S&P/BMV IPC CompMx (MXXCP)

Comprehensive information about the IPC CompMx index. More information is available in the different sections of the IPC CompMx page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

553.63

-3.07(-0.55%)

Closed·27/03

Day's Range

552.51

559.68

52 wk Range

413.95

598.31

Day's Range

552.51559.68

52 wk Range

413.95598.31

Prev. Close: 556.7
Open: 557.07
1-Year Change: 25.3776%
Volume: 201,522,275
Average Volume (3m): 191,429,252

Prev. Close: 556.7
Open: 557.07
1-Year Change: 25.3776%
Volume: 201,522,275

Average Volume (3m): 191,429,252
Day's Range: 552.51-559.68
52 wk Range: 413.95-598.31

Prev. Close: 556.7
Open: 557.07
1-Year Change: 25.3776%

Volume: 201,522,275
Average Volume (3m): 191,429,252

Day's Range: 552.51-559.68
52 wk Range: 413.95-598.31

Type:Index

Market:Mexico

# Constituents:43

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	19.44	19.70	19.89	19.33	-1,32%	37.91M	19.44-1,32%	27/03
WALMEX Wal Mart de Mexico SAB de CV	58.18	57.52	58.44	57.26	+1,15%	27.6M	58.18+1,15%	27/03
ALPEKA Alpek, S.A.B. De C.V.	10.96	10.88	11.60	10.84	+0,74%	8.56M	10.96+0,74%	27/03
GMEXICOB Grupo Mexico, S.A.B. De C.V.	181.00	187.48	189.52	180.24	-3,46%	6.17M	181.00-3,46%	27/03
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	12.63	13.49	13.53	12.58	-6,38%	5.32M	12.63-6,38%	27/03

Top Gainers

Name	Price
VESTA Corporacion Inmobiliaria Vesta SAB	59.40+1.15+1,97%
CUERVO Becle	15.86+0.300+1,93%
CHDRAUIB Grupo Comercial Chedraui	107.32+1.760+1,67%
FEMSAUBD Fomento Economico UBD	194.66+2.96+1,54%
AGUA Rotoplas SA de CV	11.75+0.17+1,47%

Top Losers

Name	Price
VOLARA Controladora Vuela	12.63-0.86-6,38%
Q Qualitas Controladora	166.03-7.19-4,15%
GMEXICOB Grupo Mexico	181.00-6.480-3,46%
PEOLES Industrias Penoles	748.70-24.91-3,22%
NEMAKA Nemak SAB de CV	3.55-0.10-2,74%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

South African Value

View strategy

Identifies undervalued South African stocks with strong fundamentals. Seeks companies with P/E ratios 5-35, positive cash flows, and solid ROE.

Total Return+444,8%

South Africa Top 40 Outperformance+308,4%

Annualised Return+16,3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 553,63.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 557,07.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 201 522 275.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 552,51 to 559,68.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 413,95 to 598,31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX Futures

22,502.00

-269.0

-1.18%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	315,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Sasol	21 777	-0,79%	4,14M
MTN	19 460	-2,39%	4,53M
Naspers	85 832	-2,72%	1,68M
Thungela Resources	16 548,00	+4,25%	1,45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,000	+52.50%	7 625
A Aaaaaaa Aaaaaaa	24,465	+47.73%	36 142
Aaaa A Aaaa A	19,050	+40.92%	26 845
Aaaaaaaaaaa Aaaa A	16,550	+40.51%	23 254
Aaaaaaaa	3,326	+37.70%	4 580
A Aaaa Aaaa A	21,400	+37.43%	29 410
Aaaaaa Aaaaa Aaaaaa	22,258	+37.00%	30 493

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,000	+52.50%	7 625
A Aaaaaaa Aaaaaaa	24,465	+47.73%	36 142
Aaaa A Aaaa A	19,050	+40.92%	26 845
Aaaaaaaaaaa Aaaa A	16,550	+40.51%	23 254
Aaaaaaaa	3,326	+37.70%	4 580
A Aaaa Aaaa A	21,400	+37.43%	29 410
Aaaaaa Aaaaa Aaaaaa	22,258	+37.00%	30 493

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+444.8%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.4%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks