S&P/BMV IPC CompMx (MXXCP)

IPC CompMx index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

552.21

+1.10(+0.20%)

Real-time Data·16:51:16

Day's Range

548.20

553.47

52 wk Range

459.19

598.31

Day's Range

548.20553.47

52 wk Range

459.19598.31

Prev. Close: 551.11
Open: 550.89
1-Year Change: 17.2894%
Volume: 21,622,729
Average Volume (3m): 190,569,885

Prev. Close: 551.11
Open: 550.89
1-Year Change: 17.2894%
Volume: 21,622,729

Average Volume (3m): 190,569,885
Day's Range: 548.2-553.47
52 wk Range: 459.19-598.31

Prev. Close: 551.11
Open: 550.89
1-Year Change: 17.2894%

Volume: 21,622,729
Average Volume (3m): 190,569,885

Day's Range: 548.2-553.47
52 wk Range: 459.19-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Neutral

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
WALMEX Wal Mart de Mexico SAB de CV	49.90	49.56	50.49	49.32	+0,69%	3.84M	49.90+0,69%	16:13:46
CEMEXCPO Cemex SAB de CV	22.77	22.78	22.78	22.42	-0,04%	2.64M	22.77-0,04%	16:13:46
LABB Genomma Lab Internacional SAB De CV	14.84	14.86	15.03	14.76	-0,13%	1.45M	14.84-0,13%	16:31:00
GMEXICOB Grupo Mexico, S.A.B. De C.V.	201.02	199.24	201.90	195.00	+0,89%	220.55K	201.02+0,89%	16:18:03
GFNORTEO Grupo Financiero Banorte	178.72	180.39	180.98	178.50	-0,93%	362.53K	178.72-0,93%	16:13:40

Top Gainers

Name	Price
BIMBOA Bimbo	59.36+1.440+2,49%
CUERVO Becle	14.67+0.200+1,38%
KOFUBL Coca-Cola Femsa	180.64+1.68+0,94%
AC Arca Continental	198.23+2.22+1,13%
GCARSOA1 Grupo Carso	130.70+0.740+0,57%

Top Losers

Name	Price
BOLSAA Bolsa Mexicana De Valores	35.45-0.740-2,04%
VOLARA Controladora Vuela	13.50-0.19-1,39%
RA Regional	126.34-1.20-0,94%
VESTA Corporacion Inmobiliaria Vesta SAB	60.76-0.39-0,64%
AXTELCPO Axtel CPO	2.70+0.010+0,37%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 172,2%

S&P 500 Outperformance+743,9%

Annualised Return+20,7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 552,21.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 550,89.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 21 622 729.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 548,20 to 553,47.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 459,19 to 598,31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

101,181.48

-802.28

-0.79%

S. Africa 40 Futures

102,310.00

-104

-0.10%

US 30

52,459.90

-93.7

-0.18%

US 500

7,480.30

-53.6

-0.71%

US Tech 100

28,606.70

-419.1

-1.44%

DAX Futures

24,907.00

-70.0

-0.28%

Dollar Index

100.542

-0.027

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	468 728	-1,08%	139,82K
MTN	23 391	-0,04%	2,67M
Naspers	84 456	-3,75%	698,90K
Sasol	18 945	+3,27%	2,65M
AngloGold Ashanti ADR	125 550	-0,20%	392,01K
Gold Fields	52 866	-0,25%	911,57K
FirstRand Ltd	9 742	-0,45%	4,26M

Name	Last	Chg. %	Vol.
Randgold Exploration	449	+13,10%	76,38K
ArcelorMittal	138	+6,98%	3,93M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Kore Potash	73,00	+5,80%	1,31M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,08M
British American Tobacco	103 681	+5,03%	387,84K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	6,59M
PBT Holdings	660	-11,88%	54,00
ASP Isotopes	6 108,00	-10,56%	107,56K
RMB	49	-5,77%	71,78K
Finbond Group Ltd	85	-5,56%	31,44K
Delta Property Fund	40	-4,76%	45,80K
Prosus	73 146	-3,76%	280,18K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 945	+3,27%	2,65M
Naspers	84 456	-3,75%	698,90K
Sibanye Stillwater	3 281	-1,47%	5,95M
MTN	23 391	-0,04%	2,67M
Capitec	468 728	-1,08%	139,82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaa Aaaaaaa	17,639	+46.30%	25 806
A Aa Aaaa Aaa	17,639	+46.30%	25 806
Aaaaaa A	5,373	+43.63%	7 717
Aaaaaaaaaa	5,373	+43.63%	7 717
A Aaa Aaaaaaaaa A	16,602	+40.57%	23 337
Aa Aaaaaa	16,602	+40.57%	23 337
Aaaaaaaaaaaaaaaa	24,052	+37.93%	33 175

Name	Last	Upside	Fair Value
A Aaaaa Aaa Aaaaaaa	17,639	+46.30%	25 806
A Aa Aaaa Aaa	17,639	+46.30%	25 806
Aaaaaa A	5,373	+43.63%	7 717
Aaaaaaaaaa	5,373	+43.63%	7 717
A Aaa Aaaaaaaaa A	16,602	+40.57%	23 337
Aa Aaaaaa	16,602	+40.57%	23 337
Aaaaaaaaaaaaaaaa	24,052	+37.93%	33 175

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+493.6%

South Africa Top 40

+131.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+352.1%

South Africa Top 40

+131.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks