S&P/BMV IPC MidCap (MXXMI)

Comprehensive information about the MXSE IPC MidCap index. More information is available in the different sections of the MXSE IPC MidCap page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

462.09

-2.73(-0.59%)

Real-time Data·21:22:16

Day's Range

461.92

467.95

52 wk Range

425.09

543.50

Day's Range

461.92467.95

52 wk Range

425.09543.50

Prev. Close: 464.82
Open: 467.38
1-Year Change: 6.6493%
Volume: 16,636,162
Average Volume (3m): 32,479,972

Prev. Close: 464.82
Open: 467.38
1-Year Change: 6.6493%
Volume: 16,636,162

Average Volume (3m): 32,479,972
Day's Range: 461.92-467.95
52 wk Range: 425.09-543.5

Prev. Close: 464.82
Open: 467.38
1-Year Change: 6.6493%

Volume: 16,636,162
Average Volume (3m): 32,479,972

Day's Range: 461.92-467.95
52 wk Range: 425.09-543.5

Type:Index

Market:Mexico

# Constituents:16

How do you feel today about MXXMI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ALPEKA Alpek, S.A.B. De C.V.	12.67	12.70	12.78	12.46	-0,24%	6.14M	12.67-0,24%	21:02:22
SIGMAFA Sigma Foods SAB de CV	16.12	16.41	16.46	16.02	-1,77%	2.65M	16.12-1,77%	20:52:45
KIMBERA Kimberly - Clark De Mexico A	38.33	38.78	38.95	38.14	-1,16%	1.89M	38.33-1,16%	20:52:52
ORBIA Orbia Advance Corporation SAB de CV	22.47	22.39	22.98	22.40	+0,36%	1.08M	22.47+0,36%	20:34:56
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple	54.93	56.21	56.82	54.68	-2,28%	736.8K	54.93-2,28%	20:57:55

Top Gainers

Name	Price
PEOLES Industrias Penoles	779.07+13.10+1,71%
OMAB OMA B	238.61+2.810+1,19%
ORBIA Orbia Advance	22.47+0.080+0,36%
ASURB Asur B	498.88-0.70-0,14%
ALPEKA Alpek	12.67-0.030-0,24%

Top Losers

Name	Price
BBAJIOO Banco Del Bajio	54.93-1.280-2,28%
SIGMAFA Sigma Foods	16.12-0.290-1,77%
LIVEPOLC1 El Puerto De Liverpool C1	100.00-1.09-1,08%
MEGACPO Megacable Holdings	60.69-0.730-1,19%
PINFRA PINFRA	280.69-2.64-0,93%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 208,6%

S&P 500 Outperformance+783,9%

Annualised Return+21,0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

The S&P/BMV IPC MidCap live stock price is 462,09.

What is the S&P/BMV IPC MidCap Ticker Symbol?

MXXMI is the ticker symbol of the S&P/BMV IPC MidCap index.

What was the opening value for S&P/BMV IPC MidCap today?

Today, the S&P/BMV IPC MidCap opened at 467,38.

What is the trading volume for S&P/BMV IPC MidCap?

The current volume for S&P/BMV IPC MidCap is 16 636 162.

What is the day's trading range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 461,92 to 467,95.

What is the 52-week range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 425,09 to 543,50 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

101,317.16

+1,128.65

+1.13%

S. Africa 40 Futures

101,907.00

+1,245

+1.24%

US 30

52,437.30

+89.2

+0.17%

US 500

7,540.00

+57.4

+0.77%

US Tech 100

29,729.20

+476.6

+1.63%

DAX Futures

25,226.50

+238.5

+0.95%

Dollar Index

100.697

-0.062

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 580	+5,02%	4,99M
Gold Fields	55 633	+3,88%	2,99M
Naspers	86 528	-3,15%	1,71M
Prosus	74 525	-2,33%	1,25M
AngloGold Ashanti ADR	133 594	+3,91%	746,19K
Valterra Platinum	107 762	+2,05%	728,32K
Capitec	470 000	-0,01%	200,21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100,00%	43,00K
Master Drilling Group Ltd	1 600	+21,12%	3,00
Gemfields	68	+19,30%	1,73K
MC Mining	326	+18,55%	170,00
RMB	56	+16,67%	1,26M
Sappi	1 033	+14,78%	5,10M
Deneb Investments	250	+13,12%	2,00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20,00%	12,10K
Huge Group	85	-15,00%	45,32K
African Media Entertainment	5 501	-14,05%	65,00
Sephaku Holdings Ltd	178	-8,72%	65,61K
Mantengu Mining	30,00	-6,25%	100,00K
Salungano	80	-5,88%	156,08K
Finbond Group Ltd	85	-5,56%	100,12K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 000	-0,19%	3,09M
Naspers	86 528	-3,15%	1,71M
Thungela Resources	9 010,00	-2,98%	899,32K
Sibanye Stillwater	3 425	+2,85%	11,67M
Aveng Ltd	437	-2,67%	141,26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A Aaaa	19,000	+46.79%	27 890
A Aaaaa Aaaa	15,995	+45.85%	23 329
Aaaaaaa A A	15,002	+44.16%	21 627
Aaaaaaaaaaa Aaaaa	26,895	+41.54%	38 067
Aa Aaaa A Aaaa	15,140	+40.61%	21 288
Aaaaaa	17,000	+39.27%	23 676
Aaaaaaa	5,666	+38.04%	7 821

Name	Last	Upside	Fair Value
Aa Aaaaaaa A Aaaa	19,000	+46.79%	27 890
A Aaaaa Aaaa	15,995	+45.85%	23 329
Aaaaaaa A A	15,002	+44.16%	21 627
Aaaaaaaaaaa Aaaaa	26,895	+41.54%	38 067
Aa Aaaa A Aaaa	15,140	+40.61%	21 288
Aaaaaa	17,000	+39.27%	23 676
Aaaaaaa	5,666	+38.04%	7 821

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.1%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+338.2%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC MidCap (MXXMI)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

What is the S&P/BMV IPC MidCap Ticker Symbol?

What was the opening value for S&P/BMV IPC MidCap today?

What is the trading volume for S&P/BMV IPC MidCap?

What is the day's trading range for S&P/BMV IPC MidCap?

What is the 52-week range for S&P/BMV IPC MidCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Trending Stocks