.80	177.00	173.60	-1.81%	115.55K	aa.aa	14:15:59
WuXi XDC Cayman	53.30	59.80	52.60	-10.12%	13.99M	aa.aa	17/07
Ubtech Robotics	85.70	89.50	81.25	-3.38%	6.82M	aa.aa	17/07
APR	393,000	393,000	370,500	+1.95%	184.62K	aa.aa	16/07
XtalPi Holdings	7.18	7.96	7.09	-9.80%	74.89M	aa.aa	17/07
Laopu Gold	350.00	372.20	348.20	-6.27%	1.02M	aa.aa	17/07
Midea Group H	92.25	93.20	91.35	+0.54%	7.24M	aa.aa	17/07
CP Axtra Public	14.90	14.90	14.80	0.00%	5.72M	aa.aa	17/07
Waaree Energies	2,839.85	2,849.00	2,810.40	+0.33%	38.69K	aa.aa	17/07
Horizon Robotics	4.33	4.83	4.24	-6.07%	222.25M	aa.aa	17/07
Zabka	33.67	33.67	30.47	+8.26%	13.39M	aa.aa	17/07
Swiggy	276.85	280.95	267.30	+1.35%	1.77M	aa.aa	17/07
Gulf Dev PCL	67.50	67.50	64.25	+7.14%	265.08M	aa.aa	17/07
Contemporary Amperex Tech	606.50	635.00	597.50	-2.33%	3.31M	aa.aa	17/07
Grupo Cibest Prf	65,200.00	65,800.00	62,000.00	+1.09%	285.95K	aa.aa	17/07
JBS NV	11.91	12.24	11.72	-1.00%	4.28M	aa.aa	17/07
Siemens Energy India	3,385.50	3,460.00	3,368.10	-0.58%	430.02K	aa.aa	17/07
Aura Minerals	50.22	51.30	48.05	-0.08%	801.2K	aa.aa	17/07
Hesai	14.57	15.84	14.30	-7.32%	8.37M	aa.aa	17/07
Zijin Gold International	96.50	102.60	93.65	-6.76%	8.1M	aa.aa	17/07
HonPrecision	6,070.00	6,460.00	6,030.00	-9.34%	784.84K	aa.aa	17/07
Caliway Biopharmaceuticals	103.50	116.50	102.50	-8.81%	12.68M	aa.aa	17/07
Pony AI	51.30	56.30	50.55	-10.08%	1.43M	aa.aa	17/07
Tata Motors	414.65	419.90	406.30	+0.51%	6.28M	aa.aa	17/07
Axia Energia BDR	49.18	49.35	48.39	+0.82%	880.1K	aa.aa	17/07
Samsung Epis Holdings	396,000	399,500	384,500	-2.10%	32.92K	aa.aa	16/07

South Africa Top 40

101,222.47

-761.29

-0.75%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX Futures

24,933.00

-44.0

-0.18%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
MTN	23 299	-0,43%	3,74M
Naspers	84 000	-4,27%	999,96K
AngloGold Ashanti ADR	125 568	-0,18%	585,82K
FirstRand Ltd	9 776	-0,10%	7,19M
Gold Fields	52 750	-0,47%	1,33M
Valterra Platinum	108 037	0,00%	646,08K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6,98%	4,02M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Karooooo	106 000,00	+5,95%	10,46K
Kore Potash	73,00	+5,80%	1,37M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,63M
Grindrod	10 600	+4,82%	1,00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11,88%	54,00
Finbond Group Ltd	80	-11,11%	39,44K
ASP Isotopes	6 236,00	-8,68%	135,18K
RMB	49	-5,77%	71,78K
Delta Property Fund	40	-4,76%	45,80K
Naspers	84 000	-4,27%	999,96K
RCL Foods	809	-4,26%	1,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
Sasol	18 821	+2,59%	3,52M
Redefine Properties	647	+0,15%	3,40M
Naspers	84 000	-4,27%	999,96K
Tiger Brands	27 987	-0,21%	131,54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa Aaa	17,679	+45.49%	25 721
Aaaaaaaaaaaa	17,679	+45.49%	25 721
Aaaaaaaaaaaaaaaa A	5,370	+44.67%	7 769
Aaaaa Aaaaaaa A	5,370	+44.67%	7 769
Aaaa A Aaa	16,600	+40.26%	23 283
Aaaaaaaaaaa Aa	24,050	+38.53%	33 316
Aa Aaaa Aaaa Aaaaaa	24,050	+38.53%	33 316

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa Aaa	17,679	+45.49%	25 721
Aaaaaaaaaaaa	17,679	+45.49%	25 721
Aaaaaaaaaaaaaaaa A	5,370	+44.67%	7 769
Aaaaa Aaaaaaa A	5,370	+44.67%	7 769
Aaaa A Aaa	16,600	+40.26%	23 283
Aaaaaaaaaaa Aa	24,050	+38.53%	33 316
Aa Aaaa Aaaa Aaaaaa	24,050	+38.53%	33 316

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway