S&P/BMV IPC CompMx (MXXCP)

Comprehensive information about the IPC CompMx index. More information is available in the different sections of the IPC CompMx page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

536.52

-6.89(-1.27%)

Real-time Data·19:20:16

Day's Range

535.87

543.20

52 wk Range

500.01

598.31

Day's Range

535.87543.20

52 wk Range

500.01598.31

Prev. Close: 543.41
Open: 543.2
1-Year Change: 7.2375%
Volume: 49,454,958
Average Volume (3m): 160,422,480

Prev. Close: 543.41
Open: 543.2
1-Year Change: 7.2375%
Volume: 49,454,958

Average Volume (3m): 160,422,480
Day's Range: 535.87-543.2
52 wk Range: 500.01-598.31

Prev. Close: 543.41
Open: 543.2
1-Year Change: 7.2375%

Volume: 49,454,958
Average Volume (3m): 160,422,480

Day's Range: 535.87-543.2
52 wk Range: 500.01-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	17.28	17.96	17.82	17.26	-3,79%	6.72M	17.28-3,79%	18:44:37
WALMEX Wal Mart de Mexico SAB de CV	46.62	46.64	47.23	46.52	-0,04%	5.01M	46.62-0,04%	19:00:15
ALPEKA Alpek, S.A.B. De C.V.	14.66	14.66	14.99	14.59	0,00%	4.47M	14.660,00%	19:00:09
SIGMAFA Sigma Foods SAB de CV	18.31	18.37	18.50	18.12	-0,33%	2.73M	18.31-0,33%	19:00:21
GFNORTEO Grupo Financiero Banorte	188.85	191.95	191.82	187.50	-1,62%	2.58M	188.85-1,62%	19:00:19

Top Gainers

Name	Price
ORBIA Orbia Advance	21.66+0.570+2,70%
AXTELCPO Axtel CPO	3.69+0.050+1,37%
Q Qualitas Controladora	154.27+2.01+1,32%
AGUA Grupo Rotoplas	14.83+0.17+1,16%
VESTA Corporacion Inmobiliaria Vesta SAB	60.50+0.50+0,83%

Top Losers

Name	Price
GAPB GAP Mexico	361.41-16.45-4,35%
CEMEXCPO Cemex	17.28-0.680-3,79%
ASURB Asur B	418.88-15.11-3,48%
OMAB Grupo Aeroportuario del Centro Norte	206.37-6.660-3,13%
TLEVISACPO Grupo Televisa Unit	7.94-0.22-2,70%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 326,2%

S&P 500 Outperformance+877,9%

Annualised Return+21,3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 536,52.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 543,20.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 49 454 958.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 535,87 to 543,20.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 500,01 to 598,31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

99,394.06

-1,768.14

-1.75%

S. Africa 40 Futures

101,837.00

+329

+0.32%

US 30

51,244.60

-276.6

-0.54%

US 500

7,803.20

-15.8

-0.20%

US Tech 100

31,134.40

-90.1

-0.29%

DAX Futures

25,297.00

+71.0

+0.28%

Dollar Index

102.013

+0.408

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	58 084	-2,32%	3,23M
AngloGold Ashanti ADR	149 524	-2,71%	1,15M
Capitec	418 269	-2,18%	371,25K
Valterra Platinum	123 168	-3,10%	964,29K
FirstRand Ltd	8 723	-4,55%	13,29M
Naspers N	70 891	+0,15%	1,42M
MTN	18 293	-2,70%	5,46M

Name	Last	Chg. %	Vol.
Oando Plc	30	+50,00%	117,36K
Newpark REIT	700	+34,62%	10,00K
Putprop Ltd	998	+33,96%	14,00K
Canal+	5 500,00	+14,99%	2,29K
Grand Parade	169	+14,97%	5,25K
Telemasters	110	+10,00%	4,89K
Sasol	8 000	+6,67%	340,00

Name	Last	Chg. %	Vol.
Rainbow Chicken	501,00	-11,95%	594,10K
York Timber Holdings Ltd	190	-9,52%	4,29K
Montauk Renewables	4 400,00	-8,88%	8,64K
Master Drilling Group Ltd	1 482	-7,32%	118,81K
African Rainbow Minerals	14 624	-6,56%	578,83K
Premier	16 500,00	-6,16%	424,91K
Cashbuild	9 602	-6,05%	10,28K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 046	+1,89%	2,72M
Naspers N	70 891	+0,15%	1,42M
FirstRand Ltd	8 723	-4,55%	13,29M
Pick n Pay	1 919	-1,29%	1,40M
Purple	162	-3,57%	1,27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	690	+64.98%	1 138
Aaaaaaaaaaa Aaaa	18,386	+64.47%	30 239
Aaaaaa	685	+56.81%	1 074
Aaaaaaaaaaaaa Aaaa	26,614	+53.53%	40 861
Aa Aaa	20,938	+51.74%	31 772
Aaaaa A Aa Aa Aaaa	4,554	+51.39%	6 894
Aaaaaaaaaaa	1,686	+50.90%	2 544

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	690	+64.98%	1 138
Aaaaaaaaaaa Aaaa	18,386	+64.47%	30 239
Aaaaaa	685	+56.81%	1 074
Aaaaaaaaaaaaa Aaaa	26,614	+53.53%	40 861
Aa Aaa	20,938	+51.74%	31 772
Aaaaa A Aa Aa Aaaa	4,554	+51.39%	6 894
Aaaaaaaaaaa	1,686	+50.90%	2 544

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+475.4%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+355.0%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+382.6%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks