S&P/BMV IPC CompMx (MXXCP)

IPC CompMx index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

535.08

-3.60(-0.67%)

Closed·14/08

Day's Range

534.57

540.43

52 wk Range

478.47

598.31

Day's Range

534.57540.43

52 wk Range

478.47598.31

Prev. Close: 538.68
Open: 540.43
1-Year Change: 10.801%
Volume: 98,797,523
Average Volume (3m): 175,028,486

Prev. Close: 538.68
Open: 540.43
1-Year Change: 10.801%
Volume: 98,797,523

Average Volume (3m): 175,028,486
Day's Range: 534.57-540.43
52 wk Range: 478.47-598.31

Prev. Close: 538.68
Open: 540.43
1-Year Change: 10.801%

Volume: 98,797,523
Average Volume (3m): 175,028,486

Day's Range: 534.57-540.43
52 wk Range: 478.47-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
WALMEX Wal Mart de Mexico SAB de CV	47.42	47.12	47.99	46.72	+0,64%	10.05M	47.42+0,64%	14/08
CEMEXCPO Cemex SAB de CV	18.92	18.97	19.09	18.81	-0,26%	8.77M	18.92-0,26%	14/08
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	13.50	13.81	14.18	13.30	-2,24%	5.67M	13.50-2,24%	14/08
SIGMAFA Sigma Foods SAB de CV	17.12	17.06	17.16	16.87	+0,35%	5.05M	17.12+0,35%	14/08
GMEXICOB Grupo Mexico, S.A.B. De C.V.	217.81	219.61	222.01	215.51	-0,82%	3.58M	217.81-0,82%	14/08

Top Gainers

Name	Price
BOLSAA Bolsa Mexicana De Valores	37.67+0.540+1,45%
FEMSAUBD Fomento Economico UBD	200.87+2.63+1,33%
TLEVISACPO Grupo Televisa Unit	9.86+0.07+0,72%
WALMEX Wal Mart de Mexico	47.42+0.300+0,64%
SIGMAFA Sigma Foods	17.12+0.060+0,35%

Top Losers

Name	Price
OMAB OMA B	219.63-9.420-4,11%
Q Qualitas Controladora	150.15-5.37-3,45%
ORBIA Orbia Advance	21.82-0.760-3,37%
VOLARA Controladora Vuela	13.50-0.31-2,24%
GFNORTEO Grupo Financiero Banorte	188.04-4.170-2,17%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 255,2%

S&P 500 Outperformance+809,2%

Annualised Return+21,1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 535,08.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 540,43.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 98 797 523.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 534,57 to 540,43.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 478,47 to 598,31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

106,231.66

-17.98

-0.02%

S. Africa 40 Futures

105,757.00

-209

-0.20%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

US Tech 100

30,046.90

-37.6

-0.12%

DAX Futures

26,503.30

+146.3

+0.56%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	78 670	-0,79%	1,99M
Valterra Platinum	142 148	+0,79%	881,23K
AngloGold Ashanti ADR	155 855	+1,27%	721,12K
FirstRand Ltd	9 904	-0,17%	8,42M
Gold Fields	64 923	+1,13%	1,21M
Capitec	484 349	+0,37%	136,51K
Standard Bank	32 047	-2,21%	1,89M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9,59%	29,17K
Mantengu Mining	23,00	+9,52%	4,50K
Deneb Investments	230	+9,00%	50,00K
Purple Capital Ltd	202	+8,60%	1,34M
ArcelorMittal	154	+8,45%	3,66M
Kap Industrial	286	+7,52%	6,27M
Stefanutti Stocks	653	+5,49%	18,90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42,00	-42,47%	100,00
ID Systems	5 192,00	-20,12%	1,81K
Gemfields	64	-11,11%	181,02K
Novus Holdings Ltd	578	-11,08%	89,00
EPE Capital Partners	465	-7,92%	320,47K
Crookes Brothers Ltd	1 700	-7,61%	15,30K
Brikor	16,00	-5,88%	230,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	78 670	-0,79%	1,99M
Impala Platinum	20 994	+2,97%	1,58M
Sasol	18 643	+2,34%	1,67M
Kumba Iron Ore	24 598	+0,71%	233,05K
Standard Bank	32 047	-2,21%	1,89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aa	16,450	+54.17%	25 361
Aaaa Aaaaaa Aa	16,450	+54.17%	25 361
Aa Aaaaa	18,532	+53.41%	28 430
Aaa Aaaaaaaaaa	18,532	+53.41%	28 430
Aa Aaaa Aaaaaaaaaaaa	1,177	+46.16%	1 720
A A Aaaa Aaaaaaaaa	1,177	+46.16%	1 720
Aa Aaa	5,318	+43.18%	7 614

Name	Last	Upside	Fair Value
Aa Aaaa Aa	16,450	+54.17%	25 361
Aaaa Aaaaaa Aa	16,450	+54.17%	25 361
Aa Aaaaa	18,532	+53.41%	28 430
Aaa Aaaaaaaaaa	18,532	+53.41%	28 430
Aa Aaaa Aaaaaaaaaaaa	1,177	+46.16%	1 720
A A Aaaa Aaaaaaaaa	1,177	+46.16%	1 720
Aa Aaa	5,318	+43.18%	7 614

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.2%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+358.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.1%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.5%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks