| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.86 | 21.71 | 22.21 | 21.79 | +0,69% | 6.71M | 21.86+0,69% | 20:21:57 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.40 | 49.02 | 49.54 | 49.00 | +0,78% | 5.99M | 49.40+0,78% | 20:21:53 | |
GFNORTEO Grupo Financiero Banorte | 187.50 | 185.35 | 189.16 | 180.00 | +1,16% | 2.83M | 187.50+1,16% | 20:21:50 | |
AC Arca Continental, S.A.B. De C.V. | 198.70 | 202.08 | 202.10 | 198.50 | -1,67% | 2.66M | 198.70-1,67% | 20:21:36 | |
CUERVO Becle SA de CV | 14.36 | 14.51 | 14.54 | 14.15 | -1,03% | 2M | 14.36-1,03% | 20:21:30 |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.76+0.27+2,85% |
GMEXICOB Grupo Mexico | 198.51+3.170+1,62% |
GFNORTEO Grupo Financiero Banorte | 187.50+2.150+1,16% |
GFINBURO Grupo Financiero Inbursa | 41.63+0.410+0,99% |
GCARSOA1 Grupo Carso | 126.66+0.890+0,71% |
| Name | Price |
|---|---|
AC Arca Continental | 198.70-3.38-1,67% |
CUERVO Becle | 14.36-0.150-1,03% |
BIMBOA Bimbo | 56.00+0.070+0,13% |
KOFUBL Coca-Cola Femsa | 181.32+0.42+0,23% |
FEMSAUBD Fomento Economico UBD | 223.13+0.76+0,34% |