MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,710.85

+22.91(+1.36%)

Closed·18/09

Day's Range

1,696.06

1,714.56

52 wk Range

1,324.20

1,808.61

MSCI EM Constituents

MSCI EM index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	16.46	16.68	16.31	-1.32%	5.05M	aa.aa	18/09
Citic Pacific	13.04	13.08	12.85	+1.32%	20.61M	aa.aa	18/09
China Resources Beer Holdings	18.22	18.38	18.12	+0.28%	12.11M	aa.aa	18/09
China Petrol & Chemical H	4.51	4.55	4.46	0.00%	143.98M	aa.aa	18/09
China Overseas	12.20	12.40	11.96	+2.01%	37.12M	aa.aa	18/09
PetroChina H	9.49	9.60	9.47	-0.73%	90.67M	aa.aa	18/09
China Construction Bank	9.590	9.705	9.570	-0.88%	266.41M	aa.aa	18/09
China Shenhua Energy SH	46.23	46.70	46.10	-0.54%	16.37M	aa.aa	18/09
Industrial Commercial Bank of China ltd	7.500	7.550	7.450	-0.27%	203.06M	aa.aa	18/09
Ping An Insurance	53.20	53.45	52.80	+0.66%	50.55M	aa.aa	18/09
China Life Insurance	29.38	29.66	28.62	+2.58%	47.18M	aa.aa	18/09
Bank of Communications	8.140	8.200	8.050	-0.49%	80.08M	aa.aa	18/09
Erste Bank Polska	749.00	763.40	741.60	-1.11%	173.5K	aa.aa	18/09
OTP Bank	46,160.0	47,190.0	46,160.0	-1.54%	656.17K	aa.aa	18/09
PKO Bank Polski	119.84	120.90	118.50	-0.17%	6.12M	aa.aa	18/09
mBank	1,399.50	1,455.00	1,395.50	-2.54%	61.76K	aa.aa	18/09
MOL	5,160.0	5,240.0	5,090.0	-1.53%	2.26M	aa.aa	18/09
Bank Polska Kasa Opieki	269.60	273.30	267.60	-0.88%	1.1M	aa.aa	18/09
KGHM Polska Miedz	337.05	349.70	337.05	-1.13%	1.02M	aa.aa	18/09
Gedeon Richter	12,830.0	12,950.0	12,710.0	+0.39%	394.25K	aa.aa	18/09
ORLEN SA	151.14	154.00	149.36	-1.79%	3.56M	aa.aa	18/09
Asseco Poland SA	221.40	229.80	220.30	-2.12%	337.68K	aa.aa	18/09
China Resources Power	18.89	18.98	18.72	+0.53%	8.87M	aa.aa	18/09
Aluminum Corp of China	8.120	8.170	8.000	+1.37%	53.48M	aa.aa	18/09
Bank of China A	6.54	6.64	6.50	-0.61%	220.01M	aa.aa	18/09
Boubyan Bank K.S.C	657.000	663.000	656.000	-0.91%	3.56M	aa.aa	17/09
Gulf Bank Of Kuwait	348.000	349.000	346.000	0.00%	5.32M	aa.aa	17/09
Kuwait Finance	770.000	773.000	770.000	0.00%	18.26M	aa.aa	17/09
National Bank Of Kuwait Sak	854.000	870.000	854.000	-1.61%	13.11M	aa.aa	17/09
Mobile Telecom	609.000	623.000	609.000	-1.62%	10.98M	aa.aa	17/09
Mabanee	950.000	964.000	947.000	-0.63%	2.99M	aa.aa	17/09
Tawuniya	92.80	93.90	92.15	+0.81%	701.72K	aa.aa	17/09
Bupa Arabia	162.20	164.90	160.20	+1.19%	297.07K	aa.aa	17/09
Almarai	45.68	45.96	45.08	0.00%	1.55M	aa.aa	17/09
RIBL	20.18	20.24	20.10	+0.25%	4.09M	aa.aa	17/09
BJAZ	11.81	11.88	11.77	+0.08%	3.27M	aa.aa	17/09
saib	14.71	14.80	14.59	-0.88%	610.35K	aa.aa	17/09
BSFR	21.31	21.62	21.17	-2.16%	3.33M	aa.aa	17/09
Saudi Awwal	33.40	33.56	33.24	+0.30%	2.38M	aa.aa	17/09
ARNB	22.75	22.89	22.63	-0.31%	1.52M	aa.aa	17/09
Al Rajhi	66.00	66.35	65.75	+0.15%	6.63M	aa.aa	17/09
ALBILAD	24.75	25.04	24.66	-1.00%	1.98M	aa.aa	17/09
Alinma	24.99	25.10	24.66	+1.30%	8.71M	aa.aa	17/09
Ma’aden	62.00	63.50	62.00	-1.59%	2.06M	aa.aa	17/09
SABIC	48.00	48.18	47.44	-0.08%	2.73M	aa.aa	17/09
SABIC AgriNutrients	127.00	127.00	122.60	+3.67%	1.35M	aa.aa	17/09
YANSAB	31.90	31.96	31.48	-0.25%	758.37K	aa.aa	17/09
Mouwasat	65.05	65.10	63.80	+1.17%	374.08K	aa.aa	17/09
MCDC	79.35	79.35	77.90	+2.19%	184.64K	aa.aa	17/09
Jarir	16.44	16.44	15.89	+3.27%	4.19M	aa.aa	17/09
Jabal Omar	17.06	17.25	16.87	+0.77%	2.53M	aa.aa	17/09
Dar Al Arkan	19.02	19.50	19.02	-2.41%	2.05M	aa.aa	17/09
Saudi Electric.	16.13	16.20	15.94	+0.44%	2.17M	aa.aa	17/09
STC	43.64	43.82	43.52	-0.37%	3.55M	aa.aa	17/09
Etihad Etisalat	64.60	64.95	64.40	+0.31%	1.01M	aa.aa	17/09
Air Arabia PJSC	4.900	4.930	4.900	-0.81%	3.61M	aa.aa	18/09
Dubai Islamic Bank	7.240	7.340	7.240	-1.36%	6.54M	aa.aa	18/09
Emaar Properties	11.620	11.860	11.620	-1.53%	35.38M	aa.aa	18/09
Emirates NBD PJSC	30.420	31.200	30.420	-2.44%	3.92M	aa.aa	18/09
Commercial Int Bank	132.50	134.00	131.31	+0.57%	11.41M	aa.aa	17/09
T M G Holding	95.80	95.86	94.06	+0.84%	2.62M	aa.aa	17/09
Eastern Tobacco	32.02	33.19	32.02	-1.63%	1.59M	aa.aa	17/09
Masraf al rayan	1.959	1.959	1.926	+1.03%	14.25M	aa.aa	17/09
Commercial Bank Qatar	4.170	4.170	4.070	+0.36%	7.27M	aa.aa	17/09
Int Islamic Bank	10.630	10.630	10.450	+0.85%	2.55M	aa.aa	17/09
Qatar Islamic Bank	20.920	21.150	20.920	-0.81%	2.45M	aa.aa	17/09
QNB	16.200	16.600	16.200	-1.76%	8M	aa.aa	17/09
Industries Qatar	10.370	10.370	9.885	+4.69%	10.48M	aa.aa	17/09
Nebras Energy	13.180	13.370	13.160	-0.75%	959.03K	aa.aa	17/09
Gas Transport Co	4.105	4.125	4.068	0.00%	4.98M	aa.aa	17/09
Ooredoo QPSC	12.580	12.800	12.580	-0.94%	3.16M	aa.aa	17/09
Qatar Fuel	12.130	12.380	12.130	-0.57%	2.38M	aa.aa	17/09
Bank Millennium SA	21.78	22.55	21.55	-3.11%	1.64M	aa.aa	18/09
PGE SA	13.93	14.24	13.86	-2.25%	5.74M	aa.aa	18/09
PZU SA	72.44	73.80	72.12	-2.00%	2.87M	aa.aa	18/09
Hengan Intl Group	19.70	19.92	19.65	0.00%	6.62M	aa.aa	18/09
Jiangxi Copper	34.00	34.26	33.56	+1.92%	12.84M	aa.aa	18/09
China Gas	5.40	5.45	5.36	+0.19%	17.42M	aa.aa	18/09
China Railway	3.31	3.35	3.31	-0.60%	20.34M	aa.aa	18/09
ZTE Corp-H	22.84	23.00	22.56	+1.78%	7.39M	aa.aa	18/09
COSCO Shipping Energy	19.26	19.98	18.66	-0.16%	23.84M	aa.aa	18/09
BYD Co Ltd-H	81.50	81.60	79.40	+0.43%	22.06M	aa.aa	18/09
COSCO Shipping H	16.58	16.86	16.58	-1.25%	12.5M	aa.aa	18/09
China Mengniu Dairy	17.77	18.09	17.65	-1.77%	14.46M	aa.aa	18/09
PICC Property & Casualty	16.74	16.97	16.71	-0.59%	29.02M	aa.aa	18/09
Zijin Mining Group	34.14	34.80	33.70	+0.83%	32.59M	aa.aa	18/09
China National Building	3.24	3.41	3.24	-3.28%	62.49M	aa.aa	18/09
Alpha Bank	4.726	4.840	4.661	-0.71%	97.74M	aa.aa	18/09
Jumbo	25.120	25.320	24.960	-0.24%	4.45M	aa.aa	18/09
Eurobank Ergasias	4.6650	4.7020	4.6170	-0.24%	132.07M	aa.aa	18/09
Allwyn	12.300	12.745	12.300	-3.30%	6.29M	aa.aa	18/09
Southern Copper	195.70	196.94	193.00	-0.21%	1.39M	aa.aa	18/09
Huazhu	43.44	43.66	42.98	+0.53%	802.81K	aa.aa	18/09
Adani Enterprises	3,020.00	3,020.00	2,924.60	+3.31%	1.63M	aa.aa	18/09
Adani Power	206.60	209.60	205.64	+0.33%	18.19M	aa.aa	18/09
Ambuja Cements	388.30	396.00	383.90	+1.32%	2.58M	aa.aa	18/09
Apollo Hospitals	8,944.50	8,944.50	8,798.00	+2.01%	344.26K	aa.aa	18/09
Ashok Leyland	163.00	163.12	158.51	+2.76%	17.55M	aa.aa	18/09
Asian Paints	2,451.30	2,474.00	2,438.00	-0.11%	1M	aa.aa	18/09
Aurobindo Pharma	1,734.00	1,734.00	1,676.10	+2.60%	1.21M	aa.aa	18/09
Axis Bank	1,257.00	1,257.00	1,240.50	+1.37%	5.69M	aa.aa	18/09
Bajaj Auto	11,414.00	11,540.00	11,406.00	-0.75%	296.76K	aa.aa	18/09
Bajaj Finance	1,040.30	1,040.30	1,019.10	+2.49%	8.2M	aa.aa	18/09
Bajaj Finserv	1,852.50	1,872.60	1,852.50	-0.36%	719.52K	aa.aa	18/09
Bajaj Holdings	11,282.00	11,363.00	11,070.00	+2.47%	56.1K	aa.aa	18/09
Bharat Forge	1,962.10	1,994.90	1,940.10	+2.26%	1.6M	aa.aa	18/09
Bharat Petroleum	314.00	314.20	308.25	+2.28%	9.44M	aa.aa	18/09
Bharti Airtel	1,893.30	1,893.30	1,835.30	+3.12%	14.19M	aa.aa	18/09
Bharat Heavy Electricals	439.90	439.90	427.25	+2.49%	7.67M	aa.aa	18/09
Bharat Electronics	393.30	399.20	393.30	-0.54%	11.86M	aa.aa	18/09
Bank of Baroda Ltd	234.94	234.94	231.92	+1.14%	7.11M	aa.aa	18/09
Bosch	47,000.00	48,650.00	47,000.00	-1.54%	27.39K	aa.aa	18/09
Britannia Industries	4,998.00	5,026.50	4,968.00	+0.32%	346.88K	aa.aa	18/09
Zydus Lifesciences	1,160.00	1,167.30	1,147.70	+2.19%	2.79M	aa.aa	18/09
Canara Bank	123.78	123.89	123.01	-0.10%	11.49M	aa.aa	18/09
Cholamandalam	1,800.00	1,804.40	1,766.00	+2.01%	1.51M	aa.aa	18/09
Cipla	1,394.50	1,394.50	1,371.70	+1.32%	1.39M	aa.aa	18/09
Coal India	409.90	419.95	409.65	-1.94%	7.7M	aa.aa	18/09
Colgate-Palmolive India	1,917.80	1,917.80	1,836.90	+4.21%	601.91K	aa.aa	18/09
Coromandel Int	1,999.50	2,019.90	1,919.50	+3.61%	302.34K	aa.aa	18/09
CG Power and Industrial Solutions	892.00	911.00	881.30	+1.36%	3.11M	aa.aa	18/09
Cummins India Ltd	5,099.50	5,119.00	5,000.00	+1.58%	502.37K	aa.aa	18/09
Dabur India	395.25	395.25	382.95	+2.78%	2.46M	aa.aa	18/09
Divi's Labs	9,375.00	9,445.00	9,328.50	+0.56%	691.53K	aa.aa	18/09
DLF	644.35	653.70	640.00	+0.68%	2.89M	aa.aa	18/09
Dr Reddy’s Laboratories	1,185.00	1,207.50	1,182.10	+0.85%	3M	aa.aa	18/09
Eicher Motors	7,516.00	7,569.00	7,477.00	+0.30%	419.53K	aa.aa	18/09
Federal Bank	332.75	335.40	325.40	0.00%	14.57M	aa.aa	18/09
Fortis Healthcare	886.00	899.70	884.70	-0.01%	1.93M	aa.aa	18/09
Gail (india)	173.90	174.65	172.00	+1.10%	8.53M	aa.aa	18/09
GMR Airports	99.30	99.30	95.41	+4.48%	21.95M	aa.aa	18/09
Godrej Consumer	880.00	886.00	870.45	+0.80%	1.41M	aa.aa	18/09
Godrej Properties	1,691.10	1,721.30	1,686.60	+0.77%	659.68K	aa.aa	18/09
Grasim Industries	3,209.20	3,209.20	3,174.50	+1.14%	682.79K	aa.aa	18/09
Havells India	1,132.40	1,132.40	1,086.00	+3.70%	745.38K	aa.aa	18/09
HCL Tech	1,249.30	1,260.80	1,235.60	-0.72%	2.89M	aa.aa	18/09
HDFC Bank	731.00	733.80	715.25	+2.52%	39.4M	aa.aa	18/09
Hero MotoCorp	5,285.50	5,362.50	5,285.50	-0.74%	688.65K	aa.aa	18/09
Hindustan Petroleum	359.00	359.00	350.50	+2.40%	6.54M	aa.aa	18/09
Hindustan Unilever	1,932.00	1,959.60	1,932.00	-0.53%	1.99M	aa.aa	18/09
Hindalco Industries	986.50	999.30	979.40	+0.61%	8.31M	aa.aa	18/09
Indian Oil	137.00	137.00	134.60	+2.03%	11.51M	aa.aa	18/09
ICICI Bank	1,338.90	1,359.80	1,338.90	-0.65%	7.51M	aa.aa	18/09
Vodafone Idea	13.92	14.37	13.92	-2.11%	350.37M	aa.aa	18/09
Indian Bank	839.80	848.85	835.00	-0.08%	1.4M	aa.aa	18/09
Indian Hotels Co.	732.75	743.00	722.60	+0.84%	3.26M	aa.aa	18/09
IndusInd Bank	966.30	969.30	955.30	+0.85%	6.25M	aa.aa	18/09
Info Edge India	1,251.20	1,284.00	1,251.20	-1.09%	1.49M	aa.aa	18/09
Infosys	1,051.40	1,061.90	1,038.00	-0.68%	22.12M	aa.aa	18/09
ITC	262.30	266.60	262.30	-1.47%	14.4M	aa.aa	18/09
JSW Steel	1,275.60	1,278.70	1,262.70	+1.77%	2.38M	aa.aa	18/09
Jindal Steel	1,119.50	1,140.20	1,119.50	-0.79%	1.06M	aa.aa	18/09
Kotak Mahindra Bank	412.50	419.20	412.50	-0.96%	15.46M	aa.aa	18/09
Larsen & Toubro	3,885.00	3,898.00	3,846.00	+1.27%	1.55M	aa.aa	18/09
Lupin	2,083.00	2,114.70	2,075.00	-0.72%	1.19M	aa.aa	18/09
Mahindra & Mahindra	3,052.00	3,098.20	3,052.00	-0.80%	2.97M	aa.aa	18/09
Marico	803.90	822.45	803.90	-1.60%	2.85M	aa.aa	18/09
Maruti Suzuki	12,103.00	12,458.00	12,103.00	-1.90%	659.77K	aa.aa	18/09
Samvardhana Motherson International Ltd	162.57	165.37	161.84	+0.43%	19.07M	aa.aa	18/09
Mphasis	2,300.40	2,327.90	2,275.00	-0.84%	650.26K	aa.aa	18/09
M.R.F.	125,670.00	126,500.00	123,815.00	+0.87%	8.23K	aa.aa	18/09
Adani Ports & SEZ	1,824.00	1,824.00	1,744.00	+4.93%	4.15M	aa.aa	18/09
NTPC	323.65	330.85	323.65	-1.81%	9.45M	aa.aa	18/09
Oil & Natural Gas	232.80	234.32	231.75	+0.16%	11.15M	aa.aa	18/09
Oberoi Realty	1,785.00	1,785.00	1,721.00	+2.54%	766.76K	aa.aa	18/09
Oil India	475.70	482.80	472.00	-0.36%	3.7M	aa.aa	18/09
Oracle	11,896.00	11,896.00	11,515.00	+2.38%	162.84K	aa.aa	18/09
Page Industries	36,400.00	36,400.00	34,900.00	+3.94%	32.02K	aa.aa	18/09
Persistent Systems	5,416.00	5,500.00	5,389.00	-1.04%	494.68K	aa.aa	18/09
Petronet LNG	292.60	292.60	284.10	+3.23%	3.22M	aa.aa	18/09
Pidilite Industries	1,572.10	1,598.90	1,559.90	+1.33%	1.14M	aa.aa	18/09
Power Finance	342.55	347.10	342.55	-0.70%	11.37M	aa.aa	18/09
Power Grid	270.30	270.30	263.40	+2.48%	17.9M	aa.aa	18/09
Prestige Estates	1,435.10	1,471.60	1,435.10	-0.35%	562.62K	aa.aa	18/09
Punjab National Bank	117.27	117.50	116.50	+0.69%	16.06M	aa.aa	18/09
Reliance Industries	1,226.40	1,247.30	1,226.40	-1.41%	15.12M	aa.aa	18/09
REC	312.00	313.40	309.05	+0.48%	4.69M	aa.aa	18/09
SBI	996.20	996.20	985.10	+0.76%	5.7M	aa.aa	18/09
Vedanta	267.60	267.60	258.00	+3.94%	8.48M	aa.aa	18/09
Shree Cement	22,600.00	23,000.00	22,100.00	+2.91%	62.13K	aa.aa	18/09
Shriram Finance	1,010.00	1,019.00	1,000.50	+1.51%	4.87M	aa.aa	18/09
Siemens Ltd	3,913.90	3,913.90	3,770.00	+4.00%	666.5K	aa.aa	18/09
SRF	2,512.00	2,569.90	2,512.00	-0.95%	401.21K	aa.aa	18/09
Sun Pharma	1,837.30	1,877.20	1,837.30	-1.61%	2.9M	aa.aa	18/09
Sundaram Finance	4,730.60	4,790.00	4,630.00	+1.45%	179.11K	aa.aa	18/09
Supreme Industries	3,580.30	3,580.30	3,347.40	+7.05%	469.75K	aa.aa	18/09
Suzlon Energy	43.14	43.75	42.67	+1.41%	63.47M	aa.aa	18/09
Tata Communications	1,780.10	1,805.00	1,743.30	-0.64%	713.12K	aa.aa	18/09
Tata Consultancy	2,105.00	2,177.30	2,101.20	-3.88%	6.88M	aa.aa	18/09
Tata Consumer Products	996.00	1,018.70	996.00	-1.75%	2.08M	aa.aa	18/09
Tata Motors Passenger Vehicles	303.80	310.00	301.50	-3.40%	18.04M	aa.aa	18/09
Tata Power Co.	374.80	374.80	360.90	+1.57%	5.1M	aa.aa	18/09
Tech Mahindra	1,537.10	1,561.20	1,523.10	-1.53%	3.11M	aa.aa	18/09
Titan Company	4,798.50	4,864.50	4,772.00	-0.88%	1.07M	aa.aa	18/09
Torrent Pharma	4,840.00	4,928.00	4,827.00	-0.72%	486.73K	aa.aa	18/09
Torrent Power Ltd	1,258.80	1,285.70	1,232.00	-1.38%	462.59K	aa.aa	18/09
Trent	2,824.00	2,824.00	2,776.10	+1.25%	925.47K	aa.aa	18/09
TVS Motor Company	4,171.30	4,195.00	4,122.10	+1.70%	1.3M	aa.aa	18/09
UltraTech Cement	11,014.00	11,060.00	10,819.00	+2.32%	458.85K	aa.aa	18/09
Union Bank of India	176.56	178.92	176.56	-0.86%	6.4M	aa.aa	18/09
UPL	580.00	580.00	553.40	+4.55%	3.78M	aa.aa	18/09
United Spirits	1,371.00	1,405.00	1,371.00	-1.37%	842.15K	aa.aa	18/09
Voltas	1,110.90	1,145.30	1,110.90	-2.12%	597.38K	aa.aa	18/09
Wipro	166.83	166.90	163.30	+0.26%	23.61M	aa.aa	18/09
Yes Bank	22.72	23.38	22.72	-1.77%	73.56M	aa.aa	18/09
RUMO ON NM	14.97	15.10	14.72	+0.20%	14.44M	aa.aa	18/09
AMBEV S/A ON	15.38	15.53	15.29	-1.09%	35.06M	aa.aa	18/09
BRASIL ON	23.20	23.23	22.30	+1.84%	59.72M	aa.aa	18/09
BRADESCO ON	15.79	15.95	15.77	-1.50%	13.62M	aa.aa	18/09
BRADESCO PN EJ N1	17.99	18.11	17.90	-0.88%	53.25M	aa.aa	18/09
B3 SA Brasil Bolsa Balcao	17.59	17.70	17.39	-0.06%	67.86M	aa.aa	18/09
Motiva Infraestrutura de Mobilidade	16.14	16.32	15.98	+0.25%	19.34M	aa.aa	18/09
Energy of Minas Gerais Prf	11.21	11.27	11.09	-0.62%	18.76M	aa.aa	18/09
CPFL ENERGIAON NM	45.45	45.45	44.63	+0.62%	2.04M	aa.aa	18/09
COPEL ON	15.99	16.05	15.92	-0.74%	24.47M	aa.aa	18/09
Axia Energia	53.80	55.12	53.63	-2.89%	23.33M	aa.aa	18/09
EMBRAER ON	97.08	97.08	95.03	+1.54%	5.04M	aa.aa	18/09
EQUATORIAL ON	39.57	39.57	38.90	+1.02%	8.73M	aa.aa	18/09
GERDAU PN N1	25.34	25.98	25.17	-2.46%	15.63M	aa.aa	18/09
Prio ON	63.24	63.81	62.40	-0.08%	6.31M	aa.aa	18/09
ITAUSA PN	14.03	14.17	14.02	-0.99%	33.55M	aa.aa	18/09
ITAUUNIBANCO ON	46.37	46.82	46.19	-0.88%	2.18M	aa.aa	18/09
ITAUUNIBANCOPN EB N1	42.33	42.60	41.98	-0.59%	29.15M	aa.aa	18/09
ENEVA ON NM	27.13	27.49	27.05	-1.56%	13.57M	aa.aa	18/09
Marfrig Global Food	16.85	16.88	16.25	+1.08%	8.29M	aa.aa	18/09
PETROBRAS ON	53.41	53.99	53.35	-1.09%	15.63M	aa.aa	18/09
PETROBRAS PN	48.50	48.83	48.25	-0.23%	52.61M	aa.aa	18/09
PORTO SEGURO ON	49.11	49.30	48.42	-0.63%	1.56M	aa.aa	18/09
LOCALIZA ON	36.20	36.70	35.91	-1.36%	11.52M	aa.aa	18/09
SABESP ON	27.31	27.55	26.75	+1.04%	26.23M	aa.aa	18/09
ENGIE BRASILON NM	30.39	30.90	30.39	-1.59%	8.93M	aa.aa	18/09
TIM PART S/A ON	19.46	19.48	19.08	-0.10%	8.44M	aa.aa	18/09
ULTRAPAR ON NM	39.13	39.31	38.45	+0.64%	12.68M	aa.aa	18/09
VALE ON	73.37	74.49	72.94	-1.53%	30.55M	aa.aa	18/09
TELEF BRASIL ON	30.95	31.07	30.44	+0.16%	9.79M	aa.aa	18/09
WEG ON	51.78	51.78	50.95	+1.37%	11.14M	aa.aa	18/09
Akbank TAS	70.70	72.15	68.95	-1.19%	211.34M	aa.aa	18/09
Aselsan	372.75	380.75	371.00	-1.84%	23.96M	aa.aa	18/09
BIM Magazalar	419.75	420.50	413.50	+0.42%	11.02M	aa.aa	18/09
Erdemir	36.420	36.800	35.840	+0.77%	123.51M	aa.aa	18/09
Turkiye Is Bankasi C	13.260	13.540	13.090	-0.82%	561.42M	aa.aa	18/09
Koc Holding	214.70	219.90	214.10	-1.83%	45.05M	aa.aa	18/09
Sabanci Holding	88.05	90.80	88.05	-2.81%	36.48M	aa.aa	18/09
Turkcell	97.20	99.45	96.40	-1.97%	31.33M	aa.aa	18/09
THY	285.50	291.00	283.25	-1.30%	35.98M	aa.aa	18/09
Tupras Turkiye	417.25	420.75	409.00	+1.27%	24.13M	aa.aa	18/09
Yapi ve Kredi Bankasi	36.240	36.240	35.140	+2.60%	264.98M	aa.aa	18/09
China Petrol A	5.16	5.17	5.10	+0.39%	182.35M	aa.aa	18/09
Credicorp	381.83	385.82	379.40	-0.55%	499.31K	aa.aa	18/09
OMA B	208.760	216.650	207.820	-0.07%	4.84M	aa.aa	18/09
GAP B	350.52	352.53	341.62	+2.20%	7.9M	aa.aa	18/09
America Movil M	19.400	19.780	19.310	-1.77%	120.6M	aa.aa	18/09
Asur B	419.30	425.30	417.26	-0.48%	1.86M	aa.aa	18/09
Coca-Cola Femsa	188.92	193.99	187.54	-2.06%	5.92M	aa.aa	18/09
Gruma SAB de CV	233.66	238.00	232.40	-0.78%	2.23M	aa.aa	18/09
Cemex	17.420	17.690	17.320	-0.74%	220.18M	aa.aa	18/09
Sigma Foods	18.330	18.480	17.980	+1.72%	67.45M	aa.aa	18/09
Arca Continental	201.27	201.99	199.12	+0.45%	9.56M	aa.aa	18/09
Bimbo	54.200	55.280	54.020	-1.72%	19.6M	aa.aa	18/09
Grupo Financiero Banorte	190.820	196.040	190.160	-2.66%	40.87M	aa.aa	18/09
Fomento Economico UBD	203.90	207.97	202.20	-1.24%	21.3M	aa.aa	18/09
Grupo Mexico	210.720	218.230	209.000	-2.89%	22.46M	aa.aa	18/09
Grupo Carso	129.780	130.870	127.800	-0.11%	2.67M	aa.aa	18/09
Grupo Financiero Inbursa	41.130	42.230	40.830	-2.79%	33.1M	aa.aa	18/09
Kimberly - Clark A	39.680	40.220	38.310	+1.51%	19.22M	aa.aa	18/09
Industrias Penoles	898.47	900.23	867.86	+2.33%	1.28M	aa.aa	18/09
PINFRA	258.70	261.95	255.75	-0.01%	2.79M	aa.aa	18/09
Wal Mart de Mexico	46.320	46.740	45.960	+0.24%	57.7M	aa.aa	18/09
Vipshop	12.31	12.47	12.20	+0.98%	3.38M	aa.aa	18/09
TAL Education	11.81	11.94	11.66	+0.94%	6.37M	aa.aa	18/09
Nestle India	1,372.40	1,390.00	1,332.80	+0.13%	3.26M	aa.aa	18/09
Buenaventura Mining ADR	34.330	34.870	33.880	-1.09%	3.85M	aa.aa	18/09
Tingyi	11.72	11.87	11.60	-0.93%	9.08M	aa.aa	18/09
Huaneng Power	5.66	5.70	5.58	+0.35%	13.69M	aa.aa	18/09
Agricultural Bank Of China	6.30	6.36	6.26	-0.32%	589.04M	aa.aa	18/09
Want Want China	2.82	2.84	2.79	+0.71%	23.96M	aa.aa	18/09
China Pacific Insurance	28.48	28.90	28.30	+0.14%	10.15M	aa.aa	18/09
China Minsheng Banking	3.43	3.60	3.41	-4.20%	69.78M	aa.aa	18/09
China Resources Land	28.64	29.12	28.20	+0.49%	41.91M	aa.aa	18/09
China Merchants Bank H	51.20	51.70	50.90	-0.19%	12.62M	aa.aa	18/09
Yankuang Energy HK	12.02	12.34	11.95	-2.67%	29.81M	aa.aa	18/09
Anhui Conch Cement	15.96	16.28	15.95	-1.85%	8.46M	aa.aa	18/09
China Coal Energy	10.49	10.71	10.45	-1.69%	14.51M	aa.aa	18/09
Tsingtao Brew	39.12	39.78	39.08	-1.46%	3.63M	aa.aa	18/09
Lenovo Group	37.58	37.88	34.40	+9.50%	151.37M	aa.aa	18/09
BUDIMEX SA	698.80	731.80	695.40	-2.43%	83.17K	aa.aa	18/09
CD PROJEKT	236.40	241.80	236.40	-1.25%	702.06K	aa.aa	18/09
LPP SA	24,160	24,360	23,140	+7.95%	26.36K	aa.aa	18/09
Kunlun Energy	7.555	7.635	7.530	-1.18%	21.5M	aa.aa	18/09
ABB India	7,235.20	7,308.85	7,162.90	+1.49%	18.37K	aa.aa	18/09
Jindal Stainless	750.90	754.85	724.30	+3.67%	33.03K	aa.aa	18/09
JSW Energy	517.80	517.80	509.05	+1.33%	36.2K	aa.aa	18/09
National Aluminium Co	357.00	362.95	356.30	+0.42%	129.55K	aa.aa	18/09
NHPC	76.50	76.50	75.13	+1.90%	1.04M	aa.aa	18/09
NMDC	79.70	81.70	79.70	-1.50%	739.69K	aa.aa	18/09
Phoenix Mills	1,877.00	1,922.40	1,876.40	+0.23%	6.13K	aa.aa	18/09
Tata Steel Ltd	184.75	187.95	184.75	-1.73%	1.09M	aa.aa	18/09
GE Vernova T&D	4,385.00	4,433.90	4,357.50	+1.01%	809.57K	aa.aa	18/09
Indus Towers	375.90	382.50	375.90	-1.43%	4.7M	aa.aa	18/09
Balkrishna Industries	2,265.30	2,296.00	2,166.00	+4.35%	616.77K	aa.aa	18/09
L&T Finance	312.80	314.30	302.50	+3.47%	4.65M	aa.aa	18/09
Multi Commodity Exchange	3,260.00	3,314.90	3,230.10	-0.16%	2.2M	aa.aa	18/09
Muthoot Finance	2,841.10	2,852.00	2,784.30	+2.56%	654.61K	aa.aa	18/09
Solar Industries India Ltd	18,555.00	19,080.00	18,555.00	-1.38%	202.86K	aa.aa	18/09
RAIADROGASIL ON	20.23	20.35	19.90	-0.54%	12.62M	aa.aa	18/09
FirstRand Ltd	9,387	9,466	9,355	-0.47%	25.21M	aa.aa	18/09
Nedbank	29,100	29,360	28,956	0.00%	2.38M	aa.aa	18/09
Sanlam	8,216	8,380	8,211	-0.89%	8.65M	aa.aa	18/09
Standard Bank	30,995	31,320	30,995	-0.50%	4.81M	aa.aa	18/09
Shoprite	31,856	31,856	31,313	+1.71%	2.5M	aa.aa	18/09
Sasol	22,356	22,633	22,001	-2.41%	6.02M	aa.aa	18/09
Valterra Platinum	141,008	149,122	140,688	-3.76%	1.63M	aa.aa	18/09
Naspers	71,460	72,147	70,800	-0.29%	4.69M	aa.aa	18/09
Gold Fields	68,878	71,683	68,451	-2.55%	3.81M	aa.aa	18/09
Discovery	26,500	27,491	26,500	-2.03%	2.39M	aa.aa	18/09
Remgro	20,215	20,404	19,397	+3.23%	2.39M	aa.aa	18/09
MTN	19,586	20,274	19,586	-1.12%	8.8M	aa.aa	18/09
AngloGold Ashanti ADR	162,718	169,442	162,718	-2.04%	2.55M	aa.aa	18/09
Impala Platinum	23,035	24,254	23,019	-3.23%	5.32M	aa.aa	18/09
Bidvest	23,366	23,366	23,000	+1.50%	2.54M	aa.aa	18/09
Vodacom	15,202	15,587	15,146	-1.63%	3.63M	aa.aa	18/09
ABSA	21,799	22,182	21,799	-1.34%	4.17M	aa.aa	18/09
Banco de Credito e Inversiones	65,600.00	67,390.00	65,270.00	-0.76%	120.67K	aa.aa	17/09
Cencosud	2,090.00	2,134.70	2,085.00	-0.52%	5.63M	aa.aa	17/09
Banco De Chile (SN)	197.90	198.99	196.01	-0.05%	83.26M	aa.aa	17/09
Empresas Copec	6,430.00	6,900.00	6,430.00	-1.38%	2.82M	aa.aa	17/09
Falabella	6,599.00	6,599.00	6,415.10	+1.70%	8.01M	aa.aa	17/09
Latam Airlines	24.78	24.78	24.29	+3.04%	1.31B	aa.aa	17/09
Soquimich B	68,708.00	68,990.00	67,000.00	+3.79%	311.75K	aa.aa	17/09
Santander Chile	81.82	83.00	81.39	-0.43%	110.42M	aa.aa	17/09
AMMB	6.70	6.74	6.61	+0.30%	12.78M	aa.aa	18/09
CIMB Group	7.63	7.70	7.58	-0.78%	23.03M	aa.aa	18/09
RHB Bank	7.86	7.86	7.77	+0.64%	15.71M	aa.aa	18/09
Malayan Banking	10.32	10.42	10.32	-0.39%	15.5M	aa.aa	18/09
Public Bank	4.77	4.81	4.76	-0.63%	25.77M	aa.aa	18/09
IOI Corp	4.85	4.88	4.81	-0.21%	13.2M	aa.aa	18/09
Kuala Lumpur Kepong	22.70	22.80	22.30	+0.44%	1.63M	aa.aa	18/09
MISC	7.97	8.11	7.95	-1.12%	5.46M	aa.aa	18/09
Telekom Malaysia Bhd	7.80	7.89	7.71	0.00%	9.53M	aa.aa	18/09
Tenaga Nasional	13.04	13.36	12.80	-2.10%	23.86M	aa.aa	18/09
YTL Power Int	5.580	5.710	5.530	-1.41%	21.63M	aa.aa	18/09
Petronas Chemicals	4.71	4.94	4.66	-3.09%	11.38M	aa.aa	18/09
Sunway	4.410	4.520	4.390	-2.22%	15.72M	aa.aa	18/09
IHH Healthcare	7.64	7.74	7.56	-0.65%	7.88M	aa.aa	18/09
Gamuda	4.78	4.82	4.74	+0.84%	24.91M	aa.aa	18/09
Hong Leong Bank	22.54	23.30	22.54	-2.42%	1.55M	aa.aa	18/09
Maxis	3.58	3.62	3.53	+1.70%	3.66M	aa.aa	18/09
Petronas Gas	17.50	17.54	17.14	+1.98%	1.76M	aa.aa	18/09
CelcomDigi Bhd	2.60	2.67	2.59	-1.14%	7.63M	aa.aa	18/09
Piraeus Bank	10.29	10.54	10.18	-0.96%	63.7M	aa.aa	18/09
Gek Terna	43.22	43.22	42.74	+0.79%	3.3M	aa.aa	18/09
Hellenic Telecommunications	19.49	19.78	19.21	-1.57%	6.01M	aa.aa	18/09
National Bank of Greece	17.500	17.685	17.340	+0.52%	46.66M	aa.aa	18/09
Public Power	24.18	25.46	23.82	-2.03%	12.51M	aa.aa	18/09
LG Electronics	198,400	203,000	197,700	+0.25%	777.42K	aa.aa	18/09
Samsung Electro-Mechanics	1,388,000	1,409,000	1,388,000	+4.36%	845.45K	aa.aa	18/09
Hanwha Aerospace	1,078,000	1,130,000	1,078,000	-1.73%	129.4K	aa.aa	18/09
HMM	20,800	21,900	20,800	+0.24%	1.48M	aa.aa	18/09
Samsung Heavy Industries	20,800	21,650	20,700	-3.26%	3.17M	aa.aa	18/09
Samsung Fire Marine Insur	648,000	667,000	648,000	-2.70%	144.29K	aa.aa	18/09
Hyundai Engineering & Const	124,800	129,300	123,300	-0.40%	733.4K	aa.aa	18/09
Hana Financial	133,100	140,200	133,100	-3.20%	1.01M	aa.aa	18/09
Hyundai Glovis	203,500	209,000	202,500	-1.21%	148.81K	aa.aa	18/09
Hyundai Mobis	379,000	389,000	379,000	-0.52%	329.25K	aa.aa	18/09
Hyundai Motor	365,000	372,000	365,000	+0.55%	508.79K	aa.aa	18/09
SK Innovation	136,600	141,500	135,300	-2.01%	608.02K	aa.aa	18/09
KB Financial Group	174,900	181,600	174,900	-2.40%	1.08M	aa.aa	18/09
Amorepacific	143,400	145,700	141,400	+0.21%	193.31K	aa.aa	18/09
LG Chemicals	267,000	273,500	265,500	-0.37%	158.11K	aa.aa	18/09
Samsung Life	283,500	291,000	280,500	+1.07%	282.68K	aa.aa	18/09
SK Hynix	1,857,000	1,857,000	1,805,000	+6.42%	4.35M	aa.aa	18/09
Samsung Electronics Co	261,000	262,000	257,500	+3.37%	14.66M	aa.aa	18/09
Hanwha Ocean	82,900	84,500	82,900	-0.84%	501.17K	aa.aa	18/09
Mirae Asset Daewoo	31,650	32,550	31,450	-0.47%	918.55K	aa.aa	18/09
Samsung SDI	541,000	552,000	538,000	+0.37%	301.92K	aa.aa	18/09
Shinhan Financial Group	110,100	114,400	110,100	-2.82%	1.55M	aa.aa	18/09
DB Insurance	186,900	192,900	186,900	-3.06%	383.56K	aa.aa	18/09
Kia Corp	121,900	122,500	120,600	+0.83%	780.01K	aa.aa	18/09
LG Display	8,400	8,590	8,350	+0.24%	3.85M	aa.aa	18/09
SK Telecom	89,200	89,500	87,600	+1.83%	1.7M	aa.aa	18/09
S-Oil Corp	149,500	157,300	148,600	-1.77%	307.24K	aa.aa	18/09
LS Electric	211,500	211,500	202,000	+4.70%	714.49K	aa.aa	18/09
Samsung C&T	351,000	365,000	351,000	-1.27%	294.44K	aa.aa	18/09
KT&G Corp	172,000	173,700	171,000	-1.04%	265.85K	aa.aa	18/09
LG Uplus	14,050	14,740	14,050	-4.29%	2.54M	aa.aa	18/09
Naver Corp	197,700	202,000	196,100	-0.65%	1.25M	aa.aa	18/09
LG Corp	111,900	114,200	111,500	+0.09%	280.46K	aa.aa	18/09
Korean Air Lines Co	29,300	30,100	28,900	-0.34%	2.41M	aa.aa	18/09
Doosan	1,447,000	1,503,000	1,425,000	+2.99%	141.3K	aa.aa	18/09
SK Holdings	545,000	557,000	536,000	+1.11%	251.28K	aa.aa	18/09
Kepco	30,750	31,500	30,750	-0.81%	1.49M	aa.aa	18/09
POSCO Holdings	323,000	331,000	323,000	-1.07%	281.41K	aa.aa	18/09
Yuhan	75,900	78,300	75,900	-2.06%	476.5K	aa.aa	18/09
Posco International	57,300	57,500	56,300	-0.87%	444.37K	aa.aa	18/09
Korea Investment Holdings	182,300	188,400	182,200	-1.78%	166.78K	aa.aa	18/09
HD Korea Shipbuilding & Offshore Engineering	337,500	351,000	337,500	-3.16%	164.3K	aa.aa	18/09
Industrial Bank Of Korea	20,050	20,350	20,050	-0.50%	1.02M	aa.aa	18/09
Doosan Heavy Ind. & Const.	84,900	87,800	84,900	-0.59%	2.24M	aa.aa	18/09
NH Invest	25,550	26,100	25,500	+0.59%	569.45K	aa.aa	18/09
Sam Yang Foods	1,300,000	1,320,000	1,273,000	+0.93%	49.57K	aa.aa	18/09
Hanmi Semicon	236,000	238,000	229,000	+4.66%	547.24K	aa.aa	18/09
Korea Aerospac	129,800	131,700	128,500	-0.46%	854.83K	aa.aa	18/09
Meritz Financi	126,900	127,700	124,900	+0.40%	235.25K	aa.aa	18/09
Hankook Tire	60,600	61,000	58,900	+2.89%	494.39K	aa.aa	18/09
Geely Automobile	15.94	16.01	15.67	-0.38%	50.52M	aa.aa	18/09
Guangdong Investment	8.77	8.89	8.74	-0.79%	17M	aa.aa	18/09
Orient Overseas Int	146.30	147.00	145.30	+0.76%	1.07M	aa.aa	18/09
Beijing Enterprises Holdings	29.60	30.02	29.38	-1.27%	2.31M	aa.aa	18/09
China Longyuan Power	5.29	5.29	5.13	+2.52%	29.8M	aa.aa	18/09
Longfor Properties	5.68	5.73	5.40	+3.84%	32.08M	aa.aa	18/09
China Taiping Insurance	20.76	21.10	20.38	+0.48%	9.52M	aa.aa	18/09
China Citic Bank	8.39	8.44	8.31	-0.36%	37.64M	aa.aa	18/09
Sinopharm Group Co	15.02	15.15	14.99	-0.07%	7.46M	aa.aa	18/09
Sino Biopharmaceutical	5.47	5.68	5.45	-0.55%	96.4M	aa.aa	18/09
China Resources Gas	16.19	16.41	16.06	-0.67%	3.54M	aa.aa	18/09
New China Life Insurance	47.22	47.36	46.54	+1.24%	4.99M	aa.aa	18/09
People’s Insurance Group China	5.78	5.94	5.78	-2.20%	57.87M	aa.aa	18/09
Chow Tai Fook Jewellery Group	11.05	11.14	10.97	+0.18%	14M	aa.aa	18/09
AAC Technologies	40.62	40.84	39.80	+0.54%	4.63M	aa.aa	18/09
Shenzhou Int	35.04	35.56	34.96	+0.29%	6.95M	aa.aa	18/09
Great Wall Motor	7.48	7.54	7.40	+0.27%	21.95M	aa.aa	18/09
Weichai Power Co	31.70	32.02	30.50	+1.80%	21.98M	aa.aa	18/09
ENN Energy	49.68	49.86	49.10	+1.22%	4.25M	aa.aa	18/09
China Oilfield Services	7.54	7.67	7.48	-0.79%	23.84M	aa.aa	18/09
GCL-Poly Energy	0.735	0.740	0.715	+2.08%	255.47M	aa.aa	18/09
CITIC Securities	24.78	24.90	24.24	+2.23%	15.3M	aa.aa	18/09
CRRC Corp	5.13	5.18	5.05	+0.99%	21.36M	aa.aa	18/09
Kingboard Laminates	47.10	47.98	45.40	+1.03%	70.94M	aa.aa	18/09
Li Ning Co Ltd	12.57	12.84	12.55	-0.08%	13.36M	aa.aa	18/09
Sinotruk Hong Kong	38.06	38.34	37.02	+0.32%	15.51M	aa.aa	18/09
Bosideng Int Holdings	4.100	4.150	4.050	+0.61%	46.33M	aa.aa	18/09
Reinet	42,801	43,238	42,421	+1.06%	765.39K	aa.aa	18/09
Harmony Gold Mining Company	31,971	33,300	31,895	-1.91%	6.29M	aa.aa	18/09
Capitec	445,941	452,629	445,229	-0.64%	261.84K	aa.aa	18/09
Clicks	20,413	20,802	20,077	-1.05%	4.46M	aa.aa	18/09
OUTsurance	8,556	8,688	8,454	+0.01%	4.03M	aa.aa	18/09
Sibanye Stillwater	4,645	4,840	4,645	-1.94%	22.2M	aa.aa	18/09
BBSEGURIDADE ON NM	40.86	40.86	39.95	+1.11%	6.94M	aa.aa	18/09
Komercni Banka	1,047.00	1,077.00	1,047.00	-2.79%	268.21K	aa.aa	18/09
CEZ as	1,354.00	1,372.00	1,352.00	-1.67%	482.01K	aa.aa	18/09
Hyundai-Rotem	122,500	124,300	121,600	+0.16%	428.63K	aa.aa	18/09
Kingdee Int Software	7.56	7.56	7.25	+3.99%	46.34M	aa.aa	18/09
BYD Electronic Int	23.78	24.20	23.34	+0.25%	8.98M	aa.aa	18/09
CSPC Pharma	8.93	9.24	8.87	+0.90%	79.11M	aa.aa	18/09
MMG Ltd	8.835	8.900	8.520	+3.09%	55.66M	aa.aa	18/09
Zhaojin Mining Industry	20.16	21.06	19.58	-1.47%	27.83M	aa.aa	18/09
Haitian Int	17.07	17.50	17.06	-1.56%	4.99M	aa.aa	18/09
ANTA Sports Products	71.70	72.55	71.40	-0.42%	6.36M	aa.aa	18/09
China Power Int Develop	2.620	2.660	2.620	-0.76%	16.52M	aa.aa	18/09
Far East Horizon	6.42	6.45	6.31	-0.62%	9.28M	aa.aa	18/09
Chongqing Ruralmmercial Bank	6.25	6.31	6.10	+1.30%	22.18M	aa.aa	18/09
Kingsoft Corp Ltd	25.08	25.08	24.18	+4.33%	16.26M	aa.aa	18/09
Zhuzhou CRRC	28.76	29.08	28.70	+0.35%	6.2M	aa.aa	18/09
CMOC	15.69	15.78	15.48	+1.10%	29.14M	aa.aa	18/09
PI Industries	2,366.80	2,366.80	2,302.50	+2.59%	558.33K	aa.aa	18/09
Pudong Development Bank	9.07	9.15	9.00	+0.11%	51.76M	aa.aa	18/09
Shanghai International Airport	22.68	22.78	22.50	+0.93%	5.61M	aa.aa	18/09
Inner Mongolia BaoTou Steel	2.120	2.130	2.110	+0.47%	211.24M	aa.aa	18/09
Huaneng Power International	6.80	6.86	6.75	+0.44%	45.54M	aa.aa	18/09
Hua Xia Bank	6.23	6.29	6.23	-0.64%	70.73M	aa.aa	18/09
China Minsheng Banking	3.46	3.55	3.45	-2.54%	372.17M	aa.aa	18/09
Baoshan Iron & Steel	5.76	5.79	5.70	+0.70%	70.22M	aa.aa	18/09
Shanghai Electric Power	13.39	13.47	13.31	+0.68%	17.45M	aa.aa	18/09
Zhejiang Zheneng Electric	5.08	5.10	5.01	+0.40%	33.11M	aa.aa	18/09
COSCO Shipping Energy Trans	22.07	22.30	20.89	-0.09%	95.14M	aa.aa	18/09
Huadian Power A	4.81	4.87	4.76	+0.63%	54.58M	aa.aa	18/09
China Southern Airlines A	4.93	4.95	4.86	+1.44%	48.9M	aa.aa	18/09
CITIC Securities	26.54	26.62	26.28	+1.45%	84.76M	aa.aa	18/09
Sany Heavy Industry	17.89	18.12	17.85	-1.00%	82.17M	aa.aa	18/09
China Merchants Bank	40.59	40.92	40.43	-0.02%	48.52M	aa.aa	18/09
Sichuan Road & Bridge	8.71	8.89	8.70	-1.14%	18.13M	aa.aa	18/09
China United Network Comm	4.22	4.29	4.19	+0.48%	143.36M	aa.aa	18/09
SDIC Essence Holdings	6.23	6.26	6.20	+0.65%	27.17M	aa.aa	18/09
Poly Real Estate Group	5.32	5.35	5.01	+5.56%	295.73M	aa.aa	18/09
Beijing Tongrentang	23.22	23.44	23.19	0.00%	2.88M	aa.aa	18/09
Tbea Co Ltd	18.13	18.18	17.98	+1.23%	44.33M	aa.aa	18/09
Yunnan Yuntianhua	28.10	28.53	28.10	-0.67%	21.92M	aa.aa	18/09
SAIC Motor Corp	11.10	11.22	11.04	-0.80%	46.97M	aa.aa	18/09
Jiangsu Etern	46.47	47.50	45.61	+2.95%	183.3M	aa.aa	18/09
China Eastern Airlines	3.41	3.43	3.35	+1.79%	207.29M	aa.aa	18/09
China Northern Rare Earth Hi-Tech	36.86	37.20	36.71	+0.35%	36.54M	aa.aa	18/09
Kingfa Sci&Tech	13.17	13.35	13.09	+0.53%	21.38M	aa.aa	18/09
China Jushi	45.02	48.48	43.88	-4.52%	392.78M	aa.aa	18/09
China CSSC	39.47	39.97	38.28	+1.31%	113.75M	aa.aa	18/09
Zhejiang Juhua	34.74	35.31	34.56	-0.66%	32.28M	aa.aa	18/09
Shengyi Tech	143.93	149.60	139.40	-1.44%	87.51M	aa.aa	18/09
Yankuang Energy	19.68	20.20	19.63	-2.33%	45.16M	aa.aa	18/09
Shanghai Fosun Pharm	22.03	22.16	21.81	+1.15%	14.39M	aa.aa	18/09
Shandong Nanshan	4.780	4.800	4.680	+2.58%	138M	aa.aa	18/09
Hainan Airlines A	1.240	1.250	1.230	+0.81%	185.15M	aa.aa	18/09
YTO Express	18.33	18.70	17.76	+4.33%	49.69M	aa.aa	18/09
Jiangsu Hengrui	43.91	44.15	43.50	+1.57%	56.93M	aa.aa	18/09
Angel Yeast	39.80	40.23	39.62	-0.30%	5.7M	aa.aa	18/09
Wanhua Chemical	71.15	71.15	69.93	+1.17%	28.74M	aa.aa	18/09
Zhejiang Longsheng	11.78	11.83	11.50	+2.08%	33.89M	aa.aa	18/09
Jiangxi Copper A	44.03	44.50	43.58	+1.78%	42.41M	aa.aa	18/09
NARI Tech	22.05	22.12	21.92	+0.46%	22.79M	aa.aa	18/09
Zhejiang Commodities	11.82	12.05	11.62	+1.72%	37.16M	aa.aa	18/09
Shandong Hualu Hengsheng	19.47	19.70	19.30	+0.26%	21.9M	aa.aa	18/09
Zhangzhou Pientzehuang	118.31	118.95	117.63	+0.40%	1.68M	aa.aa	18/09
Tongwei Co Ltd	11.35	11.38	11.14	+2.34%	29.16M	aa.aa	18/09
Hangzhou Silan	32.77	33.30	31.77	+2.44%	111.13M	aa.aa	18/09
Hengtong Optic Electric	69.49	70.94	67.45	+1.46%	226.28M	aa.aa	18/09
Fiberhome Telecom	43.99	44.71	43.04	+1.31%	120.2M	aa.aa	18/09
Zhongjin Gold	24.05	24.56	23.49	+0.63%	79M	aa.aa	18/09
Hainan HNA	2.75	2.75	2.70	+1.48%	64.79M	aa.aa	18/09
Kweichow Moutai	1,257.12	1,265.88	1,256.10	-0.78%	2.49M	aa.aa	18/09
China National Software	31.66	31.85	31.23	+1.90%	12.34M	aa.aa	18/09
Jiangsu Zhongtian Tech	35.98	36.90	35.32	-1.13%	292.51M	aa.aa	18/09
Shandong Gold Mining	32.77	33.55	32.00	-0.27%	82.8M	aa.aa	18/09
Xiamen Tungsten	50.49	50.93	49.71	+1.55%	33.84M	aa.aa	18/09
Hundsun Tech	20.15	20.23	20.08	+0.90%	13.53M	aa.aa	18/09
Wolong Electric	27.27	27.63	27.00	+0.66%	24.71M	aa.aa	18/09
JCET	73.00	74.00	68.54	+7.75%	161.02M	aa.aa	18/09
Anhui Conch Cement	17.02	17.10	16.90	+0.47%	14.06M	aa.aa	18/09
Tsingtao Brewery	50.06	50.38	50.06	-0.10%	3.31M	aa.aa	18/09
Yonyou Network Tech	9.46	9.51	9.37	+1.18%	34M	aa.aa	18/09
Founder Tech	14.50	15.35	14.36	-0.75%	199.76M	aa.aa	18/09
Shenergy	8.67	8.73	8.60	+0.70%	15.63M	aa.aa	18/09
Fuyao Glass A	53.68	54.42	53.60	-0.74%	11.8M	aa.aa	18/09
Guangdong Hec Tech A	32.12	32.35	31.40	+1.20%	23.21M	aa.aa	18/09
Sichuan Chuantou Energy	15.76	15.98	15.76	-1.01%	27.96M	aa.aa	18/09
Qingdao Haier	20.68	21.06	20.65	-0.10%	27.21M	aa.aa	18/09
Sanan Optoelectronics	12.98	13.10	12.78	+1.09%	104.86M	aa.aa	18/09
Chengtun Mining	11.03	11.03	10.82	+2.32%	51.14M	aa.aa	18/09
HUAYU Auto	14.88	15.23	14.88	-1.98%	20.31M	aa.aa	18/09
GD Power Dev	5.260	5.350	5.230	0.00%	103.3M	aa.aa	18/09
Shanxi Xinghuacun Fen Wine	112.70	113.30	112.24	-0.34%	4.05M	aa.aa	18/09
ENN Ecological	18.67	18.87	18.49	-0.11%	5.61M	aa.aa	18/09
Sichuan Changhong Electric	6.700	6.740	6.660	+0.90%	33.84M	aa.aa	18/09
Shanghai Baosight Software A	17.97	18.10	16.87	+6.96%	38.78M	aa.aa	18/09
Dongfang Electric A	24.42	24.56	24.10	+1.83%	32.78M	aa.aa	18/09
SDIC Power	14.30	14.52	14.29	-0.83%	18.93M	aa.aa	18/09
Inner Mongolia Yili	26.60	26.66	26.40	+0.15%	31.56M	aa.aa	18/09
AECC Aviation Power	39.19	39.82	38.97	-0.46%	22.22M	aa.aa	18/09
Shanghai Zhangjiang Hi-Tech	28.56	28.66	28.17	+2.04%	16.14M	aa.aa	18/09
China Yangtze Power	28.27	28.46	28.19	-0.67%	71.9M	aa.aa	18/09
Chifeng Jilong Gold Mining	44.26	44.37	42.60	+1.89%	55.36M	aa.aa	18/09
China Merchants Securities	17.59	17.65	17.30	+1.91%	39.59M	aa.aa	18/09
Daqin Railway	4.70	4.73	4.69	-0.21%	75.61M	aa.aa	18/09
Bank of Nanjing	11.80	11.94	11.68	+0.25%	48.14M	aa.aa	18/09
Xian LONGi Silicon Materials	11.23	11.24	11.04	+2.18%	74.91M	aa.aa	18/09
Sailun Jinyu	13.85	14.04	13.71	+0.36%	27.79M	aa.aa	18/09
China Shenhua Energy H	44.460	45.820	44.280	-0.58%	14.77M	aa.aa	18/09
Jiangsu Hengli Hydraulic	92.20	95.55	92.20	-1.38%	6.85M	aa.aa	18/09
Air China A	5.83	5.90	5.78	+1.04%	72.44M	aa.aa	18/09
China National Chemical	7.19	7.21	7.14	+0.42%	30.16M	aa.aa	18/09
Shaanxi Coal Industry	25.20	25.49	25.10	-0.87%	27.36M	aa.aa	18/09
Universal Scientific Industrial	26.99	27.30	26.22	+2.16%	38.15M	aa.aa	18/09
Industrial Bank	17.78	17.86	17.68	+0.17%	62.12M	aa.aa	18/09
Bank of Beijing	5.54	5.62	5.51	0.00%	137.81M	aa.aa	18/09
China XD Electric	12.23	12.32	12.13	+1.49%	55.2M	aa.aa	18/09
Junzheng Energy & Chemical	4.62	4.65	4.58	-0.22%	46.36M	aa.aa	18/09
Guangzhou Automobile A	5.09	5.09	5.09	0.00%	27.27M	aa.aa	14/09
360 Security Technology	8.77	8.88	8.69	+1.39%	90.61M	aa.aa	18/09
New China Life Insurance	58.18	58.27	57.45	+1.31%	12.48M	aa.aa	18/09
Agricultural Bank China A	6.81	6.89	6.78	-1.16%	286.43M	aa.aa	18/09
Ping An Insurance	53.37	53.80	53.03	+0.04%	61.17M	aa.aa	18/09
Bank of Communications Co Ltd	7.46	7.58	7.45	-1.58%	217.87M	aa.aa	18/09
Industrial Securities	5.91	5.93	5.85	+1.03%	56.06M	aa.aa	18/09
China Railway A	4.30	4.31	4.26	+0.47%	73.55M	aa.aa	18/09
ICBC	8.07	8.17	8.06	-0.86%	246.64M	aa.aa	18/09
Soochow Securities	8.30	8.37	8.27	+0.24%	25.57M	aa.aa	18/09
Ningbo Sanxing Medical Electric	14.27	14.47	14.12	+0.42%	19.36M	aa.aa	18/09
Shanghai Pharm	15.90	16.14	15.90	-1.61%	11.81M	aa.aa	18/09
Aluminum Corp of China	9.35	9.38	9.21	+2.07%	148.58M	aa.aa	18/09
China Pacific Insurance	32.08	32.49	31.72	+0.63%	30.88M	aa.aa	18/09
Metallurgical Corporation of China	2.540	2.550	2.500	+1.20%	65.29M	aa.aa	18/09
China Life Insurance A	37.80	37.94	37.11	+1.75%	25.02M	aa.aa	18/09
China State Construction	4.28	4.29	4.25	+0.23%	154.63M	aa.aa	18/09
Power Construction Corp of China	4.61	4.65	4.59	-0.43%	80.08M	aa.aa	18/09
Huatai Securities	18.33	18.43	18.16	+1.10%	50.3M	aa.aa	18/09
Shanxi LuAn Energy	15.19	15.48	15.10	-0.72%	28.23M	aa.aa	18/09
Shanghai Electric	6.50	6.50	6.36	+2.36%	62.85M	aa.aa	18/09
CRRC A	6.00	6.08	5.95	+0.84%	141.65M	aa.aa	18/09
Chongqing Qianli Tech	7.80	8.05	7.80	-1.76%	15.35M	aa.aa	18/09
Everbright Securities	13.94	13.98	13.86	+0.80%	12.17M	aa.aa	18/09
Changzhou Xingyu Auto Lighting	72.78	72.86	71.40	+2.03%	3.62M	aa.aa	18/09
China Everbright Bank	3.02	3.05	3.02	-0.98%	146.91M	aa.aa	18/09
PetroChina A	10.56	10.63	10.44	-0.56%	118.88M	aa.aa	18/09
Founder Securities	6.83	6.85	6.77	+1.19%	33.87M	aa.aa	18/09
China Merchants Energy Shipping	22.36	22.90	21.00	+2.33%	223.16M	aa.aa	18/09
Zhejiang Chint Electrics	25.26	25.39	24.80	+2.39%	16.71M	aa.aa	18/09
China International Travel	52.00	52.00	51.16	+1.66%	14.76M	aa.aa	18/09
Zijin Mining A	31.41	31.72	31.16	+1.65%	177.1M	aa.aa	18/09
China Construction Bank Co	10.81	10.94	10.77	-0.92%	94.81M	aa.aa	18/09
Jinduicheng Molybdenum	20.45	20.68	20.08	+2.10%	35.92M	aa.aa	18/09
China Citic Bank A	8.96	9.04	8.79	+0.22%	49.32M	aa.aa	18/09
COSCO Shipping	16.10	16.28	16.06	-1.04%	67.6M	aa.aa	18/09
Yonghui Superstores	3.05	3.08	2.98	+2.01%	124.78M	aa.aa	18/09
Bank of China H	5.985	6.030	5.945	-0.08%	201.12M	aa.aa	18/09
Datang International Power A	5.580	5.650	5.500	+1.45%	203.45M	aa.aa	18/09
Foshan Haitian Food	33.85	34.18	33.81	-0.12%	9.68M	aa.aa	18/09
CMOC	17.51	17.66	17.35	+0.92%	128.74M	aa.aa	18/09
Inner Mongolia Yitai Coal	3.393	3.419	3.386	-0.03%	2.69M	aa.aa	18/09
Astra International	4,820	4,940	4,820	-1.63%	63.5M	aa.aa	18/09
Bank Negar	3,650	3,740	3,640	-2.41%	45.32M	aa.aa	18/09
Bank Mandiri Persero	4,260	4,350	4,250	-2.07%	186.22M	aa.aa	18/09
Bank Rakyat Persero	3,310	3,340	3,250	-0.60%	242.74M	aa.aa	18/09
Barito Pacific	1,610	1,635	1,585	0.00%	56.73M	aa.aa	18/09
Bank Central Asia	6,300	6,350	6,225	-0.79%	176.75M	aa.aa	18/09
Bumi Resources Min	720	745	700	-2.04%	872.25M	aa.aa	18/09
Charoen Pokphand Indonesia	3,150	3,160	3,090	+0.96%	45.86M	aa.aa	18/09
Telkom Indonesia	2,560	2,600	2,520	-1.16%	212.77M	aa.aa	18/09
United Tractors	24,825	25,900	24,825	-3.40%	7.67M	aa.aa	18/09
Tencent Holdings	419.00	430.40	419.00	-1.64%	28.8M	aa.aa	18/09
Warba Bank	273.00	274.00	271.00	0.00%	7.31M	aa.aa	17/09
KLABIN S/A UNT N2	19.14	19.64	19.14	-2.50%	11.79M	aa.aa	18/09
Grupo Cibest	88,420.0	90,800.0	88,000.0	-0.65%	101.39K	aa.aa	18/09
Interconnection Electric	28,500.0	28,920.0	28,500.0	-0.21%	396.94K	aa.aa	18/09
Ayala	507.00	520.00	502.50	-0.20%	1.97M	aa.aa	18/09
Ayala Land	15.000	15.160	14.700	-1.32%	24.75M	aa.aa	18/09
BDO Unibank	113.00	116.20	113.00	-1.22%	5.82M	aa.aa	18/09
Bank of the Philippine Islands	100.10	100.70	99.05	+0.10%	3.15M	aa.aa	18/09
International Container	905.000	935.000	905.000	-3.21%	2.62M	aa.aa	18/09
Metropolitan Bank	60.55	62.35	60.55	-2.81%	9.36M	aa.aa	18/09
Manila Electric	480.00	484.60	461.80	-0.95%	947.59K	aa.aa	18/09
SM Investments	503.00	540.00	503.00	-5.98%	2.31M	aa.aa	18/09
SM Prime	16.500	17.300	16.500	-4.07%	27.84M	aa.aa	18/09
PLDT	1,145.00	1,145.00	1,123.00	+1.33%	163.03K	aa.aa	18/09
Advanced Info	344.00	350.00	344.00	-1.43%	4.95M	aa.aa	18/09
Airports of Thailand	61.25	62.00	61.00	-0.81%	21.21M	aa.aa	18/09
Bangkok Dusit Medical	19.90	20.20	19.80	-1.49%	70.16M	aa.aa	18/09
Bumrungrad Hospital	198.00	198.50	194.50	0.00%	4.56M	aa.aa	18/09
Central Pattana	64.25	64.50	63.50	+0.78%	14.46M	aa.aa	18/09
Charoen Pokphand	23.10	23.10	22.30	+1.32%	49.89M	aa.aa	18/09
CP All PCL	45.00	45.50	44.75	-0.55%	25.25M	aa.aa	18/09
Delta Electronics Thailand	241.00	246.00	241.00	+0.42%	26.57M	aa.aa	18/09
Kasikornbank	253.00	254.00	252.00	0.00%	7.53M	aa.aa	18/09
Krung Thai Bank	45.00	45.25	44.50	0.00%	115.44M	aa.aa	18/09
Minor Intl	21.50	21.70	21.40	+0.47%	62.81M	aa.aa	18/09
PTT PCL	42.25	42.50	42.00	0.00%	55.22M	aa.aa	18/09
PTT Exploration	150.00	151.50	149.50	-0.66%	11.44M	aa.aa	18/09
Siam Cement	265.00	268.00	261.00	+2.32%	5.7M	aa.aa	18/09
TMBThanachart Bank	3.160	3.160	3.100	+2.60%	948.91M	aa.aa	18/09
True Corp	12.60	12.70	12.50	-0.79%	81.61M	aa.aa	18/09
Zhengzhou Yutong Bus	26.01	26.31	25.55	-1.22%	21.99M	aa.aa	18/09
Wintime Energy	1.520	1.530	1.510	0.00%	218.05M	aa.aa	18/09
TCC Holdings	24.35	24.55	24.15	-0.41%	22.26M	aa.aa	18/09
Asia Cement Corp	35.15	35.35	34.90	-0.42%	10.13M	aa.aa	18/09
Uni-President	75.00	75.50	74.90	-0.66%	17.03M	aa.aa	18/09
Formosa Plastics	65.00	65.60	64.20	+0.62%	29.31M	aa.aa	18/09
Nan Ya Plastics	238.00	245.00	234.00	+0.85%	82.17M	aa.aa	18/09
FCFC	68.10	69.20	67.10	-0.73%	24.37M	aa.aa	18/09
Fortune Electric	721.00	722.00	712.00	+2.27%	1.38M	aa.aa	18/09
Airtac	1,220.00	1,270.00	1,220.00	-2.01%	1.44M	aa.aa	18/09
China Steel	18.75	18.85	18.70	+0.27%	25.51M	aa.aa	18/09
King Slide	12,495.00	12,730.00	12,230.00	+1.63%	486.16K	aa.aa	18/09
Hotai Motor	537.00	541.00	527.00	+0.94%	650.5K	aa.aa	18/09
Lite-On Tech	282.00	288.50	280.50	+1.44%	24.26M	aa.aa	18/09
UMC Corp	156.00	160.50	153.50	+5.76%	306.82M	aa.aa	18/09
Delta Electronics	1,735.00	1,750.00	1,715.00	+2.97%	13.05M	aa.aa	18/09
Hon Hai Precision	250.50	253.00	249.00	0.00%	44.8M	aa.aa	18/09
Yageo	550.00	550.00	533.00	+3.97%	26.96M	aa.aa	18/09
Taiwan Semiconductor	2,460.00	2,460.00	2,435.00	+1.44%	40.89M	aa.aa	18/09
Accton	1,855.00	1,855.00	1,810.00	+3.06%	5.85M	aa.aa	18/09
Inventec	61.70	62.50	61.40	+0.33%	22.1M	aa.aa	18/09
Asustek	960.00	964.00	947.00	+1.27%	4.55M	aa.aa	18/09
Chroma	2,290.00	2,290.00	2,135.00	+9.83%	2.68M	aa.aa	18/09
Gold Circuit	1,020.00	1,020.00	969.00	+7.37%	11.14M	aa.aa	18/09
Gigabyte Tech	356.00	367.50	356.00	+0.28%	6.65M	aa.aa	18/09
Realtek	727.00	728.00	716.00	+1.68%	2.57M	aa.aa	18/09
QCI	343.00	346.50	340.00	-0.29%	21.6M	aa.aa	18/09
Elite Material	4,890.00	5,000.00	4,810.00	+4.15%	3.78M	aa.aa	18/09
ACL	690.00	697.00	682.00	+0.58%	3.49M	aa.aa	18/09
CHT	145.50	145.50	144.00	+0.34%	28.08M	aa.aa	18/09
King Yuan	291.50	291.50	274.00	+10.00%	61.18M	aa.aa	18/09
MediaTek	4,710.00	4,735.00	4,545.00	+4.67%	10.37M	aa.aa	18/09
EMC Taiwan	240.50	245.50	238.50	-0.82%	10.73M	aa.aa	18/09
YMTC	61.00	63.10	60.30	-1.61%	47.58M	aa.aa	18/09
China Airlines	20.15	20.35	20.05	-0.98%	24.51M	aa.aa	18/09
Wan Hai	120.50	125.00	115.00	0.00%	30.55M	aa.aa	18/09
Eva Airways	41.75	42.10	41.20	-0.71%	33.9M	aa.aa	18/09
Chang Hwa Bank	28.95	29.70	28.80	-2.20%	45.99M	aa.aa	18/09
TBB	18.35	18.75	18.20	-2.13%	80.6M	aa.aa	18/09
HNFHC	47.65	48.00	46.25	-0.52%	35.78M	aa.aa	18/09
Fubon Financial	150.50	152.50	148.00	-0.66%	28.25M	aa.aa	18/09
Cathay Holdings	110.50	113.00	109.00	-1.34%	43.83M	aa.aa	18/09
KGI Financial Holding	39.30	40.00	38.40	-0.88%	84.04M	aa.aa	18/09
E.S.F.H	46.40	47.30	45.00	-1.90%	91.4M	aa.aa	18/09
Yuanta Group	70.00	70.00	68.60	+1.45%	51.89M	aa.aa	18/09
Mega FHC	51.10	51.90	50.10	-1.54%	47.53M	aa.aa	18/09
TS Financial Holding	44.40	44.70	42.60	+0.79%	139.35M	aa.aa	18/09
SinoPac Holdings	45.25	46.05	44.80	-1.52%	52M	aa.aa	18/09
CTBC	69.50	72.00	68.90	-2.39%	75.67M	aa.aa	18/09
FFHC	39.80	40.75	38.90	-2.33%	52.94M	aa.aa	18/09
PCSC	216.50	217.50	214.50	-0.46%	2.79M	aa.aa	18/09
LARGAN	6,430.00	6,500.00	6,150.00	+6.81%	2.85M	aa.aa	18/09
AVC	3,430.00	3,450.00	3,290.00	+7.69%	3.79M	aa.aa	18/09
Novatek Micro	558.00	558.00	544.00	+2.39%	4.76M	aa.aa	18/09
Unimicron Tech	981.00	990.00	971.00	+4.36%	14.58M	aa.aa	18/09
TWM	124.00	125.50	123.00	0.00%	18.17M	aa.aa	18/09
Wistron	186.50	190.50	186.50	0.00%	44.06M	aa.aa	18/09
GUC Corp	7,150.00	7,150.00	6,510.00	+10.00%	2.74M	aa.aa	18/09
Innolux	48.25	49.40	48.25	-0.52%	128.58M	aa.aa	18/09
Lotes	1,585.00	1,615.00	1,560.00	+1.93%	692.61K	aa.aa	18/09
Jentech	5,525.00	5,650.00	5,415.00	+3.17%	1.05M	aa.aa	18/09
BizLink	2,210.00	2,210.00	2,045.00	+9.95%	6.47M	aa.aa	18/09
Far EasTone	107.00	107.00	105.50	+0.47%	12.68M	aa.aa	18/09
Pegatron	90.30	91.30	89.70	-0.11%	9.06M	aa.aa	18/09
ZDT	473.00	491.00	472.00	-0.63%	29.9M	aa.aa	18/09
Chailease	112.00	113.00	111.00	0.00%	8.03M	aa.aa	18/09
TCFHC	27.30	27.50	27.05	-0.91%	30.84M	aa.aa	18/09
Fideicomiso Irrevocable No F1401	29.35	29.72	29.12	-1.41%	32.66M	aa.aa	18/09
Abu Dhabi Islamic Bank PJSC	23.000	23.460	23.000	-1.96%	4.82M	aa.aa	18/09
Abu Dhabi Commercial Bank PJSC	16.02	16.38	16.02	-1.96%	7.26M	aa.aa	18/09
Aldar Properties	8.010	8.180	8.010	-1.48%	16.54M	aa.aa	18/09
Emirates Telecommunications	21.60	22.00	21.60	-1.64%	6.17M	aa.aa	18/09
First Abu Dhabi Bank	19.62	20.12	19.62	-2.10%	6.34M	aa.aa	18/09
Ningbo Orient Wires and Cables	35.88	36.18	35.31	+1.01%	13.27M	aa.aa	18/09
Saudi National Bank	40.16	40.84	40.08	-1.33%	4.57M	aa.aa	17/09
Hengli Petrochemical	16.42	16.72	16.23	+0.24%	25.67M	aa.aa	18/09
Anhui Jianghuai Auto	19.25	19.48	18.86	-0.67%	79.76M	aa.aa	18/09
Hangzhou First PV Material	14.37	14.49	14.08	+2.50%	22.18M	aa.aa	18/09
Xinyi Solar	2.05	2.05	2.00	+2.00%	35.83M	aa.aa	18/09
China Hongqiao	22.12	22.38	21.90	+1.28%	27.14M	aa.aa	18/09
Sunny Optical Tech	67.05	68.80	66.80	-0.67%	7.11M	aa.aa	18/09
China Galaxy Securities	7.58	7.65	7.54	+0.53%	12.7M	aa.aa	18/09
Accelink Tech A	195.40	199.00	189.38	+2.19%	43.49M	aa.aa	18/09
Gujing Distill A	93.78	94.45	91.25	+1.38%	2.79M	aa.aa	18/09
Bank Of Ningbo A	34.65	34.95	34.20	+0.17%	21.77M	aa.aa	18/09
New Material A	15.93	15.97	15.74	+1.40%	12.54M	aa.aa	18/09
NAURA Technology	686.51	694.40	665.29	+3.16%	9.74M	aa.aa	18/09
Boe Technology A	5.92	5.95	5.75	+2.96%	2.11B	aa.aa	18/09
BYD A	84.30	84.67	83.27	-0.79%	29.99M	aa.aa	18/09
Changchun High A	71.50	73.35	71.40	-1.15%	6.11M	aa.aa	18/09
Changjiang Sec A	8.45	8.45	8.32	+1.93%	66.37M	aa.aa	18/09
Great Wall Com A	14.12	14.20	13.99	+1.80%	60.37M	aa.aa	18/09
Guanlu A	53.39	54.21	52.94	+0.04%	14.85M	aa.aa	18/09
Cr Sanjiu A	23.60	23.98	23.60	-1.01%	7.69M	aa.aa	18/09
Tungsten A	61.76	62.48	60.31	+1.41%	61.13M	aa.aa	18/09
China Vanke A	3.32	3.32	3.01	+9.93%	440.83M	aa.aa	18/09
Changan Auto A	7.12	7.15	7.10	-0.42%	35.75M	aa.aa	18/09
Dajin Heavy Ind A	39.60	40.88	39.39	-3.91%	85.37M	aa.aa	18/09
CITIC Pacific Special Steel	13.00	13.13	12.97	-0.76%	11.31M	aa.aa	18/09
Gf Securities A	20.79	20.80	20.15	+3.85%	58.53M	aa.aa	18/09
Goertek A	23.33	23.60	22.65	+4.71%	131.09M	aa.aa	18/09
Gree Electric A	38.56	38.58	37.97	+1.53%	29.87M	aa.aa	18/09
Haid Group A	41.98	42.62	41.92	-0.40%	5.65M	aa.aa	18/09
Haige Communicat A	10.22	10.29	10.08	+1.79%	42.76M	aa.aa	18/09
Tinci Materials A	33.36	33.49	32.86	+1.46%	37M	aa.aa	18/09
Guoyuan Sec A	7.47	7.51	7.42	+0.40%	17.65M	aa.aa	18/09
Focus Media Information Technology	4.66	4.68	4.63	0.00%	94.52M	aa.aa	18/09
LB	15.29	15.45	14.99	+1.66%	17.82M	aa.aa	18/09
Shen Huo A	26.81	27.20	26.70	+1.36%	28.85M	aa.aa	18/09
Shuanghui Dev A	23.29	23.48	23.27	-0.13%	7.32M	aa.aa	18/09
Huadong Med A	26.10	26.26	25.91	-0.19%	9.97M	aa.aa	18/09
HGTECH	107.80	110.00	106.02	+1.91%	53.6M	aa.aa	18/09
Valin Steel A	3.60	3.60	3.52	+1.98%	80.11M	aa.aa	18/09
Huolinhe Coal A	27.66	28.30	27.58	-0.40%	16.46M	aa.aa	18/09
Iflytek A	38.48	38.68	38.44	+0.37%	16.63M	aa.aa	18/09
Gotion High tech	26.14	26.28	25.87	+1.12%	17.67M	aa.aa	18/09
Wujiang Silk A	13.68	13.96	13.42	+1.94%	21.71M	aa.aa	18/09
Yanghe Brewery A	38.06	38.28	37.93	+0.29%	2.77M	aa.aa	18/09
Ganfeng Lithium A	46.20	46.60	45.70	+0.63%	22.46M	aa.aa	18/09
Guocheng Mining	25.60	26.54	25.54	-1.73%	17.27M	aa.aa	18/09
CNPC Capital	6.88	6.93	6.80	+1.03%	57.03M	aa.aa	18/09
Zangge Holding	72.16	74.29	71.76	+1.71%	10.38M	aa.aa	18/09
Lingyi iTech Guangdong	12.58	12.65	12.45	+0.88%	76.84M	aa.aa	18/09
Leo Group A	4.50	4.50	4.42	+1.35%	242.12M	aa.aa	18/09
Shandong Hongchuang Aluminum Industry Holding	17.63	17.70	17.30	+2.80%	27.48M	aa.aa	18/09
Luxshare Precision A	54.10	54.70	52.56	+3.78%	125.03M	aa.aa	18/09
Lao Jiao A	71.92	72.25	71.63	+0.38%	5.45M	aa.aa	18/09
S.F. Holding Co	30.78	30.97	30.60	+0.10%	13.73M	aa.aa	18/09
Midea Group A	84.40	85.04	83.88	-0.75%	26.09M	aa.aa	18/09
Muyuan Foodstuff A	41.35	41.66	40.95	+0.17%	40.53M	aa.aa	18/09
TongFu Microelectronics	61.38	62.23	58.93	+5.26%	119.17M	aa.aa	18/09
New Hope Liuhe A	7.16	7.23	7.13	-0.69%	44.92M	aa.aa	18/09
Ping An Bank A	11.70	11.82	11.56	+0.78%	85.3M	aa.aa	18/09
Qinghai Saltlake A	24.74	25.32	24.74	-1.00%	53.53M	aa.aa	18/09
JA Solar Technology	6.84	6.85	6.63	+3.95%	49.74M	aa.aa	18/09
Rongsheng A	12.85	13.16	12.73	-0.62%	42.33M	aa.aa	18/09
Sun Paper A	14.09	14.29	14.03	-1.26%	21.71M	aa.aa	18/09
Himile Mechanicl A	39.55	39.59	38.79	+2.01%	4.64M	aa.aa	18/09
Shanghai 2345 Network Holding	6.16	6.17	6.08	+1.65%	87.31M	aa.aa	18/09
Raas Blood A	4.93	4.99	4.89	+0.61%	36.9M	aa.aa	18/09
Xishan Coal A	6.44	6.51	6.42	-1.23%	55.21M	aa.aa	18/09
GEM	6.23	6.23	6.18	+0.97%	42.82M	aa.aa	18/09
Salubris Pharm A	30.40	30.70	30.12	+0.70%	8.36M	aa.aa	18/09
Tianshan Aluminum	12.81	13.02	12.78	+0.63%	48.2M	aa.aa	18/09
Kelun Pharm A	39.77	40.62	38.73	-0.62%	24.21M	aa.aa	18/09
Tianqi Lithium A	42.76	43.19	42.37	+0.05%	25.99M	aa.aa	18/09
Sinoma Science A	60.22	64.56	57.80	+2.61%	112.52M	aa.aa	18/09
Suzhou Dongshan A	196.15	201.76	191.00	+1.35%	70.76M	aa.aa	18/09
Tcl Corp A	4.99	5.02	4.85	+3.31%	717.7M	aa.aa	18/09
TCL Zhonghuan Renewable Energy Tech	8.77	8.81	8.62	+1.74%	55.45M	aa.aa	18/09
Huatian Tech A	18.03	18.03	16.61	+10.01%	363.11M	aa.aa	18/09
Unigroup Guoxin Microelectronics	61.28	61.39	60.34	+2.56%	13.78M	aa.aa	18/09
Tongling Nfm A	6.090	6.150	6.050	+1.16%	130.72M	aa.aa	18/09
Wanxiang A	11.02	11.72	10.71	+2.99%	78.67M	aa.aa	18/09
Weichai Power A	27.23	27.50	26.03	+2.18%	107.11M	aa.aa	18/09
Guide Infrared A	12.43	12.44	12.21	+2.22%	51.1M	aa.aa	18/09
37 Interactive Entertainment Network Tech	17.59	17.59	17.40	+1.03%	18.66M	aa.aa	18/09
Wuliangye A	70.00	70.09	68.98	+1.26%	17.86M	aa.aa	18/09
Wus Circuit A	123.50	126.66	119.30	+0.02%	58.96M	aa.aa	18/09
Xcmg Machinery A	7.45	7.59	7.41	-1.19%	118.51M	aa.aa	18/09
Xj Goldwind A	18.20	18.38	18.02	-0.11%	81.36M	aa.aa	18/09
Xizang Haisco Pharmaceutical A	63.54	64.09	62.70	+1.86%	3.03M	aa.aa	18/09
Jereh Oilfield A	125.90	126.50	121.33	+3.71%	16.79M	aa.aa	18/09
Shanjin International Gold	25.51	25.79	24.58	+1.96%	46.66M	aa.aa	18/09
Yunnan Alumin A	27.37	27.50	26.96	+1.71%	57.79M	aa.aa	18/09
Yunnan Baiyao A	51.05	51.40	50.85	-0.66%	8.4M	aa.aa	18/09
Yunnan Tin A	33.60	33.69	33.02	+1.73%	21.68M	aa.aa	18/09
Dahua Tech A	15.74	15.82	15.71	+0.32%	15.09M	aa.aa	18/09
Huafon Spandex A	9.92	10.05	9.82	+0.61%	27.73M	aa.aa	18/09
Zhejiang Nhu A	26.32	26.66	26.30	-0.34%	13.97M	aa.aa	18/09
Zhejiang Satellite Petrochem A	26.61	26.63	26.08	+1.03%	24.8M	aa.aa	18/09
Cs Zoomlion A	6.20	6.21	6.14	+0.65%	25.59M	aa.aa	18/09
Zte A	32.44	32.66	32.01	+1.79%	65.3M	aa.aa	18/09
Spring Airlines	41.90	42.37	41.80	+0.22%	4.79M	aa.aa	18/09
Zhejiang Huayou Cobalt	35.78	35.90	35.23	+1.71%	36.5M	aa.aa	18/09
Guosen Securities	9.82	9.85	9.76	+0.72%	17.61M	aa.aa	18/09
Sinomine Resource Exploration	44.04	44.94	43.51	-0.56%	16.82M	aa.aa	18/09
Beijing Kunlun Tech	43.79	44.06	43.24	+0.67%	47.3M	aa.aa	18/09
Mango Excellent Media	18.08	18.36	17.41	-0.33%	99.78M	aa.aa	18/09
Shenwan Hongyuan	4.40	4.42	4.38	+0.69%	49.9M	aa.aa	18/09
Zhejiang Sanhua Co Ltd	35.31	36.13	34.90	+1.93%	52.55M	aa.aa	18/09
Suzhou TFC Optical	284.66	292.07	278.68	+2.52%	45.61M	aa.aa	18/09
Mesaieed Petrochemical Holding	1.033	1.057	1.033	-0.86%	17.93M	aa.aa	17/09
Alibaba Health Information Tech	3.07	3.07	2.93	+4.07%	130.76M	aa.aa	18/09
Hua Hong Semiconductor Ltd	115.50	117.80	112.20	+4.81%	30.04M	aa.aa	18/09
CGN Power Co Ltd	2.975	3.015	2.950	-0.34%	77.44M	aa.aa	18/09
IEIT SYSTEMS	71.88	72.19	69.93	+2.97%	68.2M	aa.aa	18/09
Astral Ltd	1,427.70	1,427.70	1,397.50	+2.06%	1.39M	aa.aa	18/09
Orient Securities	8.83	8.87	8.76	+1.03%	36.79M	aa.aa	18/09
Samsung SDS Co Ltd	219,500	222,500	218,000	+1.62%	185.6K	aa.aa	18/09
Lens Technology	33.48	33.90	32.88	+0.12%	83.43M	aa.aa	18/09
GF Securities Co Ltd	17.54	17.55	16.76	+3.73%	5.48M	aa.aa	18/09
Fuyao Glass Industry Group	55.10	56.20	54.55	-0.18%	3.04M	aa.aa	18/09
Nestle	89.58	90.56	89.50	-1.04%	280K	aa.aa	18/09
Alchip Tech	3,540.00	3,540.00	3,380.00	+7.44%	5.09M	aa.aa	18/09
APL Apollo Tubes Ltd	2,270.65	2,270.65	2,100.05	+5.87%	26.12K	aa.aa	18/09
EVE Energy	51.56	52.06	50.18	+6.90%	71.6M	aa.aa	18/09
Aier Eye Hospital Group	8.04	8.04	7.96	+1.13%	31.26M	aa.aa	18/09
Hithink RoyalFlush Info Network	207.20	207.66	203.00	+3.06%	10.05M	aa.aa	18/09
BlueFocus Communication Group	13.15	13.15	12.88	+2.10%	173.89M	aa.aa	18/09
Shenzhen Everwin Precision Tech	24.48	25.06	24.35	-0.81%	30.98M	aa.aa	18/09
Chongqing Zhifei Bio Products	12.75	12.85	12.43	+3.24%	28.98M	aa.aa	18/09
Shenzhen Inovance Tech	52.45	52.52	51.82	+1.67%	37.42M	aa.aa	18/09
Shenzhen Sunway Communication	59.51	59.88	57.82	+3.28%	36.62M	aa.aa	18/09
Sunwoda Electronic	20.03	20.33	19.86	-0.99%	94.14M	aa.aa	18/09
Ingenic Semiconductor	142.97	146.50	136.10	+5.86%	36.07M	aa.aa	18/09
Beijing Enlight Media	11.08	11.15	10.90	+1.19%	22.81M	aa.aa	18/09
Hebei Changshan Biochem Pharma	23.06	23.34	22.67	+0.70%	19.56M	aa.aa	18/09
Zhejiang Jingsheng Mech Electric	42.72	42.83	40.56	+5.85%	12.1M	aa.aa	18/09
Hangzhou Tigermed Consulting	57.39	59.39	56.66	+0.67%	15.98M	aa.aa	18/09
Hyundai Motor Co Pref	171,100	177,400	171,100	-1.10%	195.14K	aa.aa	18/09
Samsung Electronics Co Pref	196,100	200,000	195,500	+1.45%	3.47M	aa.aa	18/09
Range Intelligent Computing Tech	63.29	63.85	62.38	+1.69%	20.36M	aa.aa	18/09
Inner Mongolia Xingye Mining	35.47	35.62	34.51	+2.57%	47.95M	aa.aa	18/09
Kingnet Network	16.610	16.690	16.330	+0.42%	48.02M	aa.aa	18/09
Kuang Chi Technologies	27.60	29.05	27.60	-1.67%	28.94M	aa.aa	18/09
Press Metal	7.80	7.83	7.60	+2.63%	10.93M	aa.aa	18/09
East Money Information	18.37	18.42	18.19	+1.55%	151.56M	aa.aa	18/09
Sungrow Power Supply	87.89	88.19	85.01	+3.80%	58.22M	aa.aa	18/09
Zhejiang Weiming Environment	13.40	13.72	13.37	+0.15%	8.3M	aa.aa	18/09
China National Nuclear Power	8.94	9.02	8.93	-0.78%	64.84M	aa.aa	18/09
Unisplendour Corp Ltd	33.95	34.29	32.86	+3.51%	150.39M	aa.aa	18/09
Shannon Semiconductor Technology	174.32	174.97	165.80	+6.27%	30.78M	aa.aa	18/09
Victory Giant Tech	227.05	231.39	223.16	+1.86%	30.77M	aa.aa	18/09
Dongxing Securities	13.06	13.35	12.90	-0.61%	74.18M	aa.aa	14/09
Guotai Junan Securities	17.50	17.63	17.31	+1.04%	58.31M	aa.aa	18/09
3SBio	15.75	16.20	15.75	-1.44%	15.92M	aa.aa	18/09
Huatai Securities Co Ltd	16.86	16.98	16.75	+0.90%	8.73M	aa.aa	18/09
LIG Nex1 Co Ltd	744,000	754,000	711,000	+5.08%	106.66K	aa.aa	18/09
IDFC First Bank	85.92	87.17	85.92	-0.47%	27.34M	aa.aa	18/09
China International Capital Corp Lt	20.30	20.32	19.62	+3.47%	24.9M	aa.aa	18/09
InterGlobe Aviation Ltd	4,920.00	4,970.00	4,881.00	+1.55%	732.35K	aa.aa	18/09
Alkem Laboratories Ltd	5,501.60	5,501.60	5,310.35	+3.03%	25.1K	aa.aa	18/09
Enel Chile	81.53	83.00	81.40	+0.33%	109.88M	aa.aa	17/09
Energisa	52.08	52.30	51.27	-0.06%	4.03M	aa.aa	18/09
Moneta Money Bank	192.50	197.80	192.50	-2.68%	896.75K	aa.aa	18/09
POSCO Future M	183,900	188,100	181,700	+0.93%	189.51K	aa.aa	18/09
HLB	29,650	32,200	29,400	-7.34%	1.28M	aa.aa	18/09
Kakao	33,550	34,150	33,300	+0.15%	1.43M	aa.aa	18/09
Celltrion	179,400	182,800	179,400	-0.50%	634.48K	aa.aa	18/09
Ecopro	81,100	83,900	81,100	-1.46%	486.64K	aa.aa	18/09
Alteogen	253,500	258,000	252,500	-0.20%	206.75K	aa.aa	18/09
Bid Corp	44,452	44,663	43,795	+0.53%	1.32M	aa.aa	18/09
LTM Ltd	4,257.90	4,279.00	4,157.20	-0.01%	19.9K	aa.aa	18/09
Yadea Group	8.645	8.935	8.645	-1.71%	13.57M	aa.aa	18/09
Boc Aviation	71.60	72.00	70.50	+0.49%	1.87M	aa.aa	18/09
China Nonferrous Mining	15.990	16.080	15.560	+3.36%	10.83M	aa.aa	18/09
Genscript Biotech Corp	39.34	40.34	38.46	+5.70%	45.64M	aa.aa	18/09
Postal Savings Bank	5.40	5.45	5.37	-0.37%	41.15M	aa.aa	18/09
C&D Intl Investment	12.18	12.25	11.70	+3.05%	9.17M	aa.aa	18/09
China Gold	250.80	256.00	246.20	+1.62%	1.85M	aa.aa	18/09
Yangtze Optical Fibre and Cable	183.10	192.80	179.80	-0.70%	17.65M	aa.aa	18/09
ICICI Prudential Life Insurance	493.80	501.40	491.35	+0.36%	62.84K	aa.aa	18/09
Hyundai Motor Co	172,000	177,100	172,000	-0.46%	117.02K	aa.aa	18/09
Varun Beverages	421.80	425.40	416.45	+1.39%	330.15K	aa.aa	18/09
Samsung Biologics	1,398,000	1,414,000	1,386,000	+0.14%	32.49K	aa.aa	18/09
Fideicomiso Irrevocable No F1721	73.050	76.050	71.610	-3.55%	6.57M	aa.aa	18/09
Bank of Jiangsu	12.17	12.27	11.98	+1.08%	92.43M	aa.aa	18/09
Bank of Hangzhou	17.14	17.30	17.03	+0.06%	25.64M	aa.aa	18/09
Seres	47.19	47.24	46.17	+0.15%	24.58M	aa.aa	18/09
Bank of Shanghai	9.56	9.69	9.56	-0.31%	38.58M	aa.aa	18/09
Ningbo Tuopu	45.00	46.80	44.56	+2.83%	30.14M	aa.aa	18/09
China Merchants Shekou	7.07	7.10	6.63	+6.00%	119.83M	aa.aa	18/09
BSE	3,266.40	3,296.00	3,241.00	+0.23%	2.08M	aa.aa	18/09
China Galaxy A	12.08	12.10	11.96	+1.09%	18.19M	aa.aa	18/09
Shenzhen Kinwong Electronic	104.45	108.55	103.05	+0.18%	29.61M	aa.aa	18/09
Baiyin Nonferrous	6.29	6.40	6.06	+3.80%	273.66M	aa.aa	18/09
Banco BTG	61.40	61.60	60.48	+0.43%	9.45M	aa.aa	18/09
Avenue Supermarts	3,749.90	3,755.80	3,680.00	+1.04%	881.5K	aa.aa	18/09
GigaDevice Semiconductor	388.18	390.66	378.00	+4.95%	41.05M	aa.aa	18/09
Dino Polska	35.74	36.45	35.66	-1.13%	3.38M	aa.aa	18/09
Guotai Junan Securities	15.34	15.43	14.92	+2.13%	20.78M	aa.aa	18/09
Western Mining	36.03	36.49	35.70	+1.64%	33.75M	aa.aa	18/09
OmniVision Integrated Circuits	81.27	81.78	79.17	+3.37%	16.75M	aa.aa	18/09
Hyundai Heavy Industries	208,000	224,000	208,000	-6.52%	395.19K	aa.aa	18/09
Hyundai Electric & Energy	725,000	738,000	717,000	+1.83%	122.18K	aa.aa	18/09
Intl Games System	729.00	729.00	714.00	+0.55%	4.16M	aa.aa	18/09
eMemory Tech	2,845.00	2,890.00	2,760.00	+4.98%	1.49M	aa.aa	18/09
Aspeed Tech	19,290.00	19,500.00	18,870.00	+5.55%	258.91K	aa.aa	18/09
Vanguard Intl Semiconductor	172.00	174.00	167.00	+3.93%	32.46M	aa.aa	18/09
Shanghai Commercial	49.45	49.80	48.65	-1.00%	10.09M	aa.aa	18/09
MPI	5,800.00	5,840.00	5,620.00	+5.45%	822.1K	aa.aa	18/09
PharmaEssentia	1,180.00	1,215.00	1,180.00	-1.26%	12.72M	aa.aa	18/09
GlobalWafers	944.00	960.00	901.00	+3.51%	15.86M	aa.aa	18/09
E Ink	146.50	147.00	143.50	+0.69%	10.23M	aa.aa	18/09
CCOOP Group	1.520	1.540	1.490	+1.33%	221.27M	aa.aa	18/09
AU Small Finance Bank	1,041.00	1,046.25	1,034.20	+0.42%	10.16K	aa.aa	18/09
Advanced Fiber Resources Zhuhai	297.41	309.75	291.67	+0.99%	16.65M	aa.aa	18/09
Yealink Network Tech	41.46	41.96	41.06	-0.07%	8.02M	aa.aa	18/09
Hangzhou Chang Chuan Tech	279.73	282.89	268.00	+4.71%	23.44M	aa.aa	18/09
SG Micro	125.13	127.47	116.50	+7.44%	20.66M	aa.aa	18/09
Shenzhen Kedali Industry	173.00	174.49	168.00	+2.76%	3.1M	aa.aa	18/09
Shenzhen Megmeet Electrical	126.80	127.68	120.21	+4.63%	32.2M	aa.aa	18/09
Giant Network	24.97	25.17	24.62	+0.64%	47.74M	aa.aa	18/09
Zhejiang Century Huatong	14.69	14.87	14.40	+1.03%	126.47M	aa.aa	18/09
Shandong Zhongji Electrical	926.43	947.60	893.08	+3.40%	29.51M	aa.aa	18/09
Canmax Tech	54.20	54.49	52.38	+2.90%	27.8M	aa.aa	18/09
Hubei Feilihua Quartz Glass	93.38	98.82	92.29	-2.68%	28.84M	aa.aa	18/09
Chaozhou Three-circle	130.96	131.57	126.69	+2.30%	44.43M	aa.aa	18/09
Guangdong Wens Foodstuff	14.79	14.84	14.47	+1.09%	35.13M	aa.aa	18/09
Eoptolink Tech	445.00	453.78	426.51	+4.87%	42.09M	aa.aa	18/09
Yunnan Chuangxin New Material	48.58	48.85	48.00	+1.42%	10.8M	aa.aa	18/09
Shenzhen Envicool Tech	63.28	63.31	60.93	+2.48%	41.62M	aa.aa	18/09
EverProX Tech	238.80	247.48	235.88	+3.20%	15.55M	aa.aa	18/09
Zheshang Securities	9.08	9.10	9.00	+1.11%	14.82M	aa.aa	18/09
NEPI Rockcastle	14,382	14,506	14,358	-0.79%	3.28M	aa.aa	18/09
Aditya Birla Capital	400.10	404.25	390.90	+2.71%	2.32M	aa.aa	18/09
Dixon Tech	13,100.00	13,381.65	13,070.00	-1.29%	23.6K	aa.aa	18/09
ICICI Lombard	1,488.00	1,488.00	1,466.25	+0.40%	10.94K	aa.aa	18/09
SBI Life Insurance	1,769.40	1,769.40	1,741.00	+0.41%	12.81K	aa.aa	18/09
Pepkor	1,828	1,855	1,805	+1.56%	35.55M	aa.aa	18/09
Caitong Securities	8.44	8.53	8.38	+0.72%	53.11M	aa.aa	18/09
Hoshine Silicon Industry	32.60	32.98	32.19	+1.91%	5.86M	aa.aa	18/09
Shanghai Putailai New Energy	22.27	22.57	22.09	+0.59%	14.07M	aa.aa	18/09
HDFC Life	552.15	564.30	552.15	-0.83%	181.91K	aa.aa	18/09
Suzano Papel Celulose	47.99	47.99	46.91	+1.24%	9.71M	aa.aa	18/09
Emaar Develop	13.600	13.600	13.320	+1.95%	5.53M	aa.aa	18/09
SD Guthrie Bhd	6.30	6.36	6.25	0.00%	26.04M	aa.aa	18/09
Tube Invest India	2,605.00	2,674.90	2,573.00	-0.29%	16.24K	aa.aa	18/09
Wiwynn	2,140.00	2,195.00	2,115.00	+0.23%	4.84M	aa.aa	18/09
Vibra Energia	39.64	40.05	39.16	+0.53%	15.61M	aa.aa	18/09
National Oil	4.03	4.10	4.03	-0.98%	14.65M	aa.aa	18/09
Merchant Express A	9.92	10.14	9.90	-2.46%	13.15M	aa.aa	18/09
Shennan Circuits A	384.50	391.90	368.50	+0.21%	9.76M	aa.aa	18/09
Huizhou Desay A	84.73	85.28	84.00	+0.36%	4.77M	aa.aa	18/09
Bank of Chengdu	19.14	19.44	19.12	-3.43%	20.86M	aa.aa	18/09
Hindustan Aeronautics	4,800.30	4,890.00	4,780.00	+0.26%	972.85K	aa.aa	18/09
Xiaomi	26.40	26.66	25.98	+0.99%	109.85M	aa.aa	18/09
WuXi AppTec	160.00	164.55	158.70	-0.31%	37.41M	aa.aa	18/09
Foxconn Industrial Internet	62.71	63.95	62.00	+2.35%	111.21M	aa.aa	18/09
Ecovacs Robotics	49.93	50.15	49.29	+1.32%	3.41M	aa.aa	18/09
Sangfor Tech A	143.06	146.58	136.12	+4.07%	16.03M	aa.aa	18/09
ASE Industrial	638.00	643.00	627.00	+3.91%	27.93M	aa.aa	18/09
China Securities	23.62	23.78	23.32	+1.85%	14.65M	aa.aa	18/09
Amperex Tech A	301.95	310.00	300.27	-0.77%	38.07M	aa.aa	18/09
PDD Holdings DRC	78.90	79.69	77.81	+1.51%	8.2M	aa.aa	18/09
HDFC Asset Management	2,425.00	2,439.00	2,401.20	+1.56%	1.04M	aa.aa	18/09
China Tower	9.030	9.080	9.000	-0.17%	21.74M	aa.aa	18/09
Yangtze Optical Fibre	454.99	475.50	450.18	-2.58%	14.09M	aa.aa	18/09
BeOne Medicines HK	212.60	216.00	211.60	+0.76%	3.83M	aa.aa	18/09
Hyosung Heavy Industries	2,915,000	2,949,000	2,879,000	+1.89%	49.22K	aa.aa	18/09
Plaza	3,900.00	3,912.30	3,800.10	+1.04%	1.84M	aa.aa	17/09
Meituan	73.20	74.05	72.65	+0.41%	34.13M	aa.aa	18/09
Shandong Gold	22.98	23.94	22.22	-1.37%	43.03M	aa.aa	18/09
Ganfeng Lithium	33.86	34.32	33.34	+1.56%	8.22M	aa.aa	18/09
Haidilao Intl	9.51	9.60	9.43	+0.11%	30.73M	aa.aa	18/09
StoneCo	9.53	9.79	9.50	-2.26%	8.18M	aa.aa	18/09
Tencent Music Entertainment Group	7.76	7.89	7.70	-0.13%	15.43M	aa.aa	18/09
Innovent Biologics	96.60	99.15	95.70	+0.47%	11.85M	aa.aa	18/09
Tongcheng-Elong	10.82	10.83	10.55	+2.75%	15.89M	aa.aa	18/09
Avary	89.88	93.55	87.45	-0.92%	23.83M	aa.aa	18/09
China Great Wall	7.85	7.88	7.81	+0.77%	12.1M	aa.aa	18/09
Jl Mag Rare-Earth	25.36	25.38	25.08	+1.56%	11M	aa.aa	18/09
Shenzhen Mindray Bio-Medical	156.87	157.99	156.30	+0.04%	4.96M	aa.aa	18/09
WuXi AppTec H	200.00	206.60	198.30	+1.01%	5.74M	aa.aa	18/09
Suzhou Maxwell	203.33	207.78	194.28	+4.01%	6.64M	aa.aa	18/09
RoboTechnik Intelligent	620.60	627.00	603.80	+2.08%	5.56M	aa.aa	18/09
Pharmaron Beijing	43.30	44.66	42.93	-1.03%	53.44M	aa.aa	18/09
EcoPro BM	104,900	105,600	103,600	+2.14%	305.37K	aa.aa	18/09
CSPC Innovation	43.88	44.80	43.10	+1.41%	16.79M	aa.aa	18/09
Polycab India	8,360.00	8,375.00	8,237.00	+1.64%	75.69K	aa.aa	18/09
Woori Financial	36,100	37,050	35,850	-0.55%	3.3M	aa.aa	18/09
Hansoh Pharmaceutical Group	34.30	35.60	34.02	-0.12%	10.12M	aa.aa	18/09
Maxscend Microelectronics	73.74	74.50	72.71	+2.92%	9.25M	aa.aa	18/09
Raytron Technology	186.80	188.36	182.77	+0.97%	7.91M	aa.aa	18/09
Montage Technology	202.53	205.50	198.00	+4.22%	39.99M	aa.aa	18/09
Advanced Micro Fabrication	354.92	362.00	350.83	+1.05%	20.61M	aa.aa	18/09
Anji Microelectronics Tech	234.80	237.18	230.05	+2.09%	5.9M	aa.aa	18/09
Western Superconducting	50.04	50.18	49.62	+1.21%	6.78M	aa.aa	18/09
Bank of Suzhou	9.06	9.15	8.95	+0.33%	28.75M	aa.aa	18/09
People's Insurance	7.82	7.95	7.63	+1.69%	98.23M	aa.aa	18/09
Saudi Aramco	25.56	25.72	25.56	-0.47%	12.05M	aa.aa	17/09
China Feihe	2.52	2.56	2.50	+0.80%	37.8M	aa.aa	18/09
Chongqing Rural Comm	6.53	6.60	6.50	-0.31%	61.94M	aa.aa	18/09
Hanwha	80,000	81,500	76,100	+3.23%	1.17M	aa.aa	18/09
Alibaba	109.30	110.70	106.10	+4.00%	90.08M	aa.aa	18/09
Beijing Compass	82.00	82.61	79.91	+3.72%	16.46M	aa.aa	18/09
Xp	20.01	20.25	19.76	-0.89%	7.75M	aa.aa	18/09
Amlogic Shanghai	88.50	89.38	86.02	+3.61%	9.08M	aa.aa	18/09
Beijing Kingsoft Office	223.61	225.20	221.80	+0.25%	5.1M	aa.aa	18/09
Shanghai Friendess	95.37	96.10	94.76	+0.64%	1.69M	aa.aa	18/09
China Zheshang	2.90	2.94	2.90	-0.68%	100.79M	aa.aa	18/09
Postal Savings Bank of China	5.33	5.40	5.32	-0.93%	145.73M	aa.aa	18/09
Beijing-Shanghai High Speed	4.75	4.78	4.74	-0.21%	94.04M	aa.aa	18/09
Baic Bluepark	4.54	4.64	4.45	+1.11%	125.49M	aa.aa	18/09
Shenzhen Transsion	52.77	53.28	52.39	+0.88%	6.67M	aa.aa	18/09
SBI Cards	651.15	651.15	630.70	+2.23%	3.24M	aa.aa	18/09
Dr Sulaiman	228.00	231.90	226.50	-1.13%	272.35K	aa.aa	17/09
Boc Intl	11.30	11.36	11.22	+1.16%	26.56M	aa.aa	18/09
Akeso	90.50	93.45	90.30	-0.28%	8.67M	aa.aa	18/09
New Industries	48.94	49.69	48.80	-0.29%	3.69M	aa.aa	18/09
Hitachi Energy India	32,700.00	32,700.00	31,450.00	+4.71%	125.52K	aa.aa	18/09
Legend Bio	17.61	17.88	17.22	+0.17%	2.94M	aa.aa	18/09
NetEase	183.60	184.90	182.80	-0.81%	7.11M	aa.aa	18/09
Tianfeng Securities Co	3.63	3.65	3.57	+1.97%	130.57M	aa.aa	18/09
Fuzhou Rockchip Electronics Co	190.04	192.22	183.60	+4.87%	12.52M	aa.aa	18/09
Beijing Wantai Biological Pharmacy Enterprise Co	25.42	26.10	25.05	+1.80%	5.82M	aa.aa	18/09
Ningxia Baofeng Energy Group Co	23.59	23.70	22.96	+1.55%	50.37M	aa.aa	18/09
Bank of Changsha Co	9.79	9.90	9.74	-0.20%	16.86M	aa.aa	18/09
China Resources Microelectronics	60.79	61.50	58.69	+4.22%	20.91M	aa.aa	18/09
National Silicon Industry Group Co	24.41	24.55	23.71	+3.08%	69.91M	aa.aa	18/09
Zhongtai Securities Co	5.45	5.49	5.41	+0.93%	27.43M	aa.aa	18/09
JD	105.00	105.80	104.80	0.00%	7.33M	aa.aa	18/09
Smoore Intl	9.69	9.93	9.66	-0.92%	10.24M	aa.aa	18/09
Sk Biopharma	77,700	80,000	77,600	-1.89%	173.64K	aa.aa	18/09
Geovis Technology Co	31.23	31.41	30.40	+3.38%	9.93M	aa.aa	18/09
QuantumCTek Co	359.00	360.88	352.00	+2.70%	1.26M	aa.aa	18/09
Cambricon Technologies	1,113.14	1,154.79	1,103.59	+0.65%	11.96M	aa.aa	18/09
Sharetronic Data	267.89	273.38	263.13	+0.34%	14.9M	aa.aa	18/09
Anker Innovations	126.99	127.18	124.87	+1.24%	2.4M	aa.aa	18/09
Nongfu Spring	38.60	39.20	38.50	-0.92%	6.96M	aa.aa	18/09
Yum China Holdings	324.20	325.60	321.40	-1.04%	1.32M	aa.aa	18/09
Trina Solar Co	11.23	11.23	10.86	+3.98%	34.41M	aa.aa	18/09
Max Healthcare Institute	1,049.30	1,059.90	1,034.90	+1.19%	2.1M	aa.aa	18/09
Zto Express	163.00	165.90	162.80	+0.31%	2.13M	aa.aa	18/09
Imeik	89.47	90.29	88.96	+0.75%	1.6M	aa.aa	18/09
Allegro	49.80	51.14	48.89	+0.73%	13.78M	aa.aa	18/09
HYBE	165,900	167,800	165,600	+0.18%	142.39K	aa.aa	18/09
GDS Holdings	31.14	31.14	30.66	+2.98%	11.1M	aa.aa	18/09
Remegen	74.70	76.40	74.05	+0.81%	2.54M	aa.aa	18/09
New Oriental Edu	43.24	44.08	43.22	-1.14%	9.29M	aa.aa	18/09
China Resources Mixc	37.54	37.96	36.88	+0.91%	5.76M	aa.aa	18/09
Jd Health	36.28	36.28	34.70	+4.55%	14.19M	aa.aa	18/09
Rede D’Or	37.23	37.49	36.63	+0.27%	7.16M	aa.aa	18/09
WuXi Biologics	50.35	51.90	50.15	+0.50%	37.15M	aa.aa	18/09
Pop Mart Intl	155.10	155.50	153.10	+1.24%	5.97M	aa.aa	18/09
VeriSilicon Microelectronics Shanghai	205.18	209.10	199.56	+4.63%	29.14M	aa.aa	18/09
China International Capital	31.80	32.24	31.76	-0.66%	26.7M	aa.aa	14/09
CNGR Advanced	38.03	38.20	37.61	+1.44%	5.71M	aa.aa	18/09
Zhejiang Supcon Technology Co	88.00	89.00	84.11	+3.95%	13.22M	aa.aa	18/09
Shanghai Allist Pharmaceuticals Co	100.41	101.35	98.60	+2.01%	5.49M	aa.aa	18/09
Haier Smart Home Co	20.58	20.80	20.58	0.00%	9.34M	aa.aa	18/09
Kuaishou Technology	30.74	30.78	29.94	+2.67%	71.59M	aa.aa	18/09
China Ruyi Holdings	1.48	1.49	1.46	0.00%	89.56M	aa.aa	18/09
Baidu	87.20	90.55	87.20	-0.17%	77.55M	aa.aa	18/09
Bilibili	116.80	116.80	112.90	+1.92%	6.02M	aa.aa	18/09
Lodha Developers	1,144.70	1,148.80	1,108.60	+3.77%	4.73M	aa.aa	18/09
Trip.com Group	319.40	321.60	314.80	+0.82%	3.16M	aa.aa	18/09
Caixa Seguridade Participacoes	20.64	20.65	20.35	+0.49%	5.77M	aa.aa	18/09
Inner Mongolia Dazhong Mining Co	23.49	23.92	23.37	+0.95%	11.18M	aa.aa	18/09
JD Logistics	10.47	10.50	10.34	+0.67%	16.12M	aa.aa	18/09
Eastroc Beverage Group Co	111.54	112.60	110.96	+0.63%	2.98M	aa.aa	18/09
Shengyi Electronics Co	121.20	123.50	117.51	+0.71%	17.71M	aa.aa	18/09
Guolian Securities Co	8.66	8.67	8.61	+0.81%	12.57M	aa.aa	18/09
Ningbo Deye Technology Co	84.63	84.63	82.95	+2.09%	8.66M	aa.aa	18/09
APT Medical	240.00	246.88	239.16	-1.53%	1.07M	aa.aa	18/09
Kanzhun	14.80	15.05	14.77	-0.27%	6.23M	aa.aa	18/09
Full Truck Alliance Co	8.13	8.20	8.08	+0.37%	3.72M	aa.aa	18/09
Xpeng	42.04	42.14	41.12	+2.09%	12.3M	aa.aa	18/09
Xinjiang Daqo New Energy Co	16.34	16.45	16.24	+1.49%	6.87M	aa.aa	18/09
Eternal	326.85	329.75	325.70	+1.40%	17.7M	aa.aa	18/09
China Three Gorges New Energy Group Co	3.65	3.65	3.62	+0.55%	56.78M	aa.aa	18/09
Li Auto	47.56	48.46	46.80	+1.45%	11.22M	aa.aa	18/09
KakaoBank	20,450	21,050	20,450	-1.21%	1.67M	aa.aa	18/09
Krafton	205,000	206,500	203,000	+0.99%	115.08K	aa.aa	18/09
Hyundai Heavy Industries	460,000	469,500	455,000	-2.02%	191.57K	aa.aa	18/09
Zhuzhou CRRC Times Electric	45.73	45.95	45.22	+1.78%	2.97M	aa.aa	18/09
Northam Platinum Holdings	29,230.00	30,350.00	29,073.00	-2.50%	2.82M	aa.aa	18/09
ADNOC Drilling	5.67	5.78	5.67	-0.87%	9.44M	aa.aa	18/09
Arabian Internet and Communications	225.00	225.00	220.00	+1.63%	321.26K	aa.aa	17/09
PB Fintech	1,743.00	1,798.00	1,743.00	-1.25%	1.37M	aa.aa	18/09
One 97 Communications	1,849.90	1,849.90	1,765.00	+4.93%	4.64M	aa.aa	18/09
ACWA Power	180.00	183.50	178.30	-0.83%	554.6K	aa.aa	17/09
China Energy Engineering	2.43	2.45	2.43	-0.82%	162.89M	aa.aa	18/09
Shanghai Rural Commercial Bank	8.75	8.92	8.65	+0.69%	25.9M	aa.aa	18/09
Fsn E-Commerce Ventures	332.15	332.15	322.70	+2.59%	4.42M	aa.aa	18/09
ACM Research Shanghai	292.77	298.00	284.68	+3.65%	5.77M	aa.aa	18/09
Nu Holdings	13.65	13.82	13.59	-1.37%	70.81M	aa.aa	18/09
Saudi Tadawul Holding	120.60	123.60	120.60	-2.03%	314.17K	aa.aa	17/09
SK Square	1,079,000	1,083,000	1,036,000	+7.04%	505.79K	aa.aa	18/09
LG Energy Solution	364,000	371,500	362,000	-0.27%	219.14K	aa.aa	18/09
Dosilicon	122.36	124.22	116.78	+5.91%	18.64M	aa.aa	18/09
SenseTime Group Inc B	1.27	1.27	1.22	+5.81%	654.38M	aa.aa	18/09
JinkoSolar	3.88	3.89	3.76	+3.74%	76.02M	aa.aa	18/09
Al ELM Information Security	618.50	621.50	615.00	+0.24%	62.88K	aa.aa	17/09
NIO	29.10	29.28	28.40	+3.93%	8M	aa.aa	18/09
iSoftStone Information Technology	36.99	37.25	36.53	+1.43%	15.3M	aa.aa	18/09
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	8.86M	aa.aa	18/09
Dubai Electricity and Water	2.72	2.75	2.72	-1.45%	14.14M	aa.aa	18/09
RemeGen	114.84	118.00	114.61	+0.62%	5.2M	aa.aa	18/09
Suzhou Everbright Photonics	342.00	349.95	330.80	+4.24%	11.43M	aa.aa	18/09
Piotech	720.06	729.88	692.01	+3.76%	6.47M	aa.aa	18/09
Ke Holdings	43.08	43.14	41.70	+2.09%	24.24M	aa.aa	18/09
SCB X PCL	152.50	152.50	151.00	+0.99%	13.27M	aa.aa	18/09
MINISO Holding	16.96	17.44	16.96	-2.58%	8.92M	aa.aa	18/09
Shenzhen Techwinsemi Tech	413.09	416.85	400.57	+4.07%	12.83M	aa.aa	18/09
Empyrean Technology	88.95	89.50	86.35	+3.95%	5.96M	aa.aa	18/09
Shenzhen Longsys Electronics	346.96	348.78	337.03	+3.54%	11.81M	aa.aa	18/09
Zhejiang Leapmotor Technology	37.26	37.38	35.02	+6.64%	9.84M	aa.aa	18/09
Salik Company PJSC	5.35	5.39	5.32	+0.56%	6.63M	aa.aa	18/09
Giant Biogene Holding	24.26	24.54	24.14	-0.82%	4M	aa.aa	18/09
Hwatsing Tech	263.43	275.71	252.99	-0.59%	16.25M	aa.aa	18/09
Loongson Tech	103.11	103.20	100.60	+3.21%	3.87M	aa.aa	18/09
Guobo Electronics	71.89	72.86	70.01	+3.29%	4.06M	aa.aa	18/09
Hygon Information Tech	241.38	245.80	236.89	+4.04%	26.83M	aa.aa	18/09
Shanghai United Imaging Healthcare	101.00	102.13	100.60	+0.70%	2.95M	aa.aa	18/09
CICT Mobile Communication	12.70	12.76	12.32	+4.01%	37M	aa.aa	18/09
Yuanjie Semiconductor Tech	1,835.00	1,888.00	1,795.00	+2.82%	3.48M	aa.aa	18/09
Biwin Storage Tech	216.88	218.60	211.23	+3.92%	18.89M	aa.aa	18/09
Sichuan Biokin Pharmaceutical	248.96	250.98	244.15	+1.79%	1.5M	aa.aa	18/09
Hunan Yuneng New Energy Battery	53.89	53.91	52.99	+1.39%	11.83M	aa.aa	18/09
Dukhan Bank QPSC	3.15	3.15	3.10	+0.64%	2.82M	aa.aa	17/09
ADNOC	3.27	3.28	3.25	+0.31%	26.26M	aa.aa	18/09
Nexchip Semiconductor	36.75	37.65	35.67	+4.97%	24.29M	aa.aa	18/09
Mankind Pharma	2,300.70	2,329.50	2,287.70	+0.03%	484.55K	aa.aa	18/09
United Nova Tech	8.72	8.81	8.52	+3.44%	108.1M	aa.aa	18/09
Skyverse Tech	386.36	397.80	360.99	+7.71%	12.5M	aa.aa	18/09
ADNOC Logistics Services	7.39	7.43	7.34	+0.27%	7.41M	aa.aa	18/09
CSI Solar	8.60	8.61	8.17	+5.78%	50.88M	aa.aa	18/09
Sichuan Huafeng Tech	133.33	136.53	132.00	+1.17%	13.43M	aa.aa	18/09
Sichuan Kelun Biotech	461.60	472.80	453.60	+0.04%	1.32M	aa.aa	18/09
Huaqin Tech	80.35	81.30	78.80	+1.07%	17.32M	aa.aa	18/09
Hua Hong Semiconductor	234.00	237.62	223.25	+5.93%	24.43M	aa.aa	18/09
Jio Financial Services	229.89	232.00	229.89	+0.26%	11.85M	aa.aa	18/09
Suzhou Centec Communications	334.80	346.50	317.07	+5.54%	9.59M	aa.aa	18/09
ADES Holding Company SJSC	16.98	17.10	16.80	+0.24%	1.8M	aa.aa	17/09
J T Global Express	8.98	9.19	8.91	-0.77%	75.89M	aa.aa	18/09
SAL Saudi Logistics	172.10	172.10	169.40	+1.35%	239.69K	aa.aa	17/09
WuXi XDC Cayman	77.00	78.70	76.75	+0.65%	5.66M	aa.aa	18/09
Ubtech Robotics	80.85	82.35	79.30	+1.95%	4.8M	aa.aa	18/09
APR	367,000	373,500	350,500	+3.97%	295.3K	aa.aa	18/09
Delton Technology Guangzhou	169.03	173.75	165.36	+0.58%	7.46M	aa.aa	18/09
XtalPi Holdings	8.02	8.02	7.17	+16.39%	162.98M	aa.aa	18/09
Laopu Gold	383.00	383.00	367.60	+5.51%	1.04M	aa.aa	18/09
Midea Group H	99.30	99.80	98.15	+0.10%	6.92M	aa.aa	18/09
CP Axtra Public	14.70	14.70	14.50	+0.68%	4.08M	aa.aa	18/09
Waaree Energies	2,535.10	2,545.25	2,483.75	+2.58%	30.37K	aa.aa	18/09
Horizon Robotics	4.20	4.22	4.08	+1.69%	132.18M	aa.aa	18/09
Zabka	31.49	31.52	31.40	-0.10%	5.99M	aa.aa	18/09
Swiggy	277.00	280.00	276.00	+0.18%	1.16M	aa.aa	18/09
Gulf Dev PCL	61.25	61.75	60.75	+0.41%	34.44M	aa.aa	18/09
Contemporary Amperex Tech	507.00	518.00	501.00	0.00%	3.55M	aa.aa	18/09
Grupo Cibest Prf	76,380.00	78,460.00	76,300.00	-1.45%	287.16K	aa.aa	18/09
JBS NV	11.96	12.16	11.93	-0.83%	7.1M	aa.aa	18/09
Siemens Energy India	3,228.00	3,250.00	3,110.00	+3.82%	740.33K	aa.aa	18/09
Aura Minerals	88.25	89.85	86.10	-0.52%	1.51M	aa.aa	18/09
Hesai	16.45	16.84	16.41	-1.20%	5.88M	aa.aa	18/09
Zijin Gold International	159.10	160.90	155.00	+2.65%	6.15M	aa.aa	18/09
HonPrecision	6,540.00	6,540.00	6,140.00	+6.60%	3.33M	aa.aa	18/09
Caliway Biopharmaceuticals	85.80	86.00	83.30	+3.50%	6.46M	aa.aa	18/09
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	53.30	54.95	53.30	+1.04%	4.23M	aa.aa	18/09
Tata Motors	442.90	445.00	430.20	+1.56%	13.13M	aa.aa	18/09
Axia Energia BDR	53.80	55.22	53.79	-3.15%	5.83M	aa.aa	18/09
Samsung Epis Holdings	327,000	339,000	327,000	-1.65%	43.8K	aa.aa	18/09

South Africa Top 40

105,242.10

-1,311.25

-1.23%

S. Africa 40 Futures

106,127.00

-1,364

-1.27%

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

US Tech 100

29,663.00

+216.0

+0.73%

DAX Futures

25,535.30

-388.7

-1.50%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	162 718	-2,04%	2,55M
Prosus	67 000	+0,41%	5,44M
Naspers	71 460	-0,29%	4,69M
Gold Fields	68 878	-2,55%	3,81M
FirstRand Ltd	9 387	-0,47%	25,21M
Valterra Platinum	141 008	-3,76%	1,63M
Aspen Pharmacare	15 554	-0,16%	14,19M

Name	Last	Chg. %	Vol.
Mantengu Mining	21,00	+23,53%	48,81K
Stadio	1 849	+22,86%	21,92M
Europa Metals	489	+22,25%	18,05K
Channel VAS Investments	1 620,00	+11,03%	2,62M
Brimstone	575	+8,90%	40,18K
Brait	215	+8,59%	90,12M
Alexander Forbes Group Holdings	740	+8,50%	1,07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20,63%	5,43K
Transpaco Ltd	3 905	-15,11%	1,35K
Africa Bitcoin	298,00	-15,10%	21,32K
RCL Foods	601	-10,96%	4,12M
Choppies Enterprises	80	-9,09%	110,13K
Adcorp	580	-7,50%	39,51K
Araxi	146	-7,01%	275,49K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	71 460	-0,29%	4,69M
Stadio	1 849	+22,86%	21,92M
Sasol	22 356	-2,41%	6,02M
Woolworths	3 822	-0,47%	37,10M
Channel VAS Investments	1 620,00	+11,03%	2,62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	18,408	+56.06%	28 728
Aaaaaaaaaaa Aaa	18,408	+56.06%	28 728
Aaa Aa	3,822	+45.39%	5 557
Aaaaaaaaaaaa	3,822	+45.39%	5 557
Aaaaaaaa Aaa	22,356	+43.58%	32 099
Aaaa Aaa	22,356	+43.58%	32 099
Aaaaaaa	4,249	+42.44%	6 052

Name	Last	Upside	Fair Value
Aaaaaa	18,408	+56.06%	28 728
Aaaaaaaaaaa Aaa	18,408	+56.06%	28 728
Aaa Aa	3,822	+45.39%	5 557
Aaaaaaaaaaaa	3,822	+45.39%	5 557
Aaaaaaaa Aaa	22,356	+43.58%	32 099
Aaaa Aaa	22,356	+43.58%	32 099
Aaaaaaa	4,249	+42.44%	6 052

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.0%

South Africa Top 40

+139.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+356.8%

South Africa Top 40

+139.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper