S&P/BMV IPC SmallCap (MXXSM)

Comprehensive information about the MXSE IPC SmallCap index. More information is available in the different sections of the MXSE IPC SmallCap page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

561.92

-4.61(-0.81%)

Closed·08/07

Day's Range

557.94

564.67

52 wk Range

510.95

618.73

Day's Range

557.94564.67

52 wk Range

510.95618.73

Prev. Close: 561.92
Open: 564.67
1-Year Change: 6.2472%
Volume: 21,408,957
Average Volume (3m): 22,872,369

Prev. Close: 561.92
Open: 564.67
1-Year Change: 6.2472%
Volume: 21,408,957

Average Volume (3m): 22,872,369
Day's Range: 557.94-564.67
52 wk Range: 510.95-618.73

Prev. Close: 561.92
Open: 564.67
1-Year Change: 6.2472%

Volume: 21,408,957
Average Volume (3m): 22,872,369

Day's Range: 557.94-564.67
52 wk Range: 510.95-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GENTERA Gentera SAB de CV	38.73	38.73	39.64	37.85	-2,30%	5.46M	38.73-2,30%	08/07
LABB Genomma Lab Internacional SAB De CV	15.09	15.09	15.28	14.72	-1,18%	3.13M	15.09-1,18%	08/07
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	14.80	14.80	15.77	14.59	-6,62%	2.28M	14.80-6,62%	08/07
VESTA Corporacion Inmobiliaria Vesta SAB	60.51	60.51	60.82	59.60	-0,62%	1.8M	60.51-0,62%	08/07
ALSEA Alsea, S.A.B. De C.V.	44.58	44.58	44.66	43.86	+0,13%	1.05M	44.58+0,13%	08/07

Top Gainers

Name	Price
AGUA Rotoplas SA de CV	13.44+0.15+1,13%
ALSEA Alsea	44.58+0.060+0,13%
CHDRAUIB Grupo Comercial Chedraui	90.01+0.010+0,01%
CREAL Credito Real Sofom ENR	0.350.000,00%
NEMAKA Nemak SAB de CV	3.210.000,00%

Top Losers

Name	Price
VOLARA Controladora Vuela	14.80-1.05-6,62%
GENTERA Gentera SAB de CV	38.73-0.910-2,30%
TRAXIONA Grupo Traxion	10.93-0.200-1,80%
LABB Genomma Lab Int	15.09-0.180-1,18%
VESTA Corporacion Inmobiliaria Vesta SAB	60.51-0.38-0,62%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 208,6%

S&P 500 Outperformance+783,9%

Annualised Return+21,0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 561,92.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 564,67.

What is the trading volume for S&P/BMV IPC SmallCap?

The current volume for S&P/BMV IPC SmallCap is 21 408 957.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 557,94 to 564,67.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 510,95 to 618,73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

101,263.74

+1,075.23

+1.07%

S. Africa 40 Futures

100,662.00

-1,852

-1.81%

US 30

52,303.50

-44.6

-0.09%

US 500

7,494.60

+12.0

+0.16%

US Tech 100

29,432.70

+180.1

+0.62%

DAX Futures

25,070.50

+82.5

+0.33%

Dollar Index

100.77

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17 485	+3,38%	1,60M
MTN	22 178	+3,15%	1,18M
Sasol	16 953	-0,46%	1,07M
Gold Fields	56 073	+4,71%	689,85K
Naspers	87 664	-1,87%	553,22K
Prosus	74 975	-1,74%	357,16K
AngloGold Ashanti ADR	133 145	+3,56%	136,57K

Name	Last	Chg. %	Vol.
Randgold Exploration	350	+29,63%	6,91K
MC Mining	326	+18,55%	170,00
ISA Holdings	220	+10,00%	2,20K
Orion Gold NL	30	+7,14%	2,63M
Telkom	5 586	+5,40%	288,68K
Copper 360	40,00	+5,26%	33,93K
Gold Fields	56 073	+4,71%	689,85K

Name	Last	Chg. %	Vol.
Huge Group	85	-15,00%	45,32K
African Media Entertainment	5 501	-14,05%	65,00
Choppies Enterprises	125	-10,71%	23,19K
Sephaku Holdings Ltd	178	-8,72%	4,97K
Salungano	79	-7,06%	123,35K
Mantengu Mining	30,00	-6,25%	100,00K
Kore Potash	69,00	-4,17%	122,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	16 957	-0,45%	1,07M
Naspers	87 664	-1,87%	553,22K
Thungela Resources	9 000,00	-3,09%	196,33K
Sibanye Stillwater	3 457	+3,81%	2,65M
Valterra Platinum	108 523	+2,68%	146,38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaa	14,884	+47.47%	21 949
A Aaaa Aaa	16,125	+44.83%	23 354
Aaa Aaaaaaa Aaaaaaaa	5,623	+42.84%	8 032
Aaaaaa Aaaaa	18,900	+42.76%	26 982
Aaaaaaaaaaaaaa	18,927	+42.01%	26 878
Aaaaaaaaaaa	26,615	+41.54%	37 671
Aaaaaaaaaaaaaaaaaa	16,958	+40.58%	23 840

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaa	14,884	+47.47%	21 949
A Aaaa Aaa	16,125	+44.83%	23 354
Aaa Aaaaaaa Aaaaaaaa	5,623	+42.84%	8 032
Aaaaaa Aaaaa	18,900	+42.76%	26 982
Aaaaaaaaaaaaaa	18,927	+42.01%	26 878
Aaaaaaaaaaa	26,615	+41.54%	37 671
Aaaaaaaaaaaaaaaaaa	16,958	+40.58%	23 840

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.1%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+338.2%

South Africa Top 40

+127.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the trading volume for S&P/BMV IPC SmallCap?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks