S&P/BMV IPC CompMx (MXXCP)

IPC CompMx index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

569.06

+5.95(+1.06%)

Real-time Data·18:24:16

Day's Range

563.28

570.89

52 wk Range

503.61

598.31

Day's Range

563.28570.89

52 wk Range

503.61598.31

Prev. Close: 563.11
Open: 563.28
1-Year Change: 9.4851%
Volume: 38,548,404
Average Volume (3m): 163,314,591

Prev. Close: 563.11
Open: 563.28
1-Year Change: 9.4851%
Volume: 38,548,404

Average Volume (3m): 163,314,591
Day's Range: 563.28-570.89
52 wk Range: 503.61-598.31

Prev. Close: 563.11
Open: 563.28
1-Year Change: 9.4851%

Volume: 38,548,404
Average Volume (3m): 163,314,591

Day's Range: 563.28-570.89
52 wk Range: 503.61-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	18.99	18.56	19.13	18.65	+2,32%	7.57M	18.99+2,32%	18:04:19
GFNORTEO Grupo Financiero Banorte	202.49	199.25	203.14	198.02	+1,63%	1.6M	202.49+1,63%	18:04:21
SIGMAFA Sigma Foods SAB de CV	19.02	19.09	19.35	18.85	-0,37%	1.6M	19.02-0,37%	18:04:24
WALMEX Wal Mart de Mexico SAB de CV	48.80	48.21	48.86	47.71	+1,22%	1.56M	48.80+1,22%	18:04:21
GMEXICOB Grupo Mexico, S.A.B. De C.V.	240.69	239.57	243.32	237.32	+0,47%	1.54M	240.69+0,47%	18:04:13

Top Gainers

Name	Price
FEMSAUBD Fomento Economico UBD	235.33+13.50+6,09%
KOFUBL Coca-Cola Femsa UBL	219.70+7.93+3,74%
NEMAKA Nemak SAB de CV	3.22+0.10+3,21%
ALSEA Alsea	51.84+1.520+3,02%
GCARSOA1 Grupo Carso A1	161.91+4.150+2,63%

Top Losers

Name	Price
PINFRA PINFRA	293.19-6.88-2,29%
MEGACPO Megacable Holdings	56.50-1.140-1,98%
KIMBERA Kimberly - Clark A	39.48-0.600-1,50%
GENTERA Gentera SAB de CV	39.92-0.490-1,21%
BBAJIOO Banco Del Bajio	57.89-0.350-0,60%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 264,5%

S&P 500 Outperformance+821,5%

Annualised Return+20,9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 569,06.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 563,28.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 38 548 404.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 563,28 to 570,89.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 503,61 to 598,31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

South Africa Top 40

103,230.22

+837.72

+0.82%

S. Africa 40 Futures

103,444.00

+1,892

+1.86%

US 30

52,173.20

-4.6

-0.01%

US 500

7,703.10

-41.0

-0.53%

US Tech 100

29,470.80

-464.8

-1.55%

DAX Futures

25,702.00

+210.0

+0.82%

Dollar Index

101.705

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	154 470	+2,69%	574,97K
Capitec	445 448	+1,01%	187,46K
Gold Fields	62 762	+3,20%	1,24M
Naspers N	72 065	+0,25%	989,46K
FirstRand Ltd	9 017	+0,28%	7,03M
Harmony Gold Mining Company	28 491	+3,01%	2,06M
Valterra Platinum	125 318	-0,28%	456,19K

Name	Last	Chg. %	Vol.
Mantengu	19,00	+18,75%	165,77K
Copper 360	60,00	+13,21%	2,83M
Delta Property Fund	36	+12,50%	198,66K
Gemfields	75	+11,94%	3,20K
Combined Moto	3 997	+9,51%	2,72K
Finbond Group Ltd	77	+6,94%	513,00
Datatec Ltd	5 542	+6,01%	2,86M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18,80%	38,19K
Putprop Ltd	855	-13,90%	81,59K
Wesizwe	40	-6,98%	368,86K
Orion Minerals	27	-6,90%	3,93M
Sappi	1 230	-5,31%	843,08K
Nictus	250	-4,94%	982,00
ArcelorMittal	105	-4,55%	1,97M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 734	+0,40%	1,69M
Pick n Pay	2 019	-1,13%	1,07M
Capitec	445 448	+1,01%	187,46K
Clicks	24 000	-1,25%	1,49M
Aveng Ltd	400	+0,25%	30,97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	683	+63.24%	1 115
Aaaaaa Aaa	683	+63.24%	1 115
Aaa Aaaaaaaaa	695	+58.97%	1 105
Aaaaa Aaa	695	+58.97%	1 105
Aaaaa Aa Aaaaaaaa A	15,799	+50.08%	23 712
Aaaaaaaaaaaaa	15,799	+50.08%	23 712
Aaa Aaaa Aaaa	1,660	+49.91%	2 489

Name	Last	Upside	Fair Value
A Aaaaaaa	683	+63.24%	1 115
Aaaaaa Aaa	683	+63.24%	1 115
Aaa Aaaaaaaaa	695	+58.97%	1 105
Aaaaa Aaa	695	+58.97%	1 105
Aaaaa Aa Aaaaaaaa A	15,799	+50.08%	23 712
Aaaaaaaaaaaaa	15,799	+50.08%	23 712
Aaa Aaaa Aaaa	1,660	+49.91%	2 489

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.0%

South Africa Top 40

+132.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+368.3%

South Africa Top 40

+132.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks