| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 19.44 | 19.70 | 19.89 | 19.33 | -1,32% | 37.91M | 19.44-1,32% | 27/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.18 | 57.52 | 58.44 | 57.26 | +1,15% | 27.6M | 58.18+1,15% | 27/03 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 181.00 | 187.48 | 189.52 | 180.24 | -3,46% | 6.17M | 181.00-3,46% | 27/03 | |
GFNORTEO Grupo Financiero Banorte | 189.91 | 191.17 | 193.49 | 189.21 | -0,66% | 4.76M | 189.91-0,66% | 27/03 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.39 | 10.32 | 10.49 | 10.29 | +0,68% | 3.67M | 10.39+0,68% | 27/03 |
| Name | Price |
|---|---|
CUERVO Becle | 15.86+0.300+1,93% |
FEMSAUBD Fomento Economico UBD | 194.66+2.96+1,54% |
WALMEX Wal Mart de Mexico | 58.18+0.660+1,15% |
KOFUBL Coca-Cola Femsa | 173.19+1.79+1,04% |
TLEVISACPO Grupo Televisa Unit | 10.39+0.07+0,68% |
| Name | Price |
|---|---|
GMEXICOB Grupo Mexico | 181.00-6.480-3,46% |
GFINBURO Grupo Financiero Inbursa | 43.33-0.990-2,23% |
GCARSOA1 Grupo Carso | 127.55-2.730-2,10% |
CEMEXCPO Cemex | 19.44-0.260-1,32% |
GFNORTEO Grupo Financiero Banorte | 189.91-1.260-0,66% |