| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 17.77 | 17.97 | 18.20 | 17.59 | -1,11% | 1.74M | 17.77-1,11% | 19:54:29 | |
ALPEKA Alpek, S.A.B. De C.V. | 9.40 | 9.12 | 9.50 | 9.19 | +3,07% | 1.1M | 9.40+3,07% | 20:03:29 | |
KIMBERA Kimberly - Clark De Mexico A | 39.37 | 39.49 | 40.23 | 39.33 | -0,30% | 928.72K | 39.37-0,30% | 19:51:12 | |
ORBIA Orbia Advance Corporation SAB de CV | 19.31 | 18.36 | 19.36 | 18.40 | +5,17% | 904.91K | 19.31+5,17% | 20:12:17 | |
PINFRA Promotora y Operadora de Infraestructura SAB de CV | 291.60 | 289.69 | 293.99 | 287.03 | +0,66% | 697.76K | 291.60+0,66% | 19:54:18 |
| Name | Price |
|---|---|
ORBIA Orbia Advance | 19.31+0.950+5,17% |
ALPEKA Alpek | 9.40+0.280+3,07% |
GCC GCC SAB de CV | 193.38+3.930+2,07% |
MEGACPO Megacable Holdings | 62.18+0.930+1,52% |
LIVEPOLC1 El Puerto De Liverpool C1 | 101.25+0.75+0,75% |
| Name | Price |
|---|---|
GAPB GAP B | 475.09-14.96-3,05% |
PEOLES Industrias Penoles | 1,002.61-28.87-2,80% |
ASURB Asur B | 617.58-13.88-2,20% |
BBAJIOO Banco Del Bajio | 52.37-0.840-1,58% |
KIMBERA Kimberly - Clark A | 39.37-0.120-0,30% |