S&P/BMV IPC MidCap (MXXMI)

Comprehensive information about the MXSE IPC MidCap index. More information is available in the different sections of the MXSE IPC MidCap page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

466.91

+5.50(+1.19%)

Real-time Data·19:02:01

Day's Range

461.59

467.30

52 wk Range

424.95

543.50

Day's Range

461.59467.30

52 wk Range

424.95543.50

Prev. Close: 461.41
Open: 461.86
1-Year Change: 6.6425%
Volume: 8,219,514
Average Volume (3m): 34,029,278

Prev. Close: 461.41
Open: 461.86
1-Year Change: 6.6425%
Volume: 8,219,514

Average Volume (3m): 34,029,278
Day's Range: 461.59-467.3
52 wk Range: 424.95-543.5

Prev. Close: 461.41
Open: 461.86
1-Year Change: 6.6425%

Volume: 8,219,514
Average Volume (3m): 34,029,278

Day's Range: 461.59-467.3
52 wk Range: 424.95-543.5

Type:Index

Market:Mexico

# Constituents:16

How do you feel today about MXXMI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ALPEKA Alpek, S.A.B. De C.V.	11.90	11.83	12.03	11.78	+0,59%	2.39M	11.90+0,59%	18:42:07
SIGMAFA Sigma Foods SAB de CV	16.03	15.95	16.17	15.88	+0,50%	1.01M	16.03+0,50%	18:41:54
KIMBERA Kimberly - Clark De Mexico A	37.96	37.38	38.16	37.24	+1,55%	594.09K	37.96+1,55%	18:40:58
ORBIA Orbia Advance Corporation SAB de CV	21.77	21.75	22.00	21.69	+0,09%	655.16K	21.77+0,09%	18:41:42
LACOMERUBC La Comercial	36.92	37.07	37.37	36.55	-0,40%	309.54K	36.92-0,40%	18:42:10

Top Gainers

Name	Price
ASURB Asur B	524.83+8.46+1,64%
GAPB GAP B	432.69+8.13+1,91%
BBAJIOO Banco Del Bajio	55.95+0.960+1,75%
KIMBERA Kimberly - Clark A	37.96+0.580+1,55%
MEGACPO Megacable Holdings	59.45+0.210+0,35%

Top Losers

Name	Price
LACOMERUBC La Comercial	36.92-0.15-0,40%
LIVEPOLC1 El Puerto De Liverpool C1	100.72-0.33-0,33%
ORBIA Orbia Advance	21.77+0.020+0,09%
Q Qualitas Controladora	170.43+0.07+0,04%
SIGMAFA Sigma Foods	16.03+0.080+0,50%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 246,0%

S&P 500 Outperformance+816,4%

Annualised Return+21,3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

The S&P/BMV IPC MidCap live stock price is 466,91.

What is the S&P/BMV IPC MidCap Ticker Symbol?

MXXMI is the ticker symbol of the S&P/BMV IPC MidCap index.

What was the opening value for S&P/BMV IPC MidCap today?

Today, the S&P/BMV IPC MidCap opened at 461,86.

What is the trading volume for S&P/BMV IPC MidCap?

The current volume for S&P/BMV IPC MidCap is 8 219 514.

What is the day's trading range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 461,59 to 467,30.

What is the 52-week range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 424,95 to 543,50 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

South Africa Top 40

107,546.49

+2,848.69

+2.72%

S. Africa 40 Futures

107,414.00

+2,506

+2.39%

US 30

52,159.40

+487.6

+0.94%

US 500

7,535.90

-18.6

-0.25%

US Tech 100

30,149.00

-394.9

-1.29%

DAX Futures

24,997.00

-79.0

-0.32%

Dollar Index

99.255

-0.121

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
Impala Platinum	21 900	+11,01%	5,65M
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Gold Fields	64 437	+9,20%	2,70M
AngloGold Ashanti ADR	150 310	+7,93%	1,43M
Naspers	86 286	+0,81%	1,33M
Valterra Platinum	131 255	+9,74%	1,20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12,78%	9,47K
Salungano	95	+11,76%	14,51K
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Impala Platinum	21 900	+11,01%	5,65M
Orion Gold NL	31	+10,71%	10,32M
Valterra Platinum	131 255	+9,74%	1,20M
Gold Fields	64 437	+9,20%	2,70M

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	400,00
Sasol Bee	7 003	-12,46%	450,00
Sasol	18 736	-12,27%	6,57M
Grand Parade	176	-7,37%	7,61K
Texton Property Fund Ltd	280	-6,98%	6,79K
Mantengu Mining	30,00	-6,25%	477,73K
Thungela Resources	12 586,00	-5,84%	1,48M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
FirstRand Ltd	9 562	+1,24%	8,98M
Sibanye Stillwater	4 342	+8,93%	15,92M
Gold Fields	64 437	+9,20%	2,70M
Pick n Pay	2 021	-1,56%	2,26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	1,725	+45.90%	2 517
A Aaaaaaaaaaa Aa	15,059	+45.38%	21 893
Aaaaaaaa	18,736	+42.31%	26 663
Aaaaaaaaaaaaaa	17,399	+39.65%	24 298
Aaa Aa Aaaaaa Aa	19,300	+38.81%	26 790
Aaa Aa Aaaaaaa	21,288	+38.12%	29 403
Aaaaaaa	5,582	+36.68%	7 629

Name	Last	Upside	Fair Value
Aaaa A	1,725	+45.90%	2 517
A Aaaaaaaaaaa Aa	15,059	+45.38%	21 893
Aaaaaaaa	18,736	+42.31%	26 663
Aaaaaaaaaaaaaa	17,399	+39.65%	24 298
Aaa Aa Aaaaaa Aa	19,300	+38.81%	26 790
Aaa Aa Aaaaaaa	21,288	+38.12%	29 403
Aaaaaaa	5,582	+36.68%	7 629

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.5%

South Africa Top 40

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+351.4%

South Africa Top 40

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+809.3%

KOSPI

+327.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC MidCap (MXXMI)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

What is the S&P/BMV IPC MidCap Ticker Symbol?

What was the opening value for S&P/BMV IPC MidCap today?

What is the trading volume for S&P/BMV IPC MidCap?

What is the day's trading range for S&P/BMV IPC MidCap?

What is the 52-week range for S&P/BMV IPC MidCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Trending Stocks