S&P/BMV IPC CompMx (MXXCP)

Comprehensive information about the IPC CompMx index. More information is available in the different sections of the IPC CompMx page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

552.66

-2.61(-0.47%)

Closed·05/08

Day's Range

551.92

557.87

52 wk Range

474.08

598.31

Day's Range

551.92557.87

52 wk Range

474.08598.31

Prev. Close: 552.66
Open: 555.25
1-Year Change: 16.6343%
Volume: 141,147,628
Average Volume (3m): 177,752,941

Prev. Close: 552.66
Open: 555.25
1-Year Change: 16.6343%
Volume: 141,147,628

Average Volume (3m): 177,752,941
Day's Range: 551.92-557.87
52 wk Range: 474.08-598.31

Prev. Close: 552.66
Open: 555.25
1-Year Change: 16.6343%

Volume: 141,147,628
Average Volume (3m): 177,752,941

Day's Range: 551.92-557.87
52 wk Range: 474.08-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	19.96	19.96	20.30	19.85	-0,60%	18.11M	19.96-0,60%	05/08
WALMEX Wal Mart de Mexico SAB de CV	48.53	48.53	50.29	48.46	-2,73%	17.69M	48.53-2,73%	05/08
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	14.52	14.52	15.10	14.21	+1,61%	5.8M	14.52+1,61%	05/08
GFNORTEO Grupo Financiero Banorte	198.93	198.93	199.95	196.81	+0,61%	5.33M	198.93+0,61%	05/08
SIGMAFA Sigma Foods SAB de CV	17.13	17.13	17.46	17.09	-1,61%	5M	17.13-1,61%	05/08

Top Gainers

Name	Price
PEOLES Industrias Penoles	831.43+42.91+5,44%
GMEXICOB Grupo Mexico	222.38+3.990+1,83%
BBAJIOO Banco Del Bajio	57.73+0.950+1,67%
VOLARA Controladora Vuela	14.52+0.23+1,61%
ALSEA Alsea	41.46+0.310+0,75%

Top Losers

Name	Price
GCARSOA1 Grupo Carso	144.67-8.640-5,64%
BOLSAA Bolsa Mexicana De Valores	36.73-1.800-4,67%
LACOMERUBC La Comercial	32.49-0.92-2,75%
WALMEX Wal Mart de Mexico	48.53-1.360-2,73%
GRUMAB Gruma SAB de CV	257.07-5.98-2,27%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 208,2%

S&P 500 Outperformance+766,7%

Annualised Return+20,8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 552,66.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 555,25.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 141 147 628.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 551,92 to 557,87.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 474,08 to 598,31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

107,325.98

-51.07

-0.05%

S. Africa 40 Futures

107,048.00

+945

+0.89%

US 30

54,453.00

+104.0

+0.19%

US 500

7,736.00

+12.6

+0.16%

US Tech 100

29,376.90

-110.9

-0.38%

DAX Futures

26,257.50

+28.5

+0.11%

Dollar Index

99.67

+0.124

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	137 160	-0,30%	418,63K
AngloGold Ashanti ADR	142 163	-1,75%	298,27K
FirstRand Ltd	10 160	+0,98%	3,42M
Naspers	88 893	-0,90%	324,67K
MTN	20 400	+1,24%	1,16M
Gold Fields	60 137	-2,13%	393,95K
Standard Bank	33 324	+0,75%	638,87K

Name	Last	Chg. %	Vol.
Sappi	1 418	+13,44%	6,99M
Brimstone Investment	549	+9,36%	5,20K
Finbond Group Ltd	88	+8,64%	1,12K
Purple Capital Ltd	190	+7,95%	759,52K
Hosken Consolidated	18 670	+5,48%	48,97K
Krugerrand	7 100 000	+4,26%	1,00
Aspen Pharmacare	15 308	+3,59%	514,28K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	519,23K
Huge Group	95	-17,39%	183,89K
Primary	2 119,00	-15,24%	644,35K
Karooooo	99 000,00	-9,17%	5,33K
Vunani	230	-8,00%	371,00
PBT Holdings	676	-7,65%	4,66K
Lesaka Tech	7 900	-6,88%	700,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 053	-0,10%	2,35M
Sasol	18 129	-0,18%	343,90K
Impala Platinum	20 059	-0,92%	634,93K
Valterra Platinum	137 160	-0,30%	418,63K
Harmony Gold Mining Company	29 399	-1,66%	384,11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaa Aa	1,158	+44.16%	1 669
A Aaaa Aa	21,127	+43.83%	30 387
Aaaaaa Aaaaaaaa Aaaa	5,318	+42.84%	7 596
Aaaaaaaa	18,670	+41.75%	26 465
Aa Aaaaaaaa	11,900	+41.56%	16 846
Aaaaaaaa Aaaaaaa	19,982	+39.17%	27 809
Aaaaaaa Aaa	4,200	+37.17%	5 761

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaa Aa	1,158	+44.16%	1 669
A Aaaa Aa	21,127	+43.83%	30 387
Aaaaaa Aaaaaaaa Aaaa	5,318	+42.84%	7 596
Aaaaaaaa	18,670	+41.75%	26 465
Aa Aaaaaaaa	11,900	+41.56%	16 846
Aaaaaaaa Aaaaaaa	19,982	+39.17%	27 809
Aaaaaaa Aaa	4,200	+37.17%	5 761

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.5%

South Africa Top 40

+144.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+363.1%

South Africa Top 40

+144.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks