MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,674.20

+16.38(+0.99%)

Real-time Data·03:56:30

Day's Range

1,660.87

1,674.83

52 wk Range

1,251.69

1,808.61

MSCI EM Constituents

MSCI EM index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	14.85	14.85	14.52	0.00%	16K	aa.aa	03:32:31
Citic Pacific	11.89	11.94	11.79	-0.42%	7.58M	aa.aa	07/08
China Resources Beer Holdings	22.52	22.60	22.26	+0.72%	967.33K	aa.aa	03:41:11
China Petrol & Chemical H	4.36	4.38	4.34	0.00%	5.24M	aa.aa	03:34:35
China Overseas	13.14	13.22	12.97	0.00%	0	aa.aa	07/08
PetroChina H	9.57	9.59	9.42	+0.68%	6.45M	aa.aa	03:34:10
China Construction Bank	8.835	8.835	8.720	+0.51%	7.95M	aa.aa	03:34:15
China Shenhua Energy SH	44.15	44.29	43.71	+0.48%	3.04M	aa.aa	03:37:17
Industrial Commercial Bank of China ltd	7.195	7.205	7.110	+0.77%	6.27M	aa.aa	03:34:17
Ping An Insurance	57.25	57.45	57.05	+0.17%	890.83K	aa.aa	03:34:35
China Life Insurance	28.94	29.08	28.76	+0.49%	4.03M	aa.aa	03:34:38
Bank of Communications	7.250	7.265	7.200	+0.07%	1.15M	aa.aa	03:34:23
Erste Bank Polska	725.00	733.00	722.60	-0.68%	72.47K	aa.aa	07/08
OTP Bank	46,890.0	46,940.0	45,910.0	+2.16%	202.87K	aa.aa	07/08
PKO Bank Polski	109.00	109.90	108.30	-0.60%	1.48M	aa.aa	07/08
mBank	1,415.00	1,449.50	1,414.50	-1.50%	17.12K	aa.aa	07/08
MOL	4,650.0	4,760.0	4,632.0	+0.22%	806.44K	aa.aa	07/08
Bank Polska Kasa Opieki	252.90	256.00	252.90	-1.56%	238.88K	aa.aa	07/08
KGHM Polska Miedz	352.95	359.00	347.80	+0.60%	731.73K	aa.aa	07/08
Gedeon Richter	12,320.0	12,320.0	11,920.0	+1.99%	354.44K	aa.aa	07/08
ORLEN SA	149.06	154.60	147.36	-2.38%	1.61M	aa.aa	07/08
Asseco Poland SA	217.60	219.00	209.70	+2.50%	138.01K	aa.aa	07/08
China Resources Power	18.46	18.86	18.33	-1.18%	12.74M	aa.aa	07/08
Aluminum Corp of China	8.750	8.770	8.615	+1.74%	3.3M	aa.aa	03:34:37
Bank of China A	5.79	5.80	5.75	+0.35%	26.34M	aa.aa	03:37:44
Boubyan Bank K.S.C	654.000	659.000	651.000	-0.30%	1.04M	aa.aa	06/08
Gulf Bank Of Kuwait	357.000	364.000	357.000	-1.65%	2.31M	aa.aa	06/08
Kuwait Finance	786.000	790.000	786.000	-0.13%	8.03M	aa.aa	06/08
National Bank Of Kuwait Sak	864.000	870.000	862.000	-0.69%	6.17M	aa.aa	06/08
Mobile Telecom	607.000	608.000	603.000	+0.50%	1.38M	aa.aa	06/08
Mabanee	980.000	993.000	980.000	-0.71%	1.62M	aa.aa	06/08
Tawuniya	137.80	139.90	137.00	-0.07%	113.35K	aa.aa	09/08
Bupa Arabia	173.30	175.00	172.20	+0.17%	10.52K	aa.aa	09/08
Almarai	47.80	47.88	47.30	+1.19%	112.98K	aa.aa	09/08
RIBL	20.39	20.50	20.38	-0.15%	1.21M	aa.aa	09/08
BJAZ	12.16	12.33	12.16	-1.54%	1.83M	aa.aa	09/08
saib	13.59	13.72	13.55	-0.95%	380.95K	aa.aa	09/08
BSFR	20.19	20.56	20.15	+0.20%	792.03K	aa.aa	09/08
Saudi Awwal	33.48	33.58	33.06	+1.21%	814.6K	aa.aa	09/08
ARNB	21.92	22.20	21.89	+0.09%	331.79K	aa.aa	09/08
Al Rajhi	64.75	65.10	64.65	+0.31%	5.13M	aa.aa	09/08
ALBILAD	24.59	24.80	24.47	-0.36%	583.4K	aa.aa	09/08
Alinma	23.99	24.02	23.91	+0.33%	1.69M	aa.aa	09/08
Ma’aden	61.60	62.35	60.45	+1.90%	1.27M	aa.aa	09/08
SABIC	51.15	51.30	50.65	+1.19%	781.3K	aa.aa	09/08
SABIC AgriNutrients	124.40	125.00	121.60	+2.30%	358.44K	aa.aa	09/08
YANSAB	30.02	30.10	29.78	+0.40%	283.19K	aa.aa	09/08
Mouwasat	63.95	64.10	63.10	+0.71%	158.25K	aa.aa	09/08
MCDC	79.35	81.30	78.80	-2.40%	118.08K	aa.aa	09/08
Jarir	17.22	17.29	17.10	+0.64%	372.25K	aa.aa	09/08
Jabal Omar	17.50	17.68	17.44	-0.17%	2.94M	aa.aa	09/08
Dar Al Arkan	19.10	19.10	18.97	+0.74%	102.96K	aa.aa	09/08
Saudi Electric.	17.46	17.54	17.40	-0.85%	213.44K	aa.aa	09/08
STC	43.58	43.70	43.48	+0.46%	1.21M	aa.aa	09/08
Etihad Etisalat	61.50	62.00	61.00	+0.33%	469.34K	aa.aa	09/08
Air Arabia PJSC	5.240	5.280	5.000	+1.75%	1.34M	aa.aa	07/08
Dubai Islamic Bank	7.550	7.580	7.410	+0.67%	1.24M	aa.aa	07/08
Emaar Properties	11.500	11.640	11.420	-0.86%	18.81M	aa.aa	07/08
Emirates NBD PJSC	32.060	32.100	31.200	+1.78%	1.03M	aa.aa	07/08
Commercial Int Bank	140.50	140.99	139.86	+0.26%	586.9K	aa.aa	09/08
T M G Holding	99.00	99.55	98.61	+0.51%	2.3M	aa.aa	09/08
Eastern Tobacco	37.06	37.24	36.60	+0.98%	741.74K	aa.aa	09/08
Masraf al rayan	1.980	2.000	1.977	-0.60%	5.35M	aa.aa	09/08
Commercial Bank Qatar	4.150	4.150	4.117	+1.00%	547.15K	aa.aa	09/08
Int Islamic Bank	11.170	11.210	11.090	0.00%	182.96K	aa.aa	09/08
Qatar Islamic Bank	22.350	22.400	22.280	-0.18%	151.51K	aa.aa	09/08
QNB	17.150	17.310	17.110	0.00%	525.84K	aa.aa	09/08
Industries Qatar	10.460	10.630	10.400	-0.85%	1.46M	aa.aa	09/08
Nebras Energy	14.210	14.230	14.200	0.00%	48.36K	aa.aa	09/08
Gas Transport Co	4.307	4.330	4.229	+0.40%	701.32K	aa.aa	09/08
Ooredoo QPSC	13.100	13.200	12.990	+1.00%	1.27M	aa.aa	09/08
Qatar Fuel	13.540	13.900	13.500	-1.17%	1.39M	aa.aa	09/08
Bank Millennium SA	20.58	20.96	20.47	-1.06%	586.99K	aa.aa	07/08
PGE SA	10.75	10.85	10.54	-0.46%	2.4M	aa.aa	07/08
PZU SA	73.06	73.76	72.90	-0.22%	714.74K	aa.aa	07/08
Hengan Intl Group	23.66	23.74	23.44	-0.17%	144.5K	aa.aa	03:41:00
Jiangxi Copper	38.98	39.64	38.64	-2.11%	985K	aa.aa	03:34:07
China Gas	5.71	5.88	5.66	-2.89%	14.39M	aa.aa	07/08
China Railway	3.55	3.57	3.54	+0.14%	987K	aa.aa	03:34:13
ZTE Corp-H	24.58	24.80	24.50	-0.49%	469.6K	aa.aa	03:34:34
COSCO Shipping Energy	14.42	14.76	14.42	-2.10%	294K	aa.aa	03:33:58
BYD Co Ltd-H	91.05	91.95	90.50	+1.00%	884.33K	aa.aa	03:34:22
COSCO Shipping H	15.38	15.42	15.37	-0.26%	800K	aa.aa	03:33:59
China Mengniu Dairy	18.61	19.42	18.40	-2.41%	25.11M	aa.aa	07/08
PICC Property & Casualty	15.79	15.97	15.78	-1.00%	1.55M	aa.aa	03:41:14
Zijin Mining Group	36.82	36.98	36.28	+1.15%	5.74M	aa.aa	03:34:35
China National Building	4.22	4.22	4.19	+0.96%	889.27K	aa.aa	03:34:23
Alpha Bank	4.547	4.588	4.492	+1.04%	8.14M	aa.aa	07/08
Jumbo	25.840	26.000	25.600	+0.08%	187.56K	aa.aa	07/08
Eurobank Ergasias	4.4980	4.5000	4.3910	+1.44%	6.53M	aa.aa	07/08
Allwyn	13.490	13.490	13.290	+1.50%	262.93K	aa.aa	07/08
Southern Copper	199.06	201.33	195.35	+3.12%	1.03M	aa.aa	07/08
Huazhu	42.37	43.00	42.23	-1.00%	1.24M	aa.aa	07/08
Adani Enterprises	3,020.00	3,039.50	3,004.50	-0.20%	788.88K	aa.aa	07/08
Adani Power	209.00	212.10	208.13	+0.42%	14.37M	aa.aa	07/08
Ambuja Cements	434.00	438.00	431.80	-0.57%	2.03M	aa.aa	07/08
Apollo Hospitals	8,945.00	9,000.00	8,922.00	-0.33%	273.54K	aa.aa	07/08
Ashok Leyland	177.50	177.99	175.50	0.00%	11.28M	aa.aa	07/08
Asian Paints	2,735.00	2,755.00	2,695.00	-0.73%	1.07M	aa.aa	07/08
Aurobindo Pharma	1,658.00	1,662.40	1,579.90	+4.35%	2M	aa.aa	07/08
Axis Bank	1,238.00	1,256.00	1,238.00	-1.43%	3.63M	aa.aa	07/08
Bajaj Auto	11,662.00	11,730.00	11,574.00	+0.36%	208.97K	aa.aa	07/08
Bajaj Finance	1,078.00	1,113.00	1,074.50	-5.84%	15.61M	aa.aa	07/08
Bajaj Finserv	2,008.90	2,050.00	1,988.00	-3.70%	2.42M	aa.aa	07/08
Bajaj Holdings	11,263.00	11,428.00	11,263.00	-1.09%	25.98K	aa.aa	07/08
Bharat Forge	2,265.20	2,270.00	2,190.40	+2.50%	1.15M	aa.aa	07/08
Bharat Petroleum	321.00	323.55	317.10	-0.83%	5.43M	aa.aa	07/08
Bharti Airtel	1,959.90	1,961.00	1,938.30	+0.61%	3.02M	aa.aa	07/08
Bharat Heavy Electricals	405.20	418.70	402.20	-0.72%	9.75M	aa.aa	07/08
Bharat Electronics	401.00	403.00	398.35	+0.45%	10.8M	aa.aa	07/08
Bank of Baroda Ltd	250.70	251.25	248.02	-0.12%	7.48M	aa.aa	07/08
Bosch	42,950.00	42,950.00	42,000.00	+2.26%	28.22K	aa.aa	07/08
Britannia Industries	5,510.00	5,660.00	5,500.00	+1.96%	1.34M	aa.aa	07/08
Zydus Lifesciences	1,114.20	1,117.70	1,093.20	+0.56%	666.15K	aa.aa	07/08
Canara Bank	131.95	132.48	130.43	+0.19%	22.58M	aa.aa	07/08
Cholamandalam	1,866.20	1,922.00	1,862.80	-3.80%	1.62M	aa.aa	07/08
Cipla	1,463.80	1,477.00	1,462.10	-0.89%	765.19K	aa.aa	07/08
Coal India	415.25	415.25	412.50	-0.08%	3.49M	aa.aa	07/08
Colgate-Palmolive India	2,030.00	2,037.50	2,009.20	+0.08%	222.98K	aa.aa	07/08
Coromandel Int	2,069.30	2,088.70	2,056.10	-0.66%	115.78K	aa.aa	07/08
CG Power and Industrial Solutions	879.00	880.70	870.00	+0.34%	1.52M	aa.aa	07/08
Cummins India Ltd	5,426.00	5,474.50	5,348.50	+0.44%	262.77K	aa.aa	07/08
Dabur India	410.00	413.45	408.50	-0.32%	1.75M	aa.aa	07/08
Divi's Labs	8,275.00	8,334.00	8,233.50	-0.89%	256.66K	aa.aa	07/08
DLF	642.00	649.90	635.05	0.00%	2.47M	aa.aa	07/08
Dr Reddy’s Laboratories	1,172.00	1,172.00	1,162.10	+0.09%	1.07M	aa.aa	07/08
Eicher Motors	8,020.00	8,067.50	7,920.00	+0.66%	339.42K	aa.aa	07/08
Federal Bank	356.25	359.80	350.85	+0.76%	4.92M	aa.aa	07/08
Fortis Healthcare	955.15	967.70	903.35	+3.82%	3.55M	aa.aa	07/08
GAIL Ltd	173.63	176.28	171.89	-1.57%	7.01M	aa.aa	07/08
GMR Airports	107.20	107.42	105.70	+0.57%	7.11M	aa.aa	07/08
Godrej Consumer	1,050.00	1,087.20	1,032.30	-2.53%	2.66M	aa.aa	07/08
Godrej Properties	2,070.00	2,108.60	2,062.30	-0.57%	486.1K	aa.aa	07/08
Grasim Industries	3,323.00	3,349.60	3,183.00	+3.20%	1.07M	aa.aa	07/08
Havells India	1,288.00	1,293.60	1,276.20	+0.19%	1.51M	aa.aa	07/08
HCL Tech	1,356.60	1,369.00	1,328.00	+1.62%	1.73M	aa.aa	07/08
HDFC Bank	731.00	736.00	728.20	-0.45%	19.38M	aa.aa	07/08
Hero MotoCorp	5,725.00	5,800.00	5,541.00	+3.14%	1.91M	aa.aa	07/08
Hindustan Petroleum	393.05	395.45	392.00	-0.49%	5.1M	aa.aa	07/08
Hindustan Unilever	2,096.00	2,099.40	2,077.20	+0.79%	1.05M	aa.aa	07/08
Hindalco Industries	1,059.60	1,059.60	1,017.00	+3.17%	9.28M	aa.aa	07/08
Indian Oil	143.38	143.40	141.81	+0.50%	5.17M	aa.aa	07/08
ICICI Bank	1,421.00	1,455.00	1,418.20	-2.50%	14.4M	aa.aa	07/08
Vodafone Idea	12.73	12.88	12.60	+0.79%	205.86M	aa.aa	07/08
Indian Bank	889.50	899.00	878.10	+1.32%	4.02M	aa.aa	07/08
Indian Hotels Co.	731.00	738.75	728.75	-0.68%	1.61M	aa.aa	07/08
IndusInd Bank	1,022.00	1,024.90	1,004.40	+0.57%	1.73M	aa.aa	07/08
Info Edge India	1,225.30	1,244.00	1,222.60	-1.19%	747.94K	aa.aa	07/08
Infosys	1,175.10	1,183.00	1,155.60	+0.87%	7.58M	aa.aa	07/08
ITC	286.10	286.10	284.40	+0.07%	6.13M	aa.aa	07/08
JSW Steel	1,299.50	1,309.90	1,288.50	-0.64%	720.73K	aa.aa	07/08
Jindal Steel	1,103.00	1,105.70	1,092.10	+0.18%	392.47K	aa.aa	07/08
Kotak Mahindra Bank	390.75	394.85	387.75	-0.82%	7.32M	aa.aa	07/08
Larsen & Toubro	4,056.00	4,062.00	4,030.00	-0.14%	901.29K	aa.aa	07/08
Lupin	2,363.50	2,410.00	2,346.00	-0.90%	2.05M	aa.aa	07/08
Mahindra & Mahindra	3,502.00	3,504.90	3,402.10	+2.82%	3.3M	aa.aa	07/08
Marico	862.00	863.95	852.40	+0.23%	1.15M	aa.aa	07/08
Maruti Suzuki	14,037.00	14,038.00	13,811.00	-0.31%	324.1K	aa.aa	07/08
Samvardhana Motherson International Ltd	168.50	169.80	155.17	+8.71%	115.58M	aa.aa	07/08
Mphasis	2,475.00	2,498.00	2,405.10	+2.19%	608.64K	aa.aa	07/08
M.R.F.	134,190.00	134,500.00	133,500.00	+0.19%	2.09K	aa.aa	07/08
Adani Ports & SEZ	1,693.50	1,702.30	1,676.70	-0.09%	2.39M	aa.aa	07/08
NTPC	342.50	347.00	342.50	-0.72%	7.01M	aa.aa	07/08
Oil & Natural Gas	238.85	241.69	237.05	+0.44%	10.08M	aa.aa	07/08
Oberoi Realty	1,775.00	1,792.20	1,770.50	-0.11%	171.27K	aa.aa	07/08
Oil India	442.80	451.85	437.10	-0.27%	4.23M	aa.aa	07/08
Oracle	11,805.00	11,857.00	11,572.00	+0.60%	187K	aa.aa	07/08
Page Industries	39,900.00	40,240.00	39,735.00	-0.37%	10.77K	aa.aa	07/08
Persistent Systems	5,475.00	5,594.00	5,448.50	+0.28%	507.69K	aa.aa	07/08
Petronet LNG	280.60	280.60	275.40	+1.32%	833.61K	aa.aa	07/08
Pidilite Industries	1,660.00	1,675.00	1,648.10	-1.54%	917.43K	aa.aa	07/08
Power Finance	420.00	421.15	414.50	+0.48%	4.42M	aa.aa	07/08
Power Grid	271.60	272.85	268.35	+0.31%	7.8M	aa.aa	07/08
Prestige Estates	1,584.80	1,599.80	1,565.80	+0.43%	475.17K	aa.aa	07/08
Punjab National Bank	114.81	115.37	113.60	+0.45%	11.2M	aa.aa	07/08
Reliance Industries	1,334.80	1,337.00	1,316.60	+0.74%	9.89M	aa.aa	07/08
REC	367.00	368.70	361.50	+1.52%	4.06M	aa.aa	07/08
SBI	1,097.20	1,124.50	1,075.70	+1.12%	29.41M	aa.aa	07/08
Vedanta	278.85	278.85	271.85	+1.40%	10.29M	aa.aa	07/08
Shree Cement	26,010.00	26,355.00	26,010.00	-0.90%	10.74K	aa.aa	07/08
Shriram Finance	1,115.00	1,134.00	1,109.00	-2.28%	3.24M	aa.aa	07/08
Siemens Ltd	3,940.10	3,984.50	3,921.00	-0.30%	221.51K	aa.aa	07/08
SRF	2,615.00	2,640.60	2,610.00	-0.38%	262.18K	aa.aa	07/08
Sun Pharma	1,945.00	1,957.00	1,925.10	-0.31%	2.43M	aa.aa	07/08
Sundaram Finance	4,604.20	4,663.00	4,585.00	-0.93%	22.45K	aa.aa	07/08
Supreme Industries	3,442.00	3,477.00	3,415.30	-1.01%	177.28K	aa.aa	07/08
Suzlon Energy	48.15	48.99	47.95	+0.10%	52.36M	aa.aa	07/08
Tata Communications	1,755.20	1,764.00	1,730.00	+1.14%	156.6K	aa.aa	07/08
Tata Consultancy	2,452.70	2,457.70	2,375.00	+3.36%	4.55M	aa.aa	07/08
Tata Consumer Products	1,082.30	1,092.00	1,078.00	-0.71%	879.01K	aa.aa	07/08
Tata Motors Passenger Vehicles	347.00	349.80	343.65	+0.48%	4.27M	aa.aa	07/08
Tata Power Co.	380.55	382.70	377.30	+0.52%	2.61M	aa.aa	07/08
Tech Mahindra	1,635.00	1,681.50	1,634.30	+0.17%	6.09M	aa.aa	07/08
Titan Company	4,941.00	5,003.00	4,891.30	-1.14%	1.17M	aa.aa	07/08
Torrent Pharma	4,924.00	4,987.50	4,901.00	-0.65%	394.46K	aa.aa	07/08
Torrent Power Ltd	1,350.80	1,355.40	1,321.00	+1.93%	379.62K	aa.aa	07/08
Trent	2,997.00	3,106.50	2,985.60	-3.54%	2.47M	aa.aa	07/08
TVS Motor Company	4,440.90	4,458.00	4,378.00	+1.51%	840.16K	aa.aa	07/08
UltraTech Cement	12,105.00	12,105.00	11,970.00	+0.25%	171.35K	aa.aa	07/08
Union Bank of India	183.60	184.90	180.00	+0.60%	22.19M	aa.aa	07/08
UPL	573.00	575.00	570.15	+0.04%	882.84K	aa.aa	07/08
United Spirits	1,512.40	1,529.80	1,512.40	-0.83%	324.8K	aa.aa	07/08
Voltas	1,285.00	1,303.70	1,271.90	+0.78%	811.97K	aa.aa	07/08
Wipro	187.53	188.37	185.65	+0.76%	7.82M	aa.aa	07/08
Yes Bank	22.69	22.80	22.63	+0.04%	25.52M	aa.aa	07/08
RUMO ON NM	13.59	13.80	13.36	-0.88%	6.89M	aa.aa	07/08
AMBEV S/A ON	15.48	15.68	15.45	-1.15%	23.66M	aa.aa	07/08
BRASIL ON	20.06	20.40	19.95	-1.08%	17.29M	aa.aa	07/08
BRADESCO ON	15.15	15.54	15.06	-1.94%	8.68M	aa.aa	07/08
BRADESCO PN EJ N1	17.31	17.82	17.25	-2.20%	26.49M	aa.aa	07/08
B3 SA Brasil Bolsa Balcao	14.95	15.50	14.84	-2.67%	26.67M	aa.aa	07/08
Motiva Infraestrutura de Mobilidade	14.49	14.75	14.43	-1.02%	6.46M	aa.aa	07/08
Energy of Minas Gerais Prf	10.92	11.17	10.88	-1.71%	14.03M	aa.aa	07/08
CPFL ENERGIAON NM	44.80	45.63	44.51	-2.29%	884.5K	aa.aa	07/08
COPEL ON	14.67	14.92	14.59	-1.54%	6.4M	aa.aa	07/08
Axia Energia	53.05	53.76	52.60	-0.23%	12.56M	aa.aa	07/08
EMBRAER ON	92.52	93.37	91.55	+0.95%	4.95M	aa.aa	07/08
EQUATORIAL ON	37.28	38.52	37.00	-2.99%	9.91M	aa.aa	07/08
GERDAU PN N1	25.05	25.71	24.79	-2.34%	6.07M	aa.aa	07/08
Prio ON	57.45	58.93	57.35	-1.98%	5.81M	aa.aa	07/08
ITAUSA PN	13.21	13.55	13.19	-2.22%	17.59M	aa.aa	07/08
ITAUUNIBANCO ON	43.65	45.08	43.55	-2.72%	1.51M	aa.aa	07/08
ITAUUNIBANCOPN EB N1	40.75	42.13	40.50	-2.58%	25.56M	aa.aa	07/08
ENEVA ON NM	26.18	26.69	25.95	-1.58%	5.53M	aa.aa	07/08
Marfrig Global Food	16.07	16.62	16.07	-2.37%	3.39M	aa.aa	07/08
PETROBRAS ON	45.69	48.33	45.69	-3.42%	19.56M	aa.aa	07/08
PETROBRAS PN	40.87	42.96	40.83	-2.99%	97.85M	aa.aa	07/08
PORTO SEGURO ON	50.42	52.39	49.77	-4.24%	3.88M	aa.aa	07/08
LOCALIZA ON	37.82	39.00	36.30	-0.89%	17.24M	aa.aa	07/08
SABESP ON	26.89	27.68	26.80	-1.83%	11.3M	aa.aa	07/08
ENGIE BRASILON NM	29.73	30.20	29.43	-0.60%	5.61M	aa.aa	07/08
TIM PART S/A ON	18.76	19.00	18.59	-0.74%	8.44M	aa.aa	07/08
ULTRAPAR ON NM	31.28	33.14	31.20	-4.49%	13.67M	aa.aa	07/08
VALE ON	74.97	76.13	74.52	-0.56%	13.03M	aa.aa	07/08
TELEF BRASIL ON	30.58	31.03	30.40	-1.00%	5.16M	aa.aa	07/08
WEG ON	48.12	48.40	47.66	-0.58%	6.86M	aa.aa	07/08
Akbank TAS	67.40	67.95	66.55	+0.45%	118.59M	aa.aa	07/08
Aselsan	353.75	368.50	350.50	-2.55%	34.42M	aa.aa	07/08
BIM Magazalar	385.75	391.00	382.00	+0.92%	9.08M	aa.aa	07/08
Erdemir	38.680	41.100	38.320	-6.93%	309.27M	aa.aa	07/08
Turkiye Is Bankasi C	12.360	12.510	12.260	+0.24%	441.8M	aa.aa	07/08
Koc Holding	198.50	200.90	196.20	+1.33%	44.42M	aa.aa	07/08
Sabanci Holding	88.05	88.95	87.55	-0.06%	22.14M	aa.aa	07/08
Turkcell	105.10	106.50	104.40	-0.19%	12.99M	aa.aa	07/08
THY	306.25	312.25	303.25	-1.61%	64.74M	aa.aa	07/08
Tupras Turkiye	323.50	332.00	318.25	+0.62%	36.49M	aa.aa	07/08
Yapi ve Kredi Bankasi	34.020	34.500	33.800	-0.06%	159.86M	aa.aa	07/08
China Petrol A	5.14	5.14	5.08	+0.78%	21.26M	aa.aa	03:37:41
Credicorp	386.93	396.02	385.44	-1.44%	210.28K	aa.aa	07/08
OMA B	236.170	242.000	235.470	-0.87%	264.93K	aa.aa	07/08
GAP B	381.27	385.90	379.91	-0.23%	358.22K	aa.aa	07/08
America Movil M	20.430	20.650	20.380	-0.87%	36.72M	aa.aa	07/08
Asur B	474.12	481.80	472.20	-0.60%	207.11K	aa.aa	07/08
Coca-Cola Femsa	189.11	191.11	188.54	+0.61%	628.82K	aa.aa	07/08
Gruma SAB de CV	254.91	256.13	250.83	+0.54%	403.1K	aa.aa	07/08
Cemex	19.540	19.620	19.120	+0.10%	28.66M	aa.aa	07/08
Sigma Foods	17.300	17.360	17.150	+0.87%	3.79M	aa.aa	07/08
Arca Continental	197.42	198.20	193.01	+1.42%	1.79M	aa.aa	07/08
Bimbo	61.150	61.260	60.660	+0.58%	952.15K	aa.aa	07/08
Grupo Financiero Banorte	199.780	200.190	198.420	+0.46%	2.66M	aa.aa	07/08
Fomento Economico UBD	209.64	211.85	209.00	-0.04%	1.18M	aa.aa	07/08
Grupo Mexico	224.790	227.880	221.980	+2.26%	3.39M	aa.aa	07/08
Grupo Carso	145.410	145.700	143.150	+0.76%	132.72K	aa.aa	07/08
Grupo Financiero Inbursa	43.640	43.850	43.290	+0.55%	560.83K	aa.aa	07/08
Kimberly - Clark A	40.760	40.850	40.060	+1.37%	1.6M	aa.aa	07/08
Industrias Penoles	882.32	927.78	861.10	+3.85%	264.54K	aa.aa	07/08
PINFRA	276.38	278.00	274.72	+1.02%	156.83K	aa.aa	07/08
Wal Mart de Mexico	49.470	50.180	48.850	+0.98%	10.68M	aa.aa	07/08
Vipshop	15.68	15.74	15.39	+1.75%	1.31M	aa.aa	07/08
TAL Education	12.38	12.47	12.21	-0.64%	2.6M	aa.aa	07/08
Nestle India	1,540.00	1,553.00	1,520.00	+0.33%	1.52M	aa.aa	07/08
Buenaventura Mining ADR	34.150	35.150	33.580	+4.88%	1.43M	aa.aa	07/08
Tingyi	11.52	11.52	11.31	+1.86%	1.08M	aa.aa	03:41:05
Huaneng Power	5.88	5.89	5.85	+0.51%	476K	aa.aa	03:34:19
Agricultural Bank Of China	5.87	5.88	5.81	+0.17%	2.76M	aa.aa	03:33:20
Want Want China	3.30	3.32	3.24	+0.61%	751K	aa.aa	03:41:01
China Pacific Insurance	29.58	29.74	29.36	+0.20%	585K	aa.aa	03:33:40
China Minsheng Banking	3.45	3.45	3.43	+0.15%	196.5K	aa.aa	03:33:51
China Resources Land	33.38	33.52	32.66	+1.71%	1.04M	aa.aa	03:40:42
China Merchants Bank H	48.62	48.76	48.00	-0.12%	766.05K	aa.aa	03:34:23
Yankuang Energy HK	12.58	12.62	12.36	+2.36%	1.02M	aa.aa	03:34:07
Anhui Conch Cement	17.81	17.92	17.68	-0.61%	116.2K	aa.aa	03:34:01
China Coal Energy	11.00	11.03	10.82	+2.42%	1.49M	aa.aa	03:34:15
Tsingtao Brew	44.74	44.74	44.54	+0.54%	40K	aa.aa	03:34:12
Lenovo Group	28.10	28.14	25.34	0.00%	0	aa.aa	07/08
BUDIMEX SA	730.40	740.00	719.00	-1.03%	25.68K	aa.aa	07/08
CD PROJEKT	256.10	259.60	248.00	+3.06%	320.09K	aa.aa	07/08
LPP SA	22,220	22,580	21,960	+1.18%	4.53K	aa.aa	07/08
Kunlun Energy	6.885	6.900	6.800	+0.51%	320K	aa.aa	03:41:13
ABB India	7,600.00	7,699.70	7,581.00	-0.42%	26.38K	aa.aa	07/08
Jindal Stainless	734.70	736.70	732.05	+0.36%	10.56K	aa.aa	07/08
JSW Energy	566.30	567.50	559.90	-0.65%	110.46K	aa.aa	07/08
National Aluminium Co	381.75	383.80	376.95	+0.20%	168.51K	aa.aa	07/08
NHPC	77.00	77.71	76.82	-1.22%	512.42K	aa.aa	07/08
NMDC	85.24	86.00	84.91	-0.59%	450.91K	aa.aa	07/08
Phoenix Mills	1,894.00	1,915.85	1,893.35	-1.21%	6.79K	aa.aa	07/08
Tata Steel Ltd	188.00	189.60	186.80	-0.69%	672.66K	aa.aa	07/08
GE Vernova T&D	4,299.00	4,398.00	4,270.10	-1.55%	758.83K	aa.aa	07/08
Indus Towers	386.00	386.80	383.10	+0.70%	3.44M	aa.aa	07/08
Balkrishna Industries	2,466.30	2,498.80	2,430.00	+0.02%	116.75K	aa.aa	07/08
L&T Finance	308.00	316.90	305.60	-2.73%	4.81M	aa.aa	07/08
Multi Commodity Exchange	2,638.00	2,684.50	2,621.00	-0.08%	1.44M	aa.aa	07/08
Muthoot Finance	2,890.00	2,914.00	2,870.50	-0.15%	813.42K	aa.aa	07/08
Solar Industries India Ltd	18,650.00	18,669.00	18,391.00	+0.83%	49.22K	aa.aa	07/08
RAIADROGASIL ON	20.22	20.27	19.91	+0.50%	7.15M	aa.aa	07/08
FirstRand Ltd	10,103	10,151	9,992	-0.26%	6.92M	aa.aa	07/08
Nedbank	29,520	29,853	29,450	-0.73%	616.74K	aa.aa	07/08
Sanlam	8,919	8,990	8,837	-0.10%	1.63M	aa.aa	07/08
Standard Bank	33,184	33,367	32,855	+0.12%	2.1M	aa.aa	07/08
Shoprite	28,621	28,850	28,386	+0.12%	1.25M	aa.aa	07/08
Sasol	17,977	18,513	17,905	-2.01%	1.7M	aa.aa	07/08
Valterra Platinum	144,000	146,183	137,923	+3.60%	710.47K	aa.aa	07/08
Naspers	91,203	91,500	88,390	+3.83%	1.76M	aa.aa	07/08
Gold Fields	66,354	67,326	61,705	+8.82%	3.13M	aa.aa	07/08
Discovery	26,407	26,728	26,210	-0.04%	413.4K	aa.aa	07/08
Remgro	19,573	19,673	19,433	-0.49%	425.29K	aa.aa	07/08
MTN	20,550	20,576	19,980	+0.98%	3.98M	aa.aa	07/08
AngloGold Ashanti ADR	156,987	157,863	146,100	+9.71%	2.08M	aa.aa	07/08
Impala Platinum	21,298	21,678	20,111	+6.17%	3.07M	aa.aa	07/08
Bidvest	24,822	25,095	24,761	-1.03%	693.18K	aa.aa	07/08
Vodacom	15,763	16,006	15,610	-1.79%	1.79M	aa.aa	07/08
ABSA	23,102	23,248	22,934	-0.05%	1.91M	aa.aa	07/08
Banco de Credito e Inversiones	67,001.00	67,993.00	66,003.00	+1.52%	167.64K	aa.aa	07/08
Cencosud	2,050.00	2,081.10	2,000.00	-0.49%	3.84M	aa.aa	07/08
Banco De Chile (SN)	188.65	193.99	188.43	-1.59%	54.24M	aa.aa	07/08
Empresas Copec	6,115.00	6,250.00	6,115.00	-1.37%	518.79K	aa.aa	07/08
Falabella	6,469.70	6,483.20	6,374.80	+1.09%	894.27K	aa.aa	07/08
Latam Airlines	25.80	26.35	25.80	-2.09%	341.72M	aa.aa	07/08
Soquimich B	65,789.00	67,299.00	65,076.00	-0.77%	331.18K	aa.aa	07/08
Santander Chile	80.16	82.79	80.15	-1.11%	72.49M	aa.aa	07/08
AMMB	7.32	7.37	7.28	-0.41%	176.2K	aa.aa	03:38:37
CIMB Group	7.92	7.94	7.91	-0.25%	70.8K	aa.aa	03:39:32
RHB Bank	8.78	8.83	8.75	-0.57%	144.1K	aa.aa	03:40:51
Malayan Banking	10.70	10.74	10.68	+0.19%	569K	aa.aa	03:40:51
Public Bank	5.14	5.18	5.14	-0.96%	497.8K	aa.aa	03:40:44
IOI Corp	4.49	4.50	4.49	-0.22%	23.6K	aa.aa	03:39:54
Kuala Lumpur Kepong	21.98	21.98	21.98	-4.02%	3.6K	aa.aa	03:03:02
MISC	8.07	8.18	8.05	+0.12%	11.7K	aa.aa	03:37:49
Telekom Malaysia Bhd	7.91	7.98	7.90	-0.50%	19.9K	aa.aa	03:40:16
Tenaga Nasional	14.38	14.46	14.38	-0.14%	253.7K	aa.aa	03:34:17
YTL Power Int	4.600	4.680	4.590	-1.92%	689.9K	aa.aa	03:41:28
Petronas Chemicals	4.46	4.51	4.45	-0.89%	443.6K	aa.aa	03:39:11
Sunway	5.220	5.250	5.200	-0.57%	21.9K	aa.aa	03:37:41
IHH Healthcare	8.30	8.34	8.25	0.00%	0	aa.aa	07/08
Gamuda	4.45	4.47	4.44	-0.22%	208.5K	aa.aa	03:14:42
Hong Leong Bank	22.22	22.34	22.20	+0.09%	23.6K	aa.aa	03:36:30
Maxis	3.65	3.67	3.65	+0.55%	9.4K	aa.aa	03:40:34
Petronas Gas	17.16	17.18	17.16	0.00%	1K	aa.aa	03:23:38
CelcomDigi Bhd	2.92	2.96	2.90	+0.69%	49K	aa.aa	03:34:59
Piraeus Bank	9.95	10.04	9.84	-0.20%	2.75M	aa.aa	07/08
Gek Terna	44.54	45.70	44.26	-1.72%	139.96K	aa.aa	07/08
Hellenic Telecommunications	19.78	19.79	19.30	+2.01%	199.69K	aa.aa	07/08
National Bank of Greece	16.185	16.555	16.185	-0.95%	1.33M	aa.aa	07/08
Public Power	21.94	22.12	21.62	+1.29%	696.8K	aa.aa	07/08
LG Electronics	188,500	188,600	180,900	+1.89%	276.24K	aa.aa	02:46:46
Samsung Electro-Mechanics	1,273,000	1,357,000	1,262,000	-0.39%	301.09K	aa.aa	03:36:22
Hanwha Aerospace	1,156,000	1,165,000	1,112,000	+5.38%	72.11K	aa.aa	03:36:22
HMM	21,300	21,750	21,100	-2.29%	316.86K	aa.aa	03:36:19
Samsung Heavy Industries	22,200	22,600	21,950	+0.68%	604.99K	aa.aa	03:03:24
Samsung Fire Marine Insur	627,000	640,000	625,000	-2.79%	13.02K	aa.aa	02:56:13
Hyundai Engineering & Const	108,700	110,600	105,800	-1.09%	138.03K	aa.aa	03:36:28
Hana Financial	129,700	133,900	128,000	-3.71%	274.27K	aa.aa	03:36:19
Hyundai Glovis	200,500	206,000	199,000	-3.37%	49.92K	aa.aa	03:36:31
Hyundai Mobis	510,000	513,000	485,500	+2.72%	71.77K	aa.aa	03:14:15
Hyundai Motor	402,000	408,500	392,500	+1.64%	154.99K	aa.aa	03:36:18
SK Innovation	120,700	121,000	115,400	+0.33%	273.87K	aa.aa	03:11:46
KB Financial Group	169,800	175,400	169,000	-3.41%	185.93K	aa.aa	03:03:19
Amorepacific	133,700	140,000	131,200	-5.71%	147.51K	aa.aa	03:26:31
LG Chemicals	274,000	278,500	265,750	-0.72%	44.12K	aa.aa	03:36:30
Samsung Life	280,000	283,000	274,000	+1.63%	44.48K	aa.aa	02:56:22
SK Hynix	1,431,000	1,487,000	1,418,000	+0.63%	1.34M	aa.aa	03:35:43
Samsung Electronics Co	231,250	238,500	230,500	+0.11%	5.9M	aa.aa	03:35:58
Hanwha Ocean	91,300	92,300	90,200	+2.13%	195.46K	aa.aa	03:03:33
Mirae Asset Daewoo	35,500	36,300	34,050	+4.72%	816.65K	aa.aa	03:36:27
Samsung SDI	462,000	469,500	442,500	+0.65%	149.25K	aa.aa	03:36:27
Shinhan Financial Group	104,600	108,900	104,100	-4.91%	405.18K	aa.aa	03:26:09
DB Insurance	161,000	167,700	159,200	-2.95%	27.43K	aa.aa	03:20:40
Kia Corp	133,600	136,200	132,800	-0.96%	148.76K	aa.aa	03:36:06
LG Display	9,780	9,870	9,650	+0.10%	727.56K	aa.aa	03:36:31
SK Telecom	85,200	88,600	85,000	-3.40%	314.35K	aa.aa	03:06:48
S-Oil Corp	136,800	137,600	131,300	-0.58%	71.2K	aa.aa	03:36:29
LS Electric	205,000	209,000	202,500	+1.99%	148.53K	aa.aa	03:36:27
Samsung C&T	341,000	353,500	326,500	+1.34%	62.41K	aa.aa	02:49:12
KT&G Corp	184,200	188,800	180,600	-2.44%	61.43K	aa.aa	03:36:25
LG Uplus	14,960	15,180	14,770	0.00%	256.14K	aa.aa	03:36:26
Naver Corp	210,000	211,500	206,500	0.00%	186.39K	aa.aa	03:10:39
LG Corp	105,800	107,100	103,600	-2.13%	54.72K	aa.aa	03:36:21
Korean Air Lines Co	26,550	27,100	26,400	-2.21%	733.69K	aa.aa	03:36:19
Doosan	1,221,000	1,253,000	1,201,000	+2.52%	12.61K	aa.aa	03:36:30
SK Holdings	516,000	530,000	508,000	+1.57%	21.45K	aa.aa	02:47:57
Kepco	35,800	36,050	35,350	+0.56%	229.83K	aa.aa	02:49:13
POSCO Holdings	331,000	335,500	323,500	0.00%	105.77K	aa.aa	03:36:28
Yuhan	81,600	82,200	78,900	+1.24%	87.26K	aa.aa	03:36:26
Posco International	55,300	57,200	54,700	-4.66%	222.44K	aa.aa	03:36:22
Korea Investment Holdings	190,000	193,600	188,700	+1.06%	75.87K	aa.aa	03:36:18
HD Korea Shipbuilding & Offshore Engineering	400,500	404,000	397,000	+0.50%	30.85K	aa.aa	03:31:43
Industrial Bank Of Korea	20,350	20,700	20,250	-1.93%	194.53K	aa.aa	02:50:07
Doosan Heavy Ind. & Const.	78,800	79,500	77,600	+2.20%	744K	aa.aa	03:03:22
NH Invest	27,850	28,200	27,700	+0.18%	113.67K	aa.aa	03:36:28
Sam Yang Foods	1,282,000	1,323,000	1,274,000	-1.84%	13.32K	aa.aa	03:36:29
Hanmi Semicon	202,500	206,500	192,700	+5.30%	239.17K	aa.aa	03:36:28
Korea Aerospac	155,500	156,800	149,800	+0.84%	98.79K	aa.aa	03:36:30
Meritz Financi	122,300	125,500	121,000	-3.17%	48.33K	aa.aa	03:36:29
Hankook Tire	69,800	70,800	68,400	-0.99%	38.76K	aa.aa	03:36:14
Geely Automobile	18.75	18.76	18.40	+1.79%	2.61M	aa.aa	03:41:28
Guangdong Investment	8.15	8.15	8.11	+0.25%	326K	aa.aa	03:41:02
Orient Overseas Int	149.80	151.10	147.90	+0.81%	222K	aa.aa	03:41:03
Beijing Enterprises Holdings	30.04	30.06	29.84	+0.74%	28.5K	aa.aa	03:40:05
China Longyuan Power	5.54	5.54	5.50	+0.82%	264K	aa.aa	03:34:05
Longfor Properties	6.72	6.76	6.58	+3.07%	1.27M	aa.aa	03:41:24
China Taiping Insurance	21.24	21.52	21.06	-0.38%	3.9M	aa.aa	07/08
China Citic Bank	7.34	7.37	7.31	0.00%	184K	aa.aa	03:33:32
Sinopharm Group Co	17.01	17.02	16.72	+0.29%	186.4K	aa.aa	03:38:36
Sino Biopharmaceutical	5.10	5.12	4.89	+3.45%	88.59M	aa.aa	07/08
China Resources Gas	15.87	15.91	15.76	+0.70%	57.3K	aa.aa	03:39:29
New China Life Insurance	48.58	48.80	48.50	+0.25%	131.24K	aa.aa	03:33:58
People’s Insurance Group China	5.34	5.35	5.28	+0.28%	597K	aa.aa	03:34:13
Chow Tai Fook Jewellery Group	12.35	12.40	12.23	+1.06%	309.2K	aa.aa	03:41:03
AAC Technologies	41.36	42.20	41.18	-0.05%	340.5K	aa.aa	03:40:15
Shenzhou Int	42.34	42.66	40.68	-1.07%	2.39M	aa.aa	03:41:29
Great Wall Motor	8.71	8.73	8.66	+1.10%	1.08M	aa.aa	03:34:02
Weichai Power Co	35.74	35.74	34.74	+2.00%	1.02M	aa.aa	03:34:16
ENN Energy	46.48	46.58	46.08	+0.56%	111.6K	aa.aa	03:41:16
China Oilfield Services	6.85	6.87	6.82	-0.29%	226.92K	aa.aa	03:34:03
GCL-Poly Energy	0.735	0.750	0.725	+0.68%	47.17M	aa.aa	03:41:20
CITIC Securities	27.94	28.00	27.30	+3.10%	1.11M	aa.aa	03:34:17
CRRC Corp	5.05	5.05	5.01	+0.40%	21.64K	aa.aa	03:33:35
Kingboard Laminates	38.34	39.68	37.68	-0.05%	23.76M	aa.aa	03:41:13
Li Ning Co Ltd	14.53	14.71	14.45	-1.22%	14.43M	aa.aa	07/08
Sinotruk Hong Kong	41.46	41.62	40.96	0.00%	1.32M	aa.aa	03:40:59
Bosideng Int Holdings	4.760	4.785	4.720	+0.63%	968.43K	aa.aa	03:39:29
Reinet	45,553	46,410	45,523	-1.00%	232.17K	aa.aa	07/08
Harmony Gold Mining Company	31,902	32,618	30,101	+7.27%	3.42M	aa.aa	07/08
Capitec	482,921	488,729	482,921	-0.42%	106.36K	aa.aa	07/08
Clicks	21,600	21,964	21,500	-1.19%	883.1K	aa.aa	07/08
OUTsurance	8,268	8,308	8,200	-0.08%	668.69K	aa.aa	07/08
Sibanye Stillwater	4,343	4,404	4,114	+6.89%	24.05M	aa.aa	07/08
BBSEGURIDADE ON NM	38.38	38.81	38.05	-1.54%	8.34M	aa.aa	07/08
Komercni Banka	1,045.00	1,047.00	1,035.00	-0.10%	124.13K	aa.aa	07/08
CEZ as	1,369.00	1,369.00	1,339.00	+0.74%	131.33K	aa.aa	07/08
Hyundai-Rotem	148,000	152,400	147,800	+0.75%	108.21K	aa.aa	03:36:11
Kingdee Int Software	8.59	8.72	8.52	+0.53%	3.85M	aa.aa	03:41:17
BYD Electronic Int	23.94	24.12	23.58	0.00%	0	aa.aa	07/08
CSPC Pharma	8.69	8.75	8.37	+2.24%	76.17M	aa.aa	07/08
MMG Ltd	9.250	9.250	9.070	-0.32%	3.51M	aa.aa	03:41:12
Zhaojin Mining Industry	24.62	24.62	23.84	+2.93%	2.79M	aa.aa	03:41:15
Haitian Int	20.34	20.44	19.92	+0.69%	34K	aa.aa	03:39:29
ANTA Sports Products	75.20	75.35	74.00	+0.94%	479.97K	aa.aa	03:41:27
China Power Int Develop	2.770	2.770	2.760	+0.36%	456K	aa.aa	03:41:08
Far East Horizon	6.45	6.69	6.40	0.00%	0	aa.aa	07/08
Chongqing Ruralmmercial Bank	6.19	6.20	6.14	-0.08%	216K	aa.aa	03:34:13
Kingsoft Corp Ltd	27.54	27.80	26.88	+0.73%	9.38M	aa.aa	07/08
Zhuzhou CRRC	36.02	36.18	35.70	+1.12%	116K	aa.aa	03:34:11
CMOC	19.01	19.14	18.81	-0.47%	1.91M	aa.aa	03:34:20
PI Industries	2,774.60	2,796.60	2,751.20	-0.77%	85.23K	aa.aa	07/08
Pudong Development Bank	9.23	9.23	9.16	+0.22%	3.52M	aa.aa	03:37:16
Shanghai International Airport	23.92	23.95	23.76	+0.25%	1.19M	aa.aa	03:41:29
Inner Mongolia BaoTou Steel	2.260	2.280	2.260	-0.88%	44.11M	aa.aa	03:37:43
Huaneng Power International	6.96	6.99	6.96	-0.43%	5.45M	aa.aa	03:34:15
Hua Xia Bank	6.73	6.79	6.68	-1.17%	65.06M	aa.aa	07/08
China Minsheng Banking	3.54	3.54	3.51	+0.28%	10.09M	aa.aa	03:36:16
Baoshan Iron & Steel	5.76	5.84	5.75	-1.54%	98.75M	aa.aa	07/08
Shanghai Electric Power	14.78	14.95	14.72	-0.61%	5.59M	aa.aa	03:41:29
Zhejiang Zheneng Electric	4.95	4.96	4.92	+0.41%	4.58M	aa.aa	03:41:24
COSCO Shipping Energy Trans	17.33	17.66	17.33	-2.09%	4.16M	aa.aa	03:34:16
Huadian Power A	4.65	4.67	4.65	-0.43%	2.19M	aa.aa	03:34:11
China Southern Airlines A	5.11	5.13	5.10	-0.78%	5.12M	aa.aa	03:34:11
CITIC Securities	28.01	28.03	27.92	+0.22%	8.75M	aa.aa	03:34:17
Sany Heavy Industry	19.46	19.65	19.42	-0.61%	5.69M	aa.aa	03:34:31
China Merchants Bank	38.87	38.89	38.70	+0.18%	4.2M	aa.aa	03:34:16
Sichuan Road & Bridge	8.37	8.38	8.27	+0.36%	2.16M	aa.aa	03:41:28
China United Network Comm	4.30	4.38	4.28	0.00%	0	aa.aa	07/08
SDIC Essence Holdings	6.40	6.42	6.35	0.00%	0	aa.aa	07/08
Poly Real Estate Group	5.30	5.34	5.17	+0.57%	141.4M	aa.aa	07/08
Beijing Tongrentang	25.01	25.22	24.90	-0.12%	1.87M	aa.aa	03:41:27
Tbea Co Ltd	21.76	21.78	21.35	+2.02%	30.8M	aa.aa	03:41:28
Yunnan Yuntianhua	30.81	30.98	30.02	+2.36%	7.01M	aa.aa	03:41:27
SAIC Motor Corp	10.45	10.56	10.40	0.00%	0	aa.aa	07/08
Jiangsu Etern	39.00	39.91	37.27	+1.62%	195.59M	aa.aa	07/08
China Eastern Airlines	3.66	3.68	3.66	-0.81%	6.4M	aa.aa	03:34:09
China Northern Rare Earth Hi-Tech	43.91	44.19	43.49	-0.34%	22.2M	aa.aa	03:41:21
Kingfa Sci&Tech	15.74	16.33	15.72	-3.02%	16.49M	aa.aa	03:41:05
China Jushi	44.38	44.86	40.50	0.00%	0	aa.aa	07/08
China CSSC	35.17	35.20	34.70	+0.92%	13.91M	aa.aa	03:41:29
Zhejiang Juhua	43.39	43.59	43.00	+0.23%	3.77M	aa.aa	03:41:27
Shengyi Tech	139.98	139.98	130.98	0.00%	0	aa.aa	07/08
Yankuang Energy	21.45	21.76	21.25	+0.56%	4.85M	aa.aa	03:34:16
Shanghai Fosun Pharm	24.02	24.28	23.90	+1.14%	6.48M	aa.aa	03:34:17
Shandong Nanshan	4.950	4.960	4.850	+2.27%	44.51M	aa.aa	03:41:29
Hainan Airlines A	1.340	1.340	1.330	+0.75%	11.45M	aa.aa	03:41:22
YTO Express	18.49	18.85	18.28	-1.12%	23.87M	aa.aa	07/08
Jiangsu Hengrui	55.00	55.88	55.00	+0.70%	17.04M	aa.aa	03:34:07
Angel Yeast	42.21	42.33	40.97	+2.38%	2.7M	aa.aa	03:41:27
Wanhua Chemical	77.63	77.64	75.49	+2.52%	8.42M	aa.aa	03:41:13
Zhejiang Longsheng	13.76	13.86	13.11	+4.48%	21.84M	aa.aa	03:41:11
Jiangxi Copper A	48.39	48.99	48.01	-2.40%	10.31M	aa.aa	03:34:15
NARI Tech	24.20	24.23	23.98	+0.33%	8.32M	aa.aa	03:41:29
Zhejiang Commodities	12.15	12.23	12.07	+0.33%	8.16M	aa.aa	03:41:26
Shandong Hualu Hengsheng	21.57	21.65	21.09	+2.18%	11.41M	aa.aa	03:41:29
Zhangzhou Pientzehuang	137.00	139.57	136.81	+0.01%	1.43M	aa.aa	03:41:27
Tongwei Co Ltd	12.88	13.00	12.77	-1.53%	22.09M	aa.aa	03:41:29
Hangzhou Silan	32.25	32.98	32.20	-0.92%	15.93M	aa.aa	03:41:22
Hengtong Optic Electric	59.80	61.75	59.50	+0.47%	63.22M	aa.aa	03:41:31
Fiberhome Telecom	38.41	39.70	38.30	-2.04%	19.7M	aa.aa	03:41:29
Zhongjin Gold	26.00	26.29	25.61	-0.38%	21.6M	aa.aa	03:41:28
Hainan HNA	2.90	2.91	2.88	+0.35%	11.64M	aa.aa	03:41:26
Kweichow Moutai	1,309.22	1,315.28	1,301.00	+0.05%	2.5M	aa.aa	07/08
China National Software	31.91	32.30	31.78	-0.81%	3.08M	aa.aa	03:41:26
Jiangsu Zhongtian Tech	33.53	34.34	33.42	-0.42%	57.74M	aa.aa	03:41:29
Shandong Gold Mining	30.52	30.74	30.05	+0.13%	11M	aa.aa	03:34:35
Xiamen Tungsten	58.90	58.98	57.50	+1.50%	20.96M	aa.aa	03:41:26
Hundsun Tech	22.85	22.96	22.66	+0.35%	4.3M	aa.aa	03:41:27
Wolong Electric	35.63	36.85	35.50	-2.76%	16.38M	aa.aa	03:41:29
JCET	78.12	79.49	77.75	+0.48%	32.51M	aa.aa	03:41:31
Anhui Conch Cement	17.79	17.82	17.69	+0.17%	1.75M	aa.aa	03:34:11
Tsingtao Brewery	53.75	53.78	53.45	+0.28%	377.8K	aa.aa	03:34:16
Yonyou Network Tech	11.67	11.88	11.66	-0.43%	7.81M	aa.aa	03:32:55
Founder Tech	13.01	13.36	12.87	+1.09%	105.04M	aa.aa	03:38:42
Shenergy	8.41	8.44	8.32	+0.84%	6.03M	aa.aa	03:41:27
Fuyao Glass A	55.18	55.66	55.00	-0.40%	648.5K	aa.aa	03:34:17
Guangdong Hec Tech A	32.72	32.89	32.24	-0.58%	4.9M	aa.aa	03:41:24
Sichuan Chuantou Energy	15.05	15.05	14.90	+0.53%	4.31M	aa.aa	03:41:28
Qingdao Haier	22.01	22.02	21.88	+0.37%	2.24M	aa.aa	03:34:32
Sanan Optoelectronics	13.93	14.51	13.82	-3.26%	70.06M	aa.aa	03:41:27
Chengtun Mining	12.08	12.14	11.71	+2.03%	32.48M	aa.aa	03:41:27
HUAYU Auto	16.15	16.16	15.94	+0.94%	1.94M	aa.aa	03:41:25
GD Power Dev	5.020	5.040	4.970	+0.80%	18.12M	aa.aa	03:41:27
Shanxi Xinghuacun Fen Wine	120.97	121.49	120.22	+0.62%	1.41M	aa.aa	03:41:16
ENN Ecological	17.36	17.40	17.20	+0.35%	552.7K	aa.aa	03:41:25
Sichuan Changhong Electric	6.800	6.850	6.770	-0.73%	8.25M	aa.aa	03:41:29
Shanghai Baosight Software A	18.11	18.44	18.10	-0.82%	1.74M	aa.aa	03:33:17
Dongfang Electric A	27.32	27.80	27.28	-0.26%	5.4M	aa.aa	03:34:15
SDIC Power	14.23	14.40	14.09	0.00%	0	aa.aa	07/08
Inner Mongolia Yili	26.21	26.35	26.01	-0.42%	45.03M	aa.aa	07/08
AECC Aviation Power	35.91	36.00	35.73	-0.17%	3.32M	aa.aa	03:41:26
Shanghai Zhangjiang Hi-Tech	32.27	32.70	32.27	-0.74%	3.6M	aa.aa	03:41:28
China Yangtze Power	27.75	27.84	27.51	0.00%	103.44M	aa.aa	07/08
Chifeng Jilong Gold Mining	41.25	41.93	40.68	-2.00%	8.83M	aa.aa	03:34:30
China Merchants Securities	18.41	18.43	18.23	+1.15%	4.98M	aa.aa	03:34:34
Daqin Railway	4.80	4.81	4.78	0.00%	13.42M	aa.aa	03:41:28
Bank of Nanjing	11.21	11.32	11.09	-0.62%	40.24M	aa.aa	07/08
Xian LONGi Silicon Materials	12.95	12.97	12.82	+0.16%	12.63M	aa.aa	03:41:08
Sailun Jinyu	13.89	13.90	13.60	+2.06%	5.22M	aa.aa	03:41:28
China Shenhua Energy H	43.400	43.460	42.580	+0.98%	617K	aa.aa	03:37:41
Jiangsu Hengli Hydraulic	104.00	105.80	103.29	0.00%	0	aa.aa	07/08
Air China A	6.03	6.06	6.02	-0.66%	5.34M	aa.aa	03:34:15
China National Chemical	7.80	7.81	7.73	+0.39%	7.07M	aa.aa	03:41:28
Shaanxi Coal Industry	25.59	25.59	24.94	+2.20%	5.5M	aa.aa	03:41:27
Universal Scientific Industrial	27.74	28.20	27.65	+0.47%	6.61M	aa.aa	03:41:29
Industrial Bank	18.34	18.47	18.23	-0.76%	63.25M	aa.aa	07/08
Bank of Beijing	5.01	5.04	4.98	-0.40%	129.28M	aa.aa	07/08
China XD Electric	14.36	14.50	14.18	+2.06%	48.24M	aa.aa	03:41:29
Junzheng Energy & Chemical	4.59	4.59	4.52	+0.88%	6.28M	aa.aa	03:41:12
Guangzhou Automobile A	5.29	5.30	5.22	+0.76%	2.13M	aa.aa	03:34:15
360 Security Technology	9.64	9.80	9.46	0.00%	0	aa.aa	07/08
New China Life Insurance	60.58	60.58	60.26	-0.13%	823.45K	aa.aa	03:34:16
Agricultural Bank China A	6.46	6.47	6.41	-0.16%	26.92M	aa.aa	03:36:17
Ping An Insurance	53.40	53.60	53.25	+0.04%	3.7M	aa.aa	03:34:06
Bank of Communications Co Ltd	6.92	6.92	6.87	+0.14%	5.96M	aa.aa	03:34:33
Industrial Securities	5.89	5.91	5.85	-0.34%	64.23M	aa.aa	07/08
China Railway A	4.47	4.49	4.47	-0.22%	4.16M	aa.aa	03:34:15
ICBC	7.51	7.52	7.47	-0.27%	26.4M	aa.aa	03:36:17
Soochow Securities	8.05	8.10	8.04	+0.25%	4.11M	aa.aa	03:41:28
Ningbo Sanxing Medical Electric	15.91	16.02	15.81	+0.19%	2M	aa.aa	03:41:26
Shanghai Pharm	16.75	16.81	16.67	+0.30%	1.03M	aa.aa	03:34:15
Aluminum Corp of China	9.98	10.04	9.92	+1.32%	30.54M	aa.aa	03:34:15
China Pacific Insurance	31.47	31.66	31.32	0.00%	2.91M	aa.aa	03:34:22
Metallurgical Corporation of China	2.620	2.630	2.610	0.00%	3.8M	aa.aa	03:34:17
China Life Insurance A	38.49	38.53	38.26	-0.21%	1.54M	aa.aa	03:34:06
China State Construction	4.52	4.57	4.51	-1.09%	188.62M	aa.aa	07/08
Power Construction Corp of China	4.83	4.83	4.79	+0.42%	10.9M	aa.aa	03:41:28
Huatai Securities	19.38	19.39	19.31	+0.52%	6.96M	aa.aa	03:34:13
Shanxi LuAn Energy	16.28	16.50	16.02	+0.12%	6.36M	aa.aa	03:41:29
Shanghai Electric	6.83	6.86	6.83	0.00%	2.98M	aa.aa	03:34:14
CRRC A	5.89	5.90	5.87	+0.17%	5.28M	aa.aa	03:34:18
Chongqing Qianli Tech	8.45	8.54	8.39	-0.71%	5.51M	aa.aa	03:41:28
Everbright Securities	14.70	14.71	14.64	+0.41%	975K	aa.aa	03:34:17
Changzhou Xingyu Auto Lighting	96.08	98.50	94.02	+1.82%	1.21M	aa.aa	03:41:27
China Everbright Bank	3.07	3.07	3.05	+0.66%	15.11M	aa.aa	03:36:20
PetroChina A	10.86	10.87	10.72	+0.84%	7.92M	aa.aa	03:34:37
Founder Securities	7.04	7.06	7.03	0.00%	4.34M	aa.aa	03:41:27
China Merchants Energy Shipping	18.16	18.23	17.62	+1.00%	15.6M	aa.aa	03:41:28
Zhejiang Chint Electrics	25.61	25.63	25.34	+1.03%	2.25M	aa.aa	03:41:30
China International Travel	56.13	56.18	55.50	+0.56%	3.07M	aa.aa	03:34:16
Zijin Mining A	35.15	35.34	34.71	0.00%	30.83M	aa.aa	03:34:10
China Construction Bank Co	10.03	10.03	9.97	-0.40%	10.53M	aa.aa	03:34:16
Jinduicheng Molybdenum	24.85	24.96	24.00	+4.59%	21.23M	aa.aa	03:40:52
China Citic Bank A	7.51	7.51	7.42	+0.67%	4.35M	aa.aa	03:34:16
COSCO Shipping	15.56	15.63	15.44	+0.84%	5.2M	aa.aa	03:34:15
Yonghui Superstores	3.23	3.24	3.15	+0.31%	127.84M	aa.aa	07/08
Bank of China H	5.265	5.275	5.200	+0.67%	22.8M	aa.aa	03:37:17
Datang International Power A	6.400	6.450	6.330	+0.16%	47.96M	aa.aa	03:37:42
Foshan Haitian Food	36.47	36.54	36.20	+0.14%	1.02M	aa.aa	03:34:36
CMOC	20.65	20.95	20.51	-0.86%	22.64M	aa.aa	03:34:10
Inner Mongolia Yitai Coal	2.859	2.860	2.842	+0.46%	58.9K	aa.aa	03:41:20
Astra International	5,100	5,175	5,025	0.00%	34.51M	aa.aa	07/08
Bank Negar	3,630	3,660	3,620	+0.28%	22.69M	aa.aa	07/08
Bank Mandiri Persero	4,240	4,270	4,210	+0.95%	110.11M	aa.aa	07/08
Bank Rakyat Persero	3,130	3,130	3,040	+2.96%	349.14M	aa.aa	07/08
Barito Pacific	1,930	1,960	1,875	+2.93%	279.41M	aa.aa	07/08
Bank Central Asia	6,375	6,450	6,325	+0.39%	111.93M	aa.aa	07/08
Bumi Resources Min	615	620	590	+0.82%	317.74M	aa.aa	07/08
Charoen Pokphand Indonesia	3,140	3,170	3,120	-0.63%	15.05M	aa.aa	07/08
Telkom Indonesia	2,710	2,720	2,650	+2.26%	66.41M	aa.aa	07/08
United Tractors	23,675	23,800	23,675	-0.53%	3.13M	aa.aa	07/08
Tencent Holdings	478.40	483.00	476.40	-0.08%	2.47M	aa.aa	03:37:23
Warba Bank	279.00	280.00	278.00	-0.36%	1.5M	aa.aa	06/08
KLABIN S/A UNT N2	18.01	18.13	17.88	-0.06%	7.57M	aa.aa	07/08
Grupo Cibest	83,520.0	86,880.0	83,000.0	-2.06%	82.86K	aa.aa	06/08
Interconnection Electric	29,500.0	30,100.0	29,500.0	0.00%	147.09K	aa.aa	06/08
Ayala	496.60	496.80	494.00	+0.53%	240	aa.aa	03:34:53
Ayala Land	16.260	16.260	15.280	0.00%	0	aa.aa	07/08
BDO Unibank	122.00	123.00	121.10	0.00%	0	aa.aa	07/08
Bank of the Philippine Islands	101.00	101.30	99.00	0.00%	0	aa.aa	07/08
International Container	1,000.000	1,006.000	980.000	0.00%	0	aa.aa	07/08
Metropolitan Bank	66.20	67.00	65.70	0.00%	0	aa.aa	07/08
Manila Electric	494.00	494.00	485.00	0.00%	0	aa.aa	07/08
SM Investments	593.00	598.50	589.00	0.00%	0	aa.aa	07/08
SM Prime	18.200	18.260	18.080	0.00%	0	aa.aa	07/08
PLDT	1,230.00	1,230.00	1,205.00	0.00%	0	aa.aa	07/08
Advanced Info	374.00	379.00	371.00	-0.27%	10.07M	aa.aa	07/08
Airports of Thailand	63.00	63.50	62.75	-0.40%	10.89M	aa.aa	07/08
Bangkok Dusit Medical	20.10	20.20	19.90	+1.01%	67.62M	aa.aa	07/08
Bumrungrad Hospital	192.50	192.50	189.50	+1.05%	2.8M	aa.aa	07/08
Central Pattana	68.25	68.75	67.75	-0.36%	4.54M	aa.aa	07/08
Charoen Pokphand	21.60	21.80	21.40	-1.37%	24.15M	aa.aa	07/08
CP All PCL	49.00	49.00	48.50	+0.51%	16.76M	aa.aa	07/08
Delta Electronics Thailand	262.00	264.00	259.00	0.00%	12.99M	aa.aa	07/08
Kasikornbank	250.00	252.00	250.00	-0.79%	11.16M	aa.aa	07/08
Krung Thai Bank	45.00	45.50	44.75	-1.10%	78.05M	aa.aa	07/08
Minor Intl	23.40	23.40	23.10	+0.86%	15.97M	aa.aa	07/08
PTT PCL	38.75	39.25	38.50	0.00%	129.53M	aa.aa	07/08
PTT Exploration	149.00	150.00	148.50	0.00%	11.34M	aa.aa	07/08
Siam Cement	259.00	261.00	258.00	-0.38%	1.45M	aa.aa	07/08
TMBThanachart Bank	3.100	3.160	3.100	-1.90%	201.32M	aa.aa	07/08
True Corp	13.40	13.60	13.30	-0.74%	173.41M	aa.aa	07/08
Zhengzhou Yutong Bus	32.24	32.25	31.72	+1.07%	2.14M	aa.aa	03:41:27
Wintime Energy	1.590	1.600	1.590	-0.63%	20.9M	aa.aa	03:41:27
TCC Holdings	24.35	24.50	24.25	0.00%	2.5M	aa.aa	03:36:18
Asia Cement Corp	32.80	33.00	32.50	-0.15%	956K	aa.aa	03:35:44
Uni-President	74.80	75.70	74.60	-1.19%	2.12M	aa.aa	03:36:03
Formosa Plastics	55.10	56.60	55.00	-1.25%	5.41M	aa.aa	03:36:04
Nan Ya Plastics	184.00	192.00	182.50	-2.13%	37.94M	aa.aa	03:36:30
FCFC	58.30	59.70	57.60	-1.02%	7.36M	aa.aa	03:36:26
Fortune Electric	653.00	671.00	650.00	0.00%	0	aa.aa	07/08
Airtac	1,515.00	1,520.00	1,465.00	-1.94%	431K	aa.aa	03:36:15
China Steel	19.25	19.35	19.15	+1.05%	15.64M	aa.aa	03:16:48
King Slide	12,110.00	12,220.00	11,590.00	+9.00%	652K	aa.aa	03:36:03
Hotai Motor	518.00	524.00	518.00	+0.39%	16K	aa.aa	03:04:23
Lite-On Tech	271.50	271.50	255.00	+9.92%	21.9M	aa.aa	03:35:56
UMC Corp	116.00	121.50	114.00	0.00%	0	aa.aa	07/08
Delta Electronics	1,815.00	1,815.00	1,690.00	+10.00%	8.19M	aa.aa	03:36:31
Hon Hai Precision	265.50	266.00	262.00	+2.12%	11.93M	aa.aa	03:31:12
Yageo	571.00	575.00	557.00	+5.74%	13.67M	aa.aa	03:36:28
Taiwan Semiconductor	2,390.00	2,410.00	2,385.00	+0.84%	5.28M	aa.aa	03:35:25
Accton	2,255.00	2,265.00	2,205.00	+1.81%	563K	aa.aa	03:36:21
Inventec	65.40	65.80	64.40	+2.19%	4.58M	aa.aa	03:35:40
Asustek	817.00	825.00	805.00	0.00%	0	aa.aa	07/08
Chroma	2,040.00	2,075.00	1,980.00	+0.49%	415K	aa.aa	03:36:01
Gold Circuit	964.00	1,000.00	951.00	-1.83%	4.37M	aa.aa	03:28:10
Gigabyte Tech	346.50	348.00	343.00	+0.73%	1.48M	aa.aa	03:36:30
Realtek	762.00	762.00	746.00	+1.60%	649K	aa.aa	03:19:51
QCI	306.50	307.50	300.00	+2.85%	4.76M	aa.aa	03:36:15
Elite Material	5,390.00	5,510.00	5,310.00	+2.86%	630K	aa.aa	03:35:58
ACL	691.00	695.00	648.00	+8.99%	2.78M	aa.aa	03:36:26
CHT	137.50	138.00	136.50	0.00%	0	aa.aa	07/08
King Yuan	251.50	251.50	237.00	+3.93%	13.83M	aa.aa	03:36:27
MediaTek	3,955.00	3,975.00	3,915.00	+1.41%	778K	aa.aa	03:13:17
EMC Taiwan	211.50	214.00	208.00	+1.93%	4.5M	aa.aa	03:36:24
YMTC	50.90	51.20	50.50	+0.79%	4.44M	aa.aa	03:35:55
China Airlines	20.65	21.40	20.30	-8.22%	44.69M	aa.aa	03:36:30
Wan Hai	87.40	88.20	86.10	+2.94%	4.15M	aa.aa	03:24:34
Eva Airways	42.70	43.00	41.50	-3.83%	15.49M	aa.aa	03:36:16
Chang Hwa Bank	23.05	23.20	23.00	-0.43%	4.97M	aa.aa	03:36:15
TBB	16.45	16.70	16.40	-0.30%	10.01M	aa.aa	03:36:28
HNFHC	43.45	44.80	43.45	-2.14%	5.09M	aa.aa	03:36:24
Fubon Financial	127.00	128.00	126.00	0.00%	0	aa.aa	07/08
Cathay Holdings	99.00	100.00	98.00	-0.40%	5.44M	aa.aa	03:36:00
KGI Financial Holding	30.45	31.00	30.35	-1.30%	7.26M	aa.aa	03:36:29
E.S.F.H	37.25	38.20	37.25	-2.36%	8.2M	aa.aa	03:36:26
Yuanta Group	67.90	68.90	67.80	+0.30%	2.72M	aa.aa	03:35:56
Mega FHC	50.30	51.90	50.20	-1.18%	3.95M	aa.aa	03:36:30
TS Financial Holding	35.15	35.50	34.80	0.00%	0	aa.aa	07/08
SinoPac Holdings	38.55	38.95	38.45	-1.03%	2.52M	aa.aa	03:36:04
CTBC	65.20	65.80	64.90	-0.61%	4.04M	aa.aa	03:36:07
FFHC	35.00	35.70	34.90	-1.55%	10.53M	aa.aa	03:36:25
PCSC	219.50	222.00	219.00	-0.68%	400K	aa.aa	03:33:57
LARGAN	4,460.00	4,510.00	4,385.00	+1.71%	483K	aa.aa	03:36:15
AVC	2,815.00	2,865.00	2,800.00	+1.08%	471K	aa.aa	03:09:22
Novatek Micro	542.00	546.00	532.00	0.00%	0	aa.aa	07/08
Unimicron Tech	985.00	986.00	976.00	+3.14%	1.76M	aa.aa	03:36:06
TWM	110.00	111.50	110.00	-1.35%	1.57M	aa.aa	03:36:08
Wistron	190.00	191.00	184.50	+3.54%	23.33M	aa.aa	03:36:19
GUC Corp	4,670.00	4,815.00	4,570.00	+2.75%	765K	aa.aa	03:36:19
Innolux	51.40	51.50	48.55	+8.10%	94.98M	aa.aa	03:13:48
Lotes	1,960.00	1,965.00	1,905.00	+2.62%	129K	aa.aa	03:36:24
Jentech	4,320.00	4,470.00	4,320.00	-1.37%	163K	aa.aa	03:30:11
BizLink	2,185.00	2,200.00	2,115.00	-0.68%	1.01M	aa.aa	03:36:24
Far EasTone	102.00	104.00	101.50	-0.97%	763K	aa.aa	03:36:30
Pegatron	88.10	88.40	87.10	+1.15%	728K	aa.aa	03:36:27
ZDT	472.00	488.50	471.00	-0.21%	9.8M	aa.aa	03:36:29
Chailease	108.50	110.00	108.00	-0.46%	1.27M	aa.aa	03:36:13
TCFHC	26.05	26.45	26.00	-0.57%	6.36M	aa.aa	03:36:27
Fideicomiso Irrevocable No F1401	30.38	30.46	29.86	-0.26%	2.44M	aa.aa	07/08
Abu Dhabi Islamic Bank PJSC	23.480	23.480	23.180	+0.26%	874.28K	aa.aa	07/08
Abu Dhabi Commercial Bank PJSC	15.68	15.68	15.32	+2.08%	1.56M	aa.aa	07/08
Aldar Properties	7.780	7.870	7.700	-0.26%	6.08M	aa.aa	07/08
Emirates Telecommunications	20.50	20.62	20.42	-2.29%	1.07M	aa.aa	07/08
First Abu Dhabi Bank	19.98	20.10	19.82	+0.40%	1.59M	aa.aa	07/08
Ningbo Orient Wires and Cables	38.70	38.88	38.55	0.00%	2.61M	aa.aa	03:41:23
Saudi National Bank	41.10	41.16	40.86	+0.59%	1.72M	aa.aa	09/08
Hengli Petrochemical	17.89	18.15	17.35	+2.52%	49.83M	aa.aa	07/08
Anhui Jianghuai Auto	23.92	24.19	23.77	-0.87%	14.45M	aa.aa	03:41:30
Hangzhou First PV Material	15.61	15.76	15.00	0.00%	0	aa.aa	07/08
Xinyi Solar	2.45	2.49	2.44	+0.41%	2.81M	aa.aa	03:35:34
China Hongqiao	24.82	24.84	24.14	+2.65%	3.96M	aa.aa	03:41:27
Sunny Optical Tech	59.15	59.45	58.75	+0.34%	450.83K	aa.aa	03:41:22
China Galaxy Securities	7.85	7.85	7.74	+1.62%	2.12M	aa.aa	03:34:30
Accelink Tech A	183.88	194.72	183.05	-4.75%	16.26M	aa.aa	03:41:30
Gujing Distill A	94.50	95.15	92.51	+3.07%	2.88M	aa.aa	03:41:27
Bank Of Ningbo A	31.48	31.73	31.20	-0.82%	29.67M	aa.aa	07/08
New Material A	18.18	18.31	18.05	-0.06%	2.82M	aa.aa	03:41:24
NAURA Technology	757.80	759.99	744.66	+0.77%	983.07K	aa.aa	03:41:27
Boe Technology A	6.07	6.17	5.86	+1.85%	2.12B	aa.aa	07/08
BYD A	89.67	90.28	89.40	-0.41%	2.47M	aa.aa	03:34:30
Changchun High A	81.05	82.20	80.50	+0.67%	2.64M	aa.aa	03:41:27
Changjiang Sec A	8.96	9.10	8.93	-0.89%	19.78M	aa.aa	03:41:27
Great Wall Com A	14.56	14.87	14.45	-1.75%	21.67M	aa.aa	03:41:27
Guanlu A	57.81	58.18	55.80	+1.08%	26.93M	aa.aa	03:41:27
Cr Sanjiu A	25.12	25.18	25.00	-0.04%	1.7M	aa.aa	03:41:21
Tungsten A	70.10	70.53	68.00	+4.61%	37.26M	aa.aa	03:41:27
China Vanke A	3.23	3.27	3.23	+0.31%	18.2M	aa.aa	03:34:36
Changan Auto A	7.36	7.40	7.32	+0.14%	9.92M	aa.aa	03:41:33
Dajin Heavy Ind A	41.41	42.50	41.23	-1.69%	4.63M	aa.aa	03:41:27
CITIC Pacific Special Steel	14.04	14.04	13.86	+1.08%	1.9M	aa.aa	03:41:27
Gf Securities A	21.10	21.10	20.90	+0.76%	4.51M	aa.aa	03:34:30
Goertek A	23.29	23.90	23.16	-0.64%	83.81M	aa.aa	07/08
Gree Electric A	40.10	40.36	39.80	-0.37%	38.92M	aa.aa	07/08
Haid Group A	45.94	45.96	45.48	+0.07%	1.42M	aa.aa	03:41:27
Haige Communicat A	10.60	10.93	10.58	-2.30%	11.63M	aa.aa	03:41:27
Tinci Materials A	39.68	39.86	39.30	+0.89%	11.93M	aa.aa	03:41:27
Guoyuan Sec A	7.24	7.25	7.21	+0.42%	2.16M	aa.aa	03:41:27
Focus Media Information Technology	5.18	5.19	5.11	+0.78%	15.86M	aa.aa	03:41:27
LB	16.70	17.13	16.52	+3.02%	16.43M	aa.aa	03:41:27
Shen Huo A	27.52	27.55	26.86	+2.57%	11.27M	aa.aa	03:41:27
Shuanghui Dev A	24.27	24.94	23.80	0.00%	0	aa.aa	07/08
Huadong Med A	29.77	30.29	29.63	+2.69%	14.31M	aa.aa	03:41:27
HGTECH	104.59	107.82	104.30	-1.89%	13.58M	aa.aa	03:41:27
Valin Steel A	3.74	3.76	3.71	+0.27%	9.44M	aa.aa	03:41:27
Huolinhe Coal A	27.64	27.90	27.41	-0.54%	10.92M	aa.aa	07/08
Iflytek A	43.07	43.48	42.81	-1.06%	6.62M	aa.aa	03:41:27
Gotion High tech	27.92	28.00	27.62	+0.83%	4.32M	aa.aa	03:41:27
Wujiang Silk A	13.43	13.46	13.05	+2.52%	6.09M	aa.aa	03:41:27
Yanghe Brewery A	40.84	40.96	40.22	-0.10%	7.46M	aa.aa	07/08
Ganfeng Lithium A	54.10	54.37	53.38	+2.42%	6.32M	aa.aa	03:34:36
Guocheng Mining	31.96	32.26	31.41	+1.98%	4.73M	aa.aa	03:41:27
CNPC Capital	7.08	7.12	7.06	-0.14%	9.3M	aa.aa	03:41:27
Zangge Holding	89.80	90.30	88.80	-0.22%	2.35M	aa.aa	03:41:27
Lingyi iTech Guangdong	12.61	12.84	12.55	-0.87%	16.24M	aa.aa	03:41:27
Leo Group A	5.32	5.51	5.31	-2.56%	109.75M	aa.aa	03:41:27
Shandong Hongchuang Aluminum Industry Holding	20.22	20.36	19.69	+2.33%	13.35M	aa.aa	03:41:27
Luxshare Precision A	57.00	57.86	56.73	+0.02%	17.89M	aa.aa	03:41:27
Lao Jiao A	88.86	89.65	88.57	+0.25%	1.9M	aa.aa	03:41:27
S.F. Holding Co	33.35	33.48	33.21	+0.15%	1.16M	aa.aa	03:34:30
Midea Group A	83.83	83.98	83.12	+0.40%	2.76M	aa.aa	03:34:36
Muyuan Foodstuff A	39.65	39.69	38.80	+3.07%	19.7M	aa.aa	03:41:27
TongFu Microelectronics	63.35	64.83	63.18	-2.12%	20.12M	aa.aa	03:41:30
New Hope Liuhe A	7.03	7.06	6.91	+1.59%	10.16M	aa.aa	03:41:24
Ping An Bank A	11.19	11.26	11.10	-0.71%	88.3M	aa.aa	07/08
Qinghai Saltlake A	29.64	29.68	29.09	+2.92%	14.81M	aa.aa	03:41:27
JA Solar Technology	7.71	7.73	7.58	-0.13%	7.54M	aa.aa	03:41:27
Rongsheng A	13.47	13.59	13.21	+1.81%	8.36M	aa.aa	03:41:27
Sun Paper A	13.87	13.89	13.73	+0.87%	1.34M	aa.aa	03:41:21
Himile Mechanicl A	52.77	52.77	52.13	+0.71%	413.72K	aa.aa	03:41:27
Shanghai 2345 Network Holding	6.84	6.98	6.79	-2.42%	54.16M	aa.aa	03:41:27
Raas Blood A	5.05	5.14	5.01	+0.20%	10.55M	aa.aa	03:41:21
Xishan Coal A	6.63	6.70	6.57	+0.30%	5.75M	aa.aa	03:33:45
GEM	7.02	7.03	6.83	+2.63%	46.04M	aa.aa	03:41:27
Salubris Pharm A	36.31	36.85	36.10	+0.78%	9.29M	aa.aa	03:41:27
Tianshan Aluminum	13.83	13.88	13.65	+2.07%	17.45M	aa.aa	03:41:21
Kelun Pharm A	46.32	46.83	45.90	+1.94%	10.75M	aa.aa	03:41:24
Tianqi Lithium A	48.61	48.99	48.40	+1.55%	7.02M	aa.aa	03:34:36
Sinoma Science A	57.11	59.50	57.10	+0.97%	21.32M	aa.aa	03:41:27
Suzhou Dongshan A	188.39	198.66	188.16	-3.52%	20.25M	aa.aa	03:41:21
Tcl Corp A	4.79	4.87	4.79	-1.44%	70.76M	aa.aa	03:37:42
TCL Zhonghuan Renewable Energy Tech	8.89	8.93	8.80	-0.11%	18.16M	aa.aa	03:41:27
Huatian Tech A	17.85	18.19	17.80	-0.72%	79.29M	aa.aa	03:41:27
Unigroup Guoxin Microelectronics	66.63	67.45	66.38	-0.88%	3.66M	aa.aa	03:41:27
Tongling Nfm A	6.910	6.920	6.780	-0.72%	85.6M	aa.aa	03:37:45
Wanxiang A	11.63	11.94	11.58	-1.19%	5.6M	aa.aa	03:41:27
Weichai Power A	31.42	31.45	30.15	+4.21%	11.69M	aa.aa	03:34:36
Guide Infrared A	13.99	14.18	13.86	-0.50%	16.7M	aa.aa	03:41:27
37 Interactive Entertainment Network Tech	19.72	19.88	19.57	-0.35%	5.88M	aa.aa	03:41:27
Wuliangye A	75.11	75.20	74.01	0.00%	0	aa.aa	07/08
Wus Circuit A	124.39	127.20	124.24	-1.18%	10.76M	aa.aa	03:41:27
Xcmg Machinery A	8.38	8.40	8.25	+0.96%	16.75M	aa.aa	03:41:30
Xj Goldwind A	21.06	21.84	21.00	-3.39%	31.46M	aa.aa	03:34:36
Xizang Haisco Pharmaceutical A	70.20	73.11	69.73	-1.96%	2.95M	aa.aa	03:41:21
Jereh Oilfield A	146.70	153.63	146.06	+1.09%	2.75M	aa.aa	03:41:21
Shanjin International Gold	26.43	26.60	25.95	+0.30%	13.79M	aa.aa	03:41:27
Yunnan Alumin A	27.80	27.89	27.42	+2.47%	18.38M	aa.aa	03:41:27
Yunnan Baiyao A	51.07	51.10	50.63	+0.61%	1.7M	aa.aa	03:41:30
Yunnan Tin A	40.59	40.95	39.80	+0.62%	15.3M	aa.aa	03:41:27
Dahua Tech A	16.77	16.85	16.70	-0.42%	4.26M	aa.aa	03:41:27
Huafon Spandex A	12.05	12.15	11.83	+0.17%	6.38M	aa.aa	03:41:27
Zhejiang Nhu A	30.76	31.00	30.32	+0.56%	4.61M	aa.aa	03:41:27
Zhejiang Satellite Petrochem A	26.27	26.34	25.72	+1.90%	8.3M	aa.aa	03:41:27
Cs Zoomlion A	7.19	7.22	7.15	-0.42%	6.66M	aa.aa	03:34:24
Zte A	34.06	34.50	34.06	-1.84%	15.91M	aa.aa	03:34:36
Spring Airlines	45.77	45.79	45.46	+0.22%	492.9K	aa.aa	03:41:29
Zhejiang Huayou Cobalt	46.90	47.03	44.09	+6.57%	48.23M	aa.aa	03:41:24
Guosen Securities	10.12	10.15	10.09	+0.20%	2.99M	aa.aa	03:41:27
Sinomine Resource Exploration	55.30	55.41	54.11	+4.07%	6.26M	aa.aa	03:41:27
Beijing Kunlun Tech	43.70	45.06	43.50	-2.63%	14.27M	aa.aa	03:41:30
Mango Excellent Media	15.97	16.13	15.89	-0.19%	2.05M	aa.aa	03:41:30
Shenwan Hongyuan	4.54	4.56	4.53	0.00%	5.6M	aa.aa	03:34:30
Zhejiang Sanhua Co Ltd	38.83	39.60	38.82	-0.74%	5.25M	aa.aa	03:34:36
Suzhou TFC Optical	227.30	235.00	224.50	-1.47%	9.93M	aa.aa	03:41:27
Mesaieed Petrochemical Holding	1.108	1.123	1.105	-1.69%	5.44M	aa.aa	09/08
Alibaba Health Information Tech	3.65	3.68	3.62	+1.82%	11.36M	aa.aa	03:41:18
Hua Hong Semiconductor Ltd	140.40	143.30	139.00	-0.57%	2.78M	aa.aa	03:41:23
CGN Power Co Ltd	2.840	2.845	2.830	+0.35%	363K	aa.aa	03:34:14
IEIT SYSTEMS	76.20	78.13	75.61	-2.30%	12.64M	aa.aa	03:41:27
Astral Ltd	1,444.00	1,451.30	1,435.00	+0.14%	118.76K	aa.aa	07/08
Orient Securities	9.16	9.17	9.10	+0.88%	7.06M	aa.aa	03:34:31
Samsung SDS Co Ltd	220,500	225,250	218,000	-0.45%	72.91K	aa.aa	03:36:30
Lens Technology	35.18	36.50	35.13	-2.01%	10.34M	aa.aa	03:34:36
GF Securities Co Ltd	17.72	17.73	17.32	+2.49%	259.7K	aa.aa	03:34:25
Fuyao Glass Industry Group	55.90	56.95	55.45	-0.18%	85.2K	aa.aa	03:33:41
Nestle	101.40	102.10	100.10	0.00%	0	aa.aa	07/08
Alchip Tech	3,790.00	3,955.00	3,760.00	+2.02%	1.12M	aa.aa	03:36:24
APL Apollo Tubes Ltd	1,964.00	1,971.20	1,942.05	+0.67%	34.9K	aa.aa	07/08
EVE Energy	55.68	55.75	54.98	+1.35%	7.15M	aa.aa	03:41:27
Aier Eye Hospital Group	8.91	8.97	8.79	+1.02%	23.72M	aa.aa	03:41:27
Hithink RoyalFlush Info Network	240.38	242.03	239.30	+0.23%	1.72M	aa.aa	03:41:27
BlueFocus Communication Group	15.45	16.00	15.34	-2.71%	94.42M	aa.aa	03:41:27
Shenzhen Everwin Precision Tech	27.69	28.38	27.58	-1.18%	5.57M	aa.aa	03:41:27
Chongqing Zhifei Bio Products	13.28	13.56	13.24	-1.48%	6.77M	aa.aa	03:41:27
Shenzhen Inovance Tech	64.60	65.10	63.21	+1.91%	30.62M	aa.aa	07/08
Shenzhen Sunway Communication	66.83	69.99	66.67	-1.89%	17.03M	aa.aa	03:41:27
Sunwoda Electronic	18.84	18.85	18.56	+1.95%	9.87M	aa.aa	03:41:24
Ingenic Semiconductor	139.52	144.92	139.00	-3.15%	9.38M	aa.aa	03:41:30
Beijing Enlight Media	11.72	12.19	11.61	-1.10%	16.52M	aa.aa	03:41:27
Hebei Changshan Biochem Pharma	28.07	28.85	27.90	-0.14%	13.95M	aa.aa	03:41:27
Zhejiang Jingsheng Mech Electric	41.87	42.39	41.73	+0.17%	2.33M	aa.aa	03:41:27
Hangzhou Tigermed Consulting	55.35	56.38	55.01	+1.84%	4.47M	aa.aa	03:34:36
Hyundai Motor Co Pref	200,500	201,000	197,000	0.00%	22.64K	aa.aa	03:05:05
Samsung Electronics Co Pref	173,900	175,800	169,300	+2.23%	773.43K	aa.aa	03:30:14
Range Intelligent Computing Tech	67.58	69.87	67.01	-3.11%	8.81M	aa.aa	03:41:30
Inner Mongolia Xingye Mining	40.19	40.50	39.00	+1.80%	21.71M	aa.aa	03:41:30
Kingnet Network	17.830	17.980	17.560	-0.56%	10.5M	aa.aa	03:41:27
Kuang Chi Technologies	30.19	30.69	30.11	-0.92%	2.49M	aa.aa	03:41:27
Press Metal	7.93	7.99	7.93	0.00%	190.5K	aa.aa	03:41:15
East Money Information	19.98	19.99	19.73	-0.15%	252.32M	aa.aa	07/08
Sungrow Power Supply	115.63	115.75	112.32	+1.29%	15.2M	aa.aa	03:41:27
Zhejiang Weiming Environment	15.62	15.65	15.40	+1.36%	1.55M	aa.aa	03:41:28
China National Nuclear Power	8.84	8.86	8.79	+0.46%	16M	aa.aa	03:41:28
Unisplendour Corp Ltd	38.00	38.62	37.25	+0.16%	304.73M	aa.aa	07/08
Shannon Semiconductor Technology	156.16	161.00	155.41	-1.59%	6.23M	aa.aa	03:41:30
Victory Giant Tech	280.52	284.00	277.31	+0.11%	12.73M	aa.aa	03:41:30
Dongxing Securities	13.83	13.88	13.78	+0.22%	2.3M	aa.aa	03:41:32
Guotai Junan Securities	18.06	18.07	17.93	+0.84%	3.66M	aa.aa	03:34:30
3SBio	17.97	18.00	17.03	+4.60%	25.87M	aa.aa	07/08
Huatai Securities Co Ltd	17.00	17.00	16.83	+1.13%	147.6K	aa.aa	03:34:27
LIG Nex1 Co Ltd	814,000	826,000	764,000	+9.85%	74.72K	aa.aa	03:26:39
IDFC First Bank	84.62	85.14	84.35	-0.86%	9.54M	aa.aa	07/08
China International Capital Corp Lt	22.16	22.20	21.80	+2.59%	788.31K	aa.aa	03:34:30
InterGlobe Aviation Ltd	5,333.00	5,367.50	5,281.00	+0.27%	432.28K	aa.aa	07/08
Alkem Laboratories Ltd	5,630.55	5,646.80	5,519.95	+0.39%	2.85K	aa.aa	07/08
Enel Chile	82.80	82.81	81.90	+0.96%	60.98M	aa.aa	07/08
Energisa	46.88	48.32	46.44	-5.22%	7.5M	aa.aa	07/08
Moneta Money Bank	197.00	198.50	196.20	-0.05%	173.59K	aa.aa	07/08
POSCO Future M	158,200	160,400	152,200	+1.54%	203.76K	aa.aa	03:36:28
HLB	40,800	41,100	37,100	+9.38%	499.34K	aa.aa	03:36:25
Kakao	38,900	39,850	38,500	-2.51%	930.02K	aa.aa	03:36:28
Celltrion	200,000	201,000	194,850	+0.35%	202.34K	aa.aa	03:36:27
Ecopro	90,800	91,500	84,000	+5.58%	415.96K	aa.aa	03:13:22
Alteogen	351,500	354,500	313,000	+15.25%	542.12K	aa.aa	03:36:29
Bid Corp	43,499	44,799	43,292	-0.59%	532.29K	aa.aa	07/08
LTM Ltd	4,665.00	4,688.40	4,548.95	+2.90%	88.3K	aa.aa	07/08
Yadea Group	10.020	10.170	9.925	+0.40%	252K	aa.aa	03:38:20
Boc Aviation	75.65	75.80	75.55	+0.13%	14.5K	aa.aa	03:39:52
China Nonferrous Mining	15.820	16.180	15.700	-1.86%	2.28M	aa.aa	03:41:28
Genscript Biotech Corp	22.98	23.02	19.27	+16.18%	78.64M	aa.aa	07/08
Postal Savings Bank	4.86	4.86	4.81	+0.31%	1.12M	aa.aa	03:34:37
C&D Intl Investment	14.88	15.12	14.42	+1.92%	320K	aa.aa	03:40:41
China Gold	211.80	214.00	207.40	-0.94%	256.57K	aa.aa	03:41:27
Yangtze Optical Fibre and Cable	130.10	132.70	128.40	+4.83%	3.3M	aa.aa	03:34:37
ICICI Prudential Life Insurance	502.10	508.00	501.75	-1.43%	33.38K	aa.aa	07/08
Hyundai Motor Co	198,600	198,700	195,300	+0.56%	26.25K	aa.aa	03:05:08
Varun Beverages	444.00	447.30	439.50	+0.34%	147.29K	aa.aa	07/08
Samsung Biologics	1,554,000	1,570,000	1,532,000	-0.13%	11.29K	aa.aa	03:36:28
Fideicomiso Irrevocable No F1721	74.910	74.980	74.430	+0.46%	414.15K	aa.aa	07/08
Bank of Jiangsu	11.76	11.78	11.58	+1.21%	16.38M	aa.aa	03:41:29
Bank of Hangzhou	16.08	16.09	15.91	+0.50%	3.48M	aa.aa	03:41:31
Seres	56.72	57.50	56.62	-0.18%	2.21M	aa.aa	03:34:31
Bank of Shanghai	9.32	9.33	9.19	+1.19%	10.19M	aa.aa	03:41:27
Ningbo Tuopu	49.44	50.60	49.13	-1.87%	4.75M	aa.aa	03:41:27
China Merchants Shekou	7.02	7.07	6.81	+0.43%	101.12M	aa.aa	07/08
BSE	3,457.10	3,529.00	3,415.50	+0.64%	3.72M	aa.aa	07/08
China Galaxy A	12.42	12.45	12.40	+0.08%	1.16M	aa.aa	03:34:24
Shenzhen Kinwong Electronic	95.24	99.99	94.97	+0.31%	28.99M	aa.aa	03:41:27
Baiyin Nonferrous	5.70	5.71	5.55	+1.24%	46.4M	aa.aa	03:41:28
Banco BTG	53.91	56.69	53.85	-4.07%	15.21M	aa.aa	07/08
Avenue Supermarts	3,900.00	3,948.40	3,885.50	-0.79%	374.24K	aa.aa	07/08
GigaDevice Semiconductor	417.05	422.48	383.80	0.00%	0	aa.aa	07/08
Dino Polska	32.44	32.59	32.02	+1.28%	2.5M	aa.aa	07/08
Guotai Junan Securities	14.56	14.57	14.47	+0.97%	359.4K	aa.aa	03:34:30
Western Mining	42.54	42.90	41.79	-1.23%	19.25M	aa.aa	03:41:32
OmniVision Integrated Circuits	89.07	90.10	88.80	-0.77%	2.3M	aa.aa	03:41:29
Hyundai Heavy Industries	223,000	229,500	220,500	-0.89%	32.86K	aa.aa	03:36:26
Hyundai Electric & Energy	768,000	784,000	759,000	+0.79%	29.61K	aa.aa	03:03:28
Intl Games System	799.00	805.00	784.00	0.00%	0	aa.aa	07/08
eMemory Tech	2,725.00	2,770.00	2,640.00	0.00%	0	aa.aa	07/08
Aspeed Tech	16,345.00	17,000.00	16,170.00	0.00%	0	aa.aa	07/08
Vanguard Intl Semiconductor	143.50	152.50	142.00	0.00%	0	aa.aa	07/08
Shanghai Commercial	42.95	43.75	42.90	-1.15%	1.84M	aa.aa	03:36:23
MPI	6,100.00	6,345.00	6,070.00	0.00%	0	aa.aa	07/08
PharmaEssentia	1,290.00	1,305.00	1,190.00	+4.03%	1.46M	aa.aa	03:36:15
GlobalWafers	872.00	910.00	855.00	0.00%	0	aa.aa	07/08
E Ink	196.00	208.50	195.00	0.00%	0	aa.aa	07/08
CCOOP Group	1.400	1.410	1.400	-0.71%	10.54M	aa.aa	03:41:27
AU Small Finance Bank	1,082.70	1,088.20	1,067.00	-1.00%	62.88K	aa.aa	07/08
Advanced Fiber Resources Zhuhai	282.17	291.00	281.81	-2.05%	2.81M	aa.aa	03:41:27
Yealink Network Tech	39.47	39.50	38.74	+0.74%	1.69M	aa.aa	03:41:27
Hangzhou Chang Chuan Tech	287.48	290.00	282.00	+1.51%	3.39M	aa.aa	03:41:27
SG Micro	109.66	114.39	109.05	-1.81%	1.5M	aa.aa	03:41:27
Shenzhen Kedali Industry	180.49	185.02	179.58	-1.85%	447.2K	aa.aa	03:41:27
Shenzhen Megmeet Electrical	122.32	130.80	121.70	-1.67%	6.26M	aa.aa	03:41:27
Giant Network	29.25	29.40	28.83	-0.31%	11.96M	aa.aa	03:41:27
Zhejiang Century Huatong	13.73	13.78	13.55	-0.29%	14.23M	aa.aa	03:41:27
Shandong Zhongji Electrical	884.42	919.80	882.00	-3.85%	12.08M	aa.aa	03:41:27
Canmax Tech	63.35	63.50	61.55	+4.37%	11.99M	aa.aa	03:41:30
Hubei Feilihua Quartz Glass	87.15	89.96	86.92	-2.73%	8.26M	aa.aa	03:41:27
Chaozhou Three-circle	124.84	127.98	124.07	-2.00%	9.72M	aa.aa	03:41:30
Guangdong Wens Foodstuff	13.56	13.67	13.32	+0.07%	33.54M	aa.aa	07/08
Eoptolink Tech	401.13	424.24	398.19	-4.71%	16.84M	aa.aa	03:41:30
Yunnan Chuangxin New Material	54.43	55.08	54.14	+1.36%	3.33M	aa.aa	03:41:27
Shenzhen Envicool Tech	55.36	57.10	55.30	-0.97%	8.89M	aa.aa	03:41:27
EverProX Tech	177.04	178.68	169.00	+3.53%	20.72M	aa.aa	07/08
Zheshang Securities	9.46	9.49	9.43	+0.11%	2.72M	aa.aa	03:41:22
NEPI Rockcastle	15,198	15,330	14,996	+0.29%	840.91K	aa.aa	07/08
Aditya Birla Capital	414.50	422.80	404.60	-2.47%	231.46K	aa.aa	07/08
Dixon Tech	14,119.95	14,287.60	14,047.05	-0.56%	21.49K	aa.aa	07/08
ICICI Lombard	1,640.00	1,665.65	1,632.00	-0.65%	19.2K	aa.aa	07/08
SBI Life Insurance	1,862.00	1,870.00	1,852.65	-0.35%	8.02K	aa.aa	07/08
Pepkor	2,180	2,202	2,135	+1.40%	6.09M	aa.aa	07/08
Caitong Securities	8.42	8.46	8.39	-0.47%	5.88M	aa.aa	03:41:28
Hoshine Silicon Industry	35.86	35.96	35.27	+0.73%	1.96M	aa.aa	03:41:28
Shanghai Putailai New Energy	24.42	24.56	24.11	+1.33%	5.89M	aa.aa	03:41:27
HDFC Life	538.15	544.95	537.50	-0.87%	182K	aa.aa	07/08
Suzano Papel Celulose	41.70	42.04	41.14	-0.64%	4.16M	aa.aa	07/08
Emaar Develop	13.380	13.600	13.260	-1.62%	2.9M	aa.aa	07/08
SD Guthrie Bhd	6.76	6.77	6.72	-0.29%	10.5K	aa.aa	03:05:39
Tube Invest India	2,770.00	2,780.25	2,741.25	+0.22%	107.48K	aa.aa	07/08
Wiwynn	6,050.00	6,225.00	5,990.00	-0.82%	562K	aa.aa	03:32:15
Vibra Energia	34.23	35.53	34.00	-2.34%	6.13M	aa.aa	07/08
National Oil	4.07	4.09	4.06	-0.25%	5.21M	aa.aa	07/08
Merchant Express A	9.47	9.47	9.39	+0.32%	1.49M	aa.aa	03:41:27
Shennan Circuits A	374.16	383.56	374.00	-2.21%	1.47M	aa.aa	03:41:27
Huizhou Desay A	91.98	92.55	91.40	-0.34%	704K	aa.aa	03:41:27
Bank of Chengdu	18.04	18.05	17.80	+0.90%	2.87M	aa.aa	03:41:26
Hindustan Aeronautics	4,910.00	4,975.00	4,876.00	-0.20%	1.08M	aa.aa	07/08
Xiaomi	27.06	27.16	26.06	0.00%	0	aa.aa	07/08
WuXi AppTec	159.32	161.78	158.80	+2.91%	20.44M	aa.aa	03:34:32
Foxconn Industrial Internet	68.18	69.65	67.48	0.00%	0	aa.aa	07/08
Ecovacs Robotics	58.44	58.45	57.68	+0.90%	838.28K	aa.aa	03:41:29
Sangfor Tech A	123.07	125.80	122.23	+0.11%	3.97M	aa.aa	03:41:30
ASE Industrial	626.00	632.00	601.00	+7.01%	8.76M	aa.aa	03:28:10
China Securities	26.16	26.16	26.03	+0.46%	1.74M	aa.aa	03:34:32
Amperex Tech A	385.31	388.80	384.63	-0.35%	1.85M	aa.aa	03:34:30
PDD Holdings DRC	91.76	92.16	90.54	+1.00%	3.75M	aa.aa	07/08
HDFC Asset Management	2,545.00	2,552.40	2,521.20	+0.27%	310.1K	aa.aa	07/08
China Tower	9.735	9.780	9.720	0.00%	196.5K	aa.aa	03:41:03
Yangtze Optical Fibre	347.56	355.50	344.79	+2.62%	1.6M	aa.aa	03:34:37
BeOne Medicines HK	213.20	214.60	211.60	+1.52%	1.18M	aa.aa	03:40:11
Hyosung Heavy Industries	2,934,000	3,006,000	2,901,000	+3.60%	11.35K	aa.aa	03:03:34
Plaza	4,072.70	4,079.90	3,954.10	+3.37%	981.32K	aa.aa	07/08
Meituan	92.20	93.20	90.85	0.00%	0	aa.aa	07/08
Shandong Gold	23.20	23.30	22.72	+1.31%	2.36M	aa.aa	03:34:35
Ganfeng Lithium	41.76	42.06	40.92	+3.57%	1.17M	aa.aa	03:34:36
Haidilao Intl	11.51	11.51	11.34	+1.68%	721.46K	aa.aa	03:41:24
StoneCo	10.60	11.12	10.56	-4.33%	3.44M	aa.aa	07/08
Tencent Music Entertainment Group	9.53	9.62	9.40	-0.63%	5.22M	aa.aa	07/08
Innovent Biologics	94.85	94.95	89.55	+4.29%	18.14M	aa.aa	07/08
Tongcheng-Elong	14.02	14.09	13.77	+1.89%	688K	aa.aa	03:40:40
Avary	101.41	103.24	94.95	+8.06%	39.47M	aa.aa	07/08
China Great Wall	8.16	8.19	8.12	+0.37%	3.12M	aa.aa	03:41:27
Jl Mag Rare-Earth	27.72	27.96	27.47	-0.50%	3.86M	aa.aa	03:34:24
Shenzhen Mindray Bio-Medical	151.41	151.41	148.37	0.00%	0	aa.aa	07/08
WuXi AppTec H	198.90	202.60	197.40	+3.43%	3.79M	aa.aa	03:34:38
Suzhou Maxwell	171.34	178.88	170.68	-0.25%	1.46M	aa.aa	03:41:27
RoboTechnik Intelligent	490.57	512.00	488.37	-3.81%	2.28M	aa.aa	03:41:27
Pharmaron Beijing	46.26	47.81	46.20	+2.16%	21.58M	aa.aa	03:34:36
EcoPro BM	113,400	115,400	105,600	+5.98%	224.42K	aa.aa	03:36:26
CSPC Innovation	40.88	41.86	40.30	-0.73%	5.76M	aa.aa	03:41:24
Polycab India	9,268.00	9,320.05	9,183.90	-0.27%	6.4K	aa.aa	07/08
Woori Financial	33,450	34,700	33,300	-3.88%	756.04K	aa.aa	03:36:31
Hansoh Pharmaceutical Group	33.50	33.76	33.40	+1.76%	1.54M	aa.aa	03:41:09
Maxscend Microelectronics	77.56	78.88	77.00	-0.59%	2.12M	aa.aa	03:41:27
Raytron Technology	170.32	171.33	167.28	+0.17%	2.29M	aa.aa	03:41:27
Montage Technology	212.31	217.00	211.30	-1.49%	7.29M	aa.aa	03:41:27
Advanced Micro Fabrication	379.04	381.00	366.77	+3.10%	4.61M	aa.aa	03:41:27
Anji Microelectronics Tech	258.40	258.75	249.00	+2.67%	1.41M	aa.aa	03:41:26
Western Superconducting	53.11	53.66	52.90	-0.09%	1.42M	aa.aa	03:41:27
Bank of Suzhou	8.21	8.24	8.14	+0.37%	4.21M	aa.aa	03:41:27
People's Insurance	7.10	7.11	7.06	+0.14%	3.53M	aa.aa	03:34:31
Saudi Aramco	26.60	26.68	26.50	+0.38%	3M	aa.aa	09/08
China Feihe	3.28	3.29	3.21	+1.86%	1.44M	aa.aa	03:41:10
Chongqing Rural Comm	6.49	6.50	6.42	+0.62%	4.71M	aa.aa	03:34:35
Hanwha	75,100	75,300	71,400	+6.22%	162.44K	aa.aa	03:36:31
Alibaba	124.60	125.70	124.20	+0.65%	5.56M	aa.aa	03:37:22
Beijing Compass	83.76	85.50	83.22	-0.29%	2.23M	aa.aa	03:41:27
Xp	16.24	16.92	16.09	-2.64%	3.56M	aa.aa	07/08
Amlogic Shanghai	94.69	97.10	94.03	-2.53%	2.58M	aa.aa	03:41:28
Beijing Kingsoft Office	263.45	267.26	261.50	-0.83%	1.68M	aa.aa	03:41:27
Shanghai Friendess	104.56	105.50	104.01	-0.66%	232.6K	aa.aa	03:41:31
China Zheshang	2.90	2.91	2.89	0.00%	4.51M	aa.aa	03:34:26
Postal Savings Bank of China	4.96	4.96	4.94	0.00%	4.08M	aa.aa	03:34:32
Beijing-Shanghai High Speed	5.09	5.10	5.03	+0.99%	14.75M	aa.aa	03:41:29
Baic Bluepark	5.47	5.50	5.42	-0.55%	17.31M	aa.aa	03:41:21
Shenzhen Transsion	56.51	57.00	56.23	-0.91%	2.01M	aa.aa	03:41:25
SBI Cards	659.00	666.70	653.65	-0.15%	1.45M	aa.aa	07/08
Dr Sulaiman	232.30	234.40	231.40	-0.90%	54.08K	aa.aa	09/08
Boc Intl	11.94	12.07	11.91	-0.42%	4.22M	aa.aa	03:41:26
Akeso	102.40	104.00	101.10	+2.40%	1.39M	aa.aa	03:41:25
New Industries	48.40	48.40	48.19	+0.23%	46.8K	aa.aa	03:30:03
Hitachi Energy India	32,600.00	32,680.00	31,945.00	+2.19%	91.17K	aa.aa	07/08
Legend Bio	20.75	20.86	19.84	+7.62%	2.61M	aa.aa	07/08
NetEase	205.20	207.40	203.80	+1.08%	5.44M	aa.aa	07/08
Tianfeng Securities Co	3.63	3.65	3.62	0.00%	14.81M	aa.aa	03:41:28
Fuzhou Rockchip Electronics Co	203.62	206.86	202.57	-0.83%	1.94M	aa.aa	03:41:26
Beijing Wantai Biological Pharmacy Enterprise Co	30.23	30.79	30.12	-0.98%	1M	aa.aa	03:41:27
Ningxia Baofeng Energy Group Co	23.88	23.97	23.60	+0.89%	10.74M	aa.aa	03:41:27
Bank of Changsha Co	9.26	9.27	9.16	+0.54%	1.98M	aa.aa	03:41:25
China Resources Microelectronics	60.54	61.70	60.35	-1.10%	3.61M	aa.aa	03:41:26
National Silicon Industry Group Co	26.20	26.84	26.05	-1.69%	19.1M	aa.aa	03:41:29
Zhongtai Securities Co	5.58	5.60	5.54	+0.36%	3.48M	aa.aa	03:41:24
JD	129.40	129.40	128.40	+1.49%	397.73K	aa.aa	03:41:17
Smoore Intl	8.85	8.85	8.53	+3.51%	756K	aa.aa	03:41:26
Sk Biopharma	88,100	88,200	83,800	+3.16%	43.53K	aa.aa	03:36:26
Geovis Technology Co	35.77	37.14	35.74	-3.35%	2.16M	aa.aa	03:41:27
QuantumCTek Co	413.88	418.00	411.00	-0.65%	214.86K	aa.aa	03:41:27
Cambricon Technologies	1,199.93	1,210.00	1,145.02	+2.72%	15.95M	aa.aa	07/08
Sharetronic Data	248.99	258.09	248.48	-1.85%	4.16M	aa.aa	03:41:27
Anker Innovations	120.07	121.50	116.09	+2.48%	945.83K	aa.aa	03:41:30
Nongfu Spring	43.14	43.30	42.42	+1.99%	554.5K	aa.aa	03:41:27
Yum China Holdings	379.20	379.60	372.80	0.00%	0	aa.aa	07/08
Trina Solar Co	13.72	13.92	13.58	-0.36%	6.64M	aa.aa	03:41:27
Max Healthcare Institute	1,070.00	1,084.30	1,067.00	-0.22%	1.19M	aa.aa	07/08
Zto Express	186.10	188.20	184.50	-0.21%	88.57K	aa.aa	03:41:26
Imeik	104.73	106.63	104.26	-0.50%	1.3M	aa.aa	03:41:30
Allegro	46.21	46.57	45.82	+0.28%	2.77M	aa.aa	07/08
HYBE	183,800	186,200	180,800	-0.65%	65.71K	aa.aa	03:36:29
GDS Holdings	30.50	31.38	30.42	-5.63%	308.5K	aa.aa	03:41:23
Remegen	87.00	88.40	86.80	+0.87%	517.5K	aa.aa	03:34:34
New Oriental Edu	43.92	44.60	43.34	-1.48%	3.4M	aa.aa	07/08
China Resources Mixc	40.82	40.90	39.96	+2.15%	319K	aa.aa	03:41:30
Jd Health	39.66	39.82	38.84	+1.85%	434.4K	aa.aa	03:41:24
Rede D’Or	33.92	34.25	33.30	-0.41%	4.91M	aa.aa	07/08
WuXi Biologics	45.86	45.98	41.02	+10.83%	76.32M	aa.aa	07/08
Pop Mart Intl	157.80	159.80	155.90	+0.32%	8.35M	aa.aa	07/08
VeriSilicon Microelectronics Shanghai	221.22	227.98	220.88	-4.03%	3.67M	aa.aa	03:41:24
China International Capital	35.03	35.05	34.80	+0.43%	1.64M	aa.aa	03:34:35
CNGR Advanced	41.71	41.90	41.41	+0.72%	925.11K	aa.aa	03:34:30
Zhejiang Supcon Technology Co	101.20	103.48	101.00	-2.20%	2.89M	aa.aa	03:41:26
Shanghai Allist Pharmaceuticals Co	116.12	121.10	115.87	-0.74%	2.97M	aa.aa	03:41:27
Haier Smart Home Co	21.12	21.12	20.98	+0.67%	377.87K	aa.aa	03:34:28
Kuaishou Technology	44.18	45.00	43.72	0.00%	0	aa.aa	07/08
China Ruyi Holdings	1.46	1.50	1.46	+1.39%	10.75M	aa.aa	03:41:22
Baidu	106.80	107.50	105.60	0.00%	0	aa.aa	07/08
Bilibili	146.60	146.60	145.30	+1.45%	223.71K	aa.aa	03:41:18
Lodha Developers	1,218.70	1,225.00	1,204.70	+0.39%	890.48K	aa.aa	07/08
Trip.com Group	357.20	361.80	354.20	-0.83%	1.33M	aa.aa	07/08
Caixa Seguridade Participacoes	19.32	19.63	19.12	-1.53%	4.95M	aa.aa	07/08
Inner Mongolia Dazhong Mining Co	28.65	28.78	28.15	+1.42%	4.6M	aa.aa	03:41:27
JD Logistics	14.60	14.64	14.53	+0.55%	397.4K	aa.aa	03:41:30
Eastroc Beverage Group Co	126.10	126.26	121.88	+2.69%	2.47M	aa.aa	03:41:22
Shengyi Electronics Co	116.35	121.39	115.10	-2.05%	3.09M	aa.aa	03:41:28
Guolian Securities Co	8.97	8.97	8.94	+0.11%	669.8K	aa.aa	03:34:31
Ningbo Deye Technology Co	84.12	84.98	83.77	-0.83%	2.21M	aa.aa	03:41:28
APT Medical	208.50	214.88	205.52	-0.58%	2.49M	aa.aa	07/08
Kanzhun	16.47	16.59	16.13	+2.36%	1.76M	aa.aa	07/08
Full Truck Alliance Co	9.63	9.64	9.39	+1.05%	6.12M	aa.aa	07/08
Xpeng	46.64	46.70	44.70	+1.30%	12.29M	aa.aa	07/08
Xinjiang Daqo New Energy Co	18.93	18.99	18.61	-0.21%	3.79M	aa.aa	03:41:28
Eternal	315.00	316.90	313.15	-0.40%	12.76M	aa.aa	07/08
China Three Gorges New Energy Group Co	3.77	3.81	3.76	0.00%	0	aa.aa	07/08
Li Auto	50.55	50.95	50.05	+1.26%	524.3K	aa.aa	03:41:25
KakaoBank	21,750	22,050	21,450	-1.14%	251.83K	aa.aa	03:36:26
Krafton	240,500	244,000	235,000	-0.41%	24.46K	aa.aa	03:36:27
Hyundai Heavy Industries	511,000	516,000	505,000	+0.99%	36.15K	aa.aa	03:03:24
Zhuzhou CRRC Times Electric	49.39	50.00	49.39	-0.74%	403.91K	aa.aa	03:34:34
Northam Platinum Holdings	26,932.00	27,799.00	26,303.00	+3.31%	1.69M	aa.aa	07/08
ADNOC Drilling	5.94	6.04	5.94	-1.66%	4.66M	aa.aa	07/08
Arabian Internet and Communications	208.90	212.60	208.90	-2.06%	59.64K	aa.aa	09/08
PB Fintech	1,604.50	1,613.40	1,583.10	+0.34%	733.42K	aa.aa	07/08
One 97 Communications	1,441.60	1,459.50	1,425.30	-0.03%	3.06M	aa.aa	07/08
ACWA Power	185.00	189.90	185.00	-4.15%	407.41K	aa.aa	09/08
China Energy Engineering	2.61	2.62	2.60	+0.39%	16.89M	aa.aa	03:34:36
Shanghai Rural Commercial Bank	8.33	8.36	8.25	+0.48%	2.68M	aa.aa	03:41:25
Fsn E-Commerce Ventures	332.00	335.85	328.65	+0.02%	4.6M	aa.aa	07/08
ACM Research Shanghai	312.67	312.69	292.60	+8.57%	2.61M	aa.aa	03:41:25
Nu Holdings	13.84	14.35	13.77	-1.98%	47.67M	aa.aa	07/08
Saudi Tadawul Holding	117.80	121.10	117.50	-2.24%	339.08K	aa.aa	09/08
SK Square	939,000	977,000	934,000	0.00%	146.35K	aa.aa	03:11:43
LG Energy Solution	359,000	363,000	347,500	-0.28%	71.97K	aa.aa	03:36:27
Dosilicon	113.31	116.50	113.10	-2.30%	3.47M	aa.aa	03:41:28
SenseTime Group Inc B	1.46	1.52	1.42	0.00%	0	aa.aa	07/08
JinkoSolar	4.59	4.60	4.45	+2.46%	29.14M	aa.aa	03:41:28
Al ELM Information Security	595.50	625.50	592.50	-4.18%	126.78K	aa.aa	09/08
NIO	38.10	38.36	37.58	+3.36%	631.18K	aa.aa	03:41:11
iSoftStone Information Technology	40.90	42.19	40.60	-1.94%	5.19M	aa.aa	03:41:27
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	46.71M	aa.aa	07/08
Dubai Electricity and Water	2.79	2.80	2.73	+1.45%	4.73M	aa.aa	07/08
RemeGen	134.73	136.60	133.11	+1.31%	1.68M	aa.aa	03:34:36
Suzhou Everbright Photonics	285.52	290.68	266.19	+6.62%	16.98M	aa.aa	07/08
Piotech	706.00	707.00	685.00	+2.22%	1.04M	aa.aa	03:41:27
Ke Holdings	45.30	45.34	44.40	+3.05%	467.98K	aa.aa	03:41:21
SCB X PCL	153.50	154.00	152.50	-0.32%	11.09M	aa.aa	07/08
MINISO Holding	24.52	24.64	24.30	+0.66%	197.2K	aa.aa	03:39:53
Shenzhen Techwinsemi Tech	399.75	415.00	397.15	-1.09%	5.03M	aa.aa	03:41:27
Empyrean Technology	93.42	94.71	92.89	-1.34%	1.36M	aa.aa	03:41:27
Shenzhen Longsys Electronics	399.19	413.88	399.02	+3.26%	9.29M	aa.aa	03:41:27
Zhejiang Leapmotor Technology	39.38	39.54	38.96	+0.77%	615.1K	aa.aa	03:41:13
Salik Company PJSC	5.26	5.40	5.26	-2.05%	3.26M	aa.aa	07/08
Giant Biogene Holding	28.42	29.16	27.78	-2.27%	5.93M	aa.aa	07/08
Hwatsing Tech	266.01	269.76	257.02	+2.59%	1.98M	aa.aa	03:41:28
Loongson Tech	110.53	112.23	110.30	-1.39%	542.77K	aa.aa	03:41:25
Guobo Electronics	78.88	81.66	78.10	-2.74%	835.05K	aa.aa	03:41:29
Hygon Information Tech	292.97	295.74	291.00	-0.94%	2.43M	aa.aa	03:41:28
Shanghai United Imaging Healthcare	111.72	113.39	111.13	-0.74%	891.45K	aa.aa	03:41:27
CICT Mobile Communication	14.11	14.75	14.08	-4.21%	15.71M	aa.aa	03:41:27
Yuanjie Semiconductor Tech	1,337.86	1,379.00	1,333.33	-1.30%	917.22K	aa.aa	03:41:28
Biwin Storage Tech	240.65	247.67	240.58	-1.73%	6.26M	aa.aa	03:38:37
Sichuan Biokin Pharmaceutical	300.57	309.50	297.30	-2.12%	486.04K	aa.aa	03:41:23
Hunan Yuneng New Energy Battery	66.48	66.64	65.63	+2.03%	3.97M	aa.aa	03:41:27
Dukhan Bank QPSC	3.30	3.32	3.28	+0.92%	556.13K	aa.aa	09/08
ADNOC	3.40	3.41	3.34	+1.19%	32.93M	aa.aa	07/08
Nexchip Semiconductor	40.49	41.18	40.37	-1.12%	2.77M	aa.aa	03:41:28
Mankind Pharma	2,456.00	2,456.00	2,415.60	+1.48%	167.66K	aa.aa	07/08
United Nova Tech	8.65	8.72	8.55	+0.70%	20.5M	aa.aa	03:41:29
Skyverse Tech	348.01	359.00	346.36	-0.85%	786.8K	aa.aa	03:37:17
ADNOC Logistics Services	6.16	6.20	6.15	+0.16%	4.2M	aa.aa	07/08
CSI Solar	10.45	10.47	10.28	+0.38%	5.7M	aa.aa	03:41:28
Sichuan Huafeng Tech	149.59	153.55	147.66	-0.64%	2.57M	aa.aa	03:41:28
Sichuan Kelun Biotech	538.50	549.00	536.50	-0.19%	52.05K	aa.aa	03:41:06
Huaqin Tech	80.90	82.50	80.31	-1.11%	2.8M	aa.aa	03:41:29
Hua Hong Semiconductor	263.65	271.11	262.00	-1.73%	3.53M	aa.aa	03:41:25
Jio Financial Services	256.80	263.40	256.80	-2.39%	10.86M	aa.aa	07/08
Suzhou Centec Communications	400.00	411.01	395.01	-0.50%	1.62M	aa.aa	03:41:27
ADES Holding Company SJSC	17.55	17.84	17.50	-0.79%	484.59K	aa.aa	09/08
J T Global Express	10.43	10.58	10.27	-0.86%	29.83M	aa.aa	07/08
SAL Saudi Logistics	170.00	173.00	170.00	-1.73%	77.18K	aa.aa	09/08
WuXi XDC Cayman	64.00	64.75	63.00	+3.31%	1.76M	aa.aa	03:41:20
Ubtech Robotics	89.30	92.95	89.30	-0.78%	1.03M	aa.aa	03:41:20
APR	388,500	396,000	373,000	+1.04%	97.58K	aa.aa	03:36:31
Delton Technology Guangzhou	169.25	174.98	169.06	-0.32%	1.88M	aa.aa	03:41:27
XtalPi Holdings	7.55	7.63	7.06	+4.28%	84.07M	aa.aa	07/08
Laopu Gold	352.00	356.40	338.40	0.00%	0	aa.aa	07/08
Midea Group H	96.35	96.40	95.75	+0.68%	264.76K	aa.aa	03:34:35
CP Axtra Public	15.00	15.10	14.90	0.00%	5.85M	aa.aa	07/08
Waaree Energies	2,703.55	2,730.00	2,657.00	+0.32%	121.68K	aa.aa	07/08
Horizon Robotics	5.00	5.17	4.83	-2.91%	158.83M	aa.aa	07/08
Zabka	31.49	31.50	31.26	+0.61%	6.41M	aa.aa	07/08
Swiggy	280.35	289.35	278.20	-2.66%	14.43M	aa.aa	07/08
Gulf Dev PCL	66.75	66.75	66.25	-1.11%	50.57M	aa.aa	07/08
Contemporary Amperex Tech	632.50	635.50	628.50	0.00%	119.87K	aa.aa	03:34:27
Grupo Cibest Prf	71,100.00	72,860.00	71,020.00	-1.25%	226.05K	aa.aa	06/08
JBS NV	14.23	14.35	13.85	+3.94%	6.54M	aa.aa	07/08
Siemens Energy India	3,648.80	3,735.00	3,426.40	+12.19%	7.97M	aa.aa	07/08
Aura Minerals	74.13	74.24	69.72	+12.95%	1.33M	aa.aa	07/08
Hesai	18.54	18.90	18.53	+2.71%	1.01M	aa.aa	03:41:29
Zijin Gold International	140.30	140.30	136.70	+2.33%	1.59M	aa.aa	03:41:27
HonPrecision	6,400.00	6,450.00	6,250.00	+1.27%	97K	aa.aa	03:36:18
Caliway Biopharmaceuticals	105.00	105.50	103.00	0.00%	1.11M	aa.aa	03:36:27
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	61.25	61.50	58.45	0.00%	0	aa.aa	07/08
Tata Motors	453.10	459.30	449.20	-1.42%	6.87M	aa.aa	07/08
Axia Energia BDR	53.00	53.51	52.13	+0.13%	1.45M	aa.aa	07/08
Samsung Epis Holdings	420,500	423,500	404,500	+2.19%	11.1K	aa.aa	03:36:27

South Africa Top 40

109,593.01

+2,334.64

+2.18%

S. Africa 40 Futures

109,503.00

+2,477

+2.31%

US 30

53,945.40

-91.1

-0.17%

US 500

7,756.90

-0.6

-0.01%

US Tech 100

29,774.90

+52.6

+0.18%

DAX Futures

26,411.50

-23.5

-0.09%

Dollar Index

99.567

+0.087

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	156 987	+9,71%	2,08M
Gold Fields	66 354	+8,82%	3,13M
Naspers	91 203	+3,83%	1,76M
Harmony Gold Mining Company	31 902	+7,27%	3,42M
Sibanye Stillwater	4 343	+6,89%	24,05M
Valterra Platinum	144 000	+3,60%	710,47K
MTN	20 550	+0,98%	3,98M

Name	Last	Chg. %	Vol.
Europa Metals	32	+28,00%	634,00
Greencoat Renewables	1 800,00	+20,00%	28,00
Randgold Exploration	345	+12,75%	41,51K
AfroCentric Investment Corp	85	+10,39%	10,43K
Salungano	100	+9,89%	2,80M
AngloGold Ashanti ADR	156 987	+9,71%	2,08M
Quantum Foods Holdings	850	+9,68%	24,45K

Name	Last	Chg. %	Vol.
Acsion	610	-45,05%	150,00
Eastern Platinum	355	-43,20%	208,00
Oando Plc	20	-23,08%	8,16K
E Media Holdings Ltd	198	-4,81%	0,00
Wesizwe	44	-4,35%	187,50K
RMB	48	-4,00%	45,03K
Discovery	12 700	-3,79%	478,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 343	+6,89%	24,05M
Astral	21 208	-0,21%	67,05K
Naspers	91 203	+3,83%	1,76M
SPAR	4 580	-2,55%	389,97K
Standard Bank	33 184	+0,12%	2,10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	5,325	+46.92%	7 823
Aaaaaa Aaaaaaaaaa Aa	17,649	+43.89%	25 395
Aaaaaaaaaaaaa	17,649	+43.89%	25 395
Aaaaaa	21,208	+43.66%	30 467
Aa Aaa Aaaaaa	5,370	+41.60%	7 604
A Aaa A A Aaaaaa	5,370	+41.60%	7 604
Aaaaaaaa Aaaa A	1,190	+40.88%	1 676

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	5,325	+46.92%	7 823
Aaaaaa Aaaaaaaaaa Aa	17,649	+43.89%	25 395
Aaaaaaaaaaaaa	17,649	+43.89%	25 395
Aaaaaa	21,208	+43.66%	30 467
Aa Aaa Aaaaaa	5,370	+41.60%	7 604
A Aaa A A Aaaaaa	5,370	+41.60%	7 604
Aaaaaaaa Aaaa A	1,190	+40.88%	1 676

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.2%

South Africa Top 40

+149.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+363.5%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+623.2%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper