S&P/BMV IPC SmallCap (MXXSM)

MXSE IPC SmallCap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

567.54

+2.70(+0.48%)

Closed·30/06

Day's Range

561.09

567.80

52 wk Range

510.95

618.73

Day's Range

561.09567.80

52 wk Range

510.95618.73

Prev. Close: 564.84
Open: 564.91
1-Year Change: 6.9015%
Volume: 26,906,049
Average Volume (3m): 23,146,789

Prev. Close: 564.84
Open: 564.91
1-Year Change: 6.9015%
Volume: 26,906,049

Average Volume (3m): 23,146,789
Day's Range: 561.09-567.8
52 wk Range: 510.95-618.73

Prev. Close: 564.84
Open: 564.91
1-Year Change: 6.9015%

Volume: 26,906,049
Average Volume (3m): 23,146,789

Day's Range: 561.09-567.8
52 wk Range: 510.95-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
LABB Genomma Lab Internacional SAB De CV	15.03	14.91	15.23	14.81	+0,80%	6.16M	15.03+0,80%	30/06
GENTERA Gentera SAB de CV	37.90	39.80	39.54	37.69	-4,77%	5.34M	37.90-4,77%	30/06
TRAXIONA Grupo Traxion SAB de CV	10.79	10.98	11.21	10.60	-1,73%	4.72M	10.79-1,73%	30/06
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	16.33	16.20	16.41	16.01	+0,80%	2.7M	16.33+0,80%	30/06
NEMAKA Nemak SAB de CV	3.28	3.32	3.33	3.22	-1,20%	1.64M	3.28-1,20%	30/06

Top Gainers

Name	Price
HERDEZ Grupo Herdez	57.09+1.760+3,18%
AXTELCPO Axtel CPO	2.80+0.070+2,56%
ALSEA Alsea	45.80+1.140+2,55%
BOLSAA Bolsa Mexicana De Valores	34.85+0.360+1,04%
VESTA Corporacion Inmobiliaria Vesta SAB	60.03+0.62+1,04%

Top Losers

Name	Price
GENTERA Gentera SAB de CV	37.90-1.900-4,77%
TRAXIONA Grupo Traxion	10.79-0.190-1,73%
NEMAKA Nemak SAB de CV	3.28-0.04-1,20%
RA Regional	134.05-1.55-1,14%
CHDRAUIB Grupo Comercial Chedraui	89.53-0.530-0,59%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 228,5%

S&P 500 Outperformance+802,6%

Annualised Return+21,1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 567,54.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 564,91.

What is the trading volume for S&P/BMV IPC SmallCap?

The current volume for S&P/BMV IPC SmallCap is 26 906 049.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 561,09 to 567,80.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 510,95 to 618,73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

South Africa Top 40

101,936.15

+101.84

+0.10%

S. Africa 40 Futures

102,613.00

+226

+0.22%

US 30

52,145.60

-172.2

-0.33%

US 500

7,471.70

-27.1

-0.36%

US Tech 100

30,155.40

-120.9

-0.40%

DAX Futures

25,152.50

+16.5

+0.07%

Dollar Index

101.082

+0.125

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 726	+1,01%	15,45M
ABSA	22 792	-6,63%	7,64M
Gold Fields	55 095	+1,69%	2,88M
Naspers	82 062	-2,19%	2,23M
Prosus	70 707	-3,14%	1,38M
AngloGold Ashanti ADR	132 783	+1,89%	1,23M
Capitec	475 013	+2,00%	322,69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30,00	+57,89%	836,69K
Shuka Minerals	75,00	+15,38%	6,00K
Cell C	2 348,00	+9,21%	17,51K
Southern Palladium	1 264,00	+8,97%	9,88K
MC Mining	300	+7,14%	9,27K
Brikor	17,00	+6,25%	175,87K
Kore Potash	68,00	+6,25%	7,39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-17,89%	61,00K
Quantum Foods Holdings	911	-13,16%	690,00
Gemfields	75	-11,76%	13,82K
Brimstone	500	-9,91%	555,00
Finbond Group Ltd	90	-8,16%	452,23K
Thungela Resources	9 202,00	-7,52%	990,77K
Datatec Ltd	9 220	-7,41%	1,12M

Trending Stocks

Name	Last	Chg. %	Vol.
ABSA	22 792	-6,63%	7,64M
Thungela Resources	9 202,00	-7,52%	990,77K
Pick n Pay	2 083	+1,51%	2,41M
Naspers	82 062	-2,19%	2,23M
Sasol	16 166	+0,98%	2,62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	16,166	+53.29%	24 781
A Aaa Aaaaaa	16,166	+53.29%	24 781
Aaaaaaaaaaa A Aaa	15,177	+43.14%	21 724
A Aaaa Aa Aaa	15,177	+43.14%	21 724
Aaaaaaa	14,945	+40.94%	21 063
Aaaaaaaaaa	14,945	+40.94%	21 063
Aaaaaaaaaaaaaaaaaa	16,785	+40.62%	23 603

Name	Last	Upside	Fair Value
Aaaa Aaaaa	16,166	+53.29%	24 781
A Aaa Aaaaaa	16,166	+53.29%	24 781
Aaaaaaaaaaa A Aaa	15,177	+43.14%	21 724
A Aaaa Aa Aaa	15,177	+43.14%	21 724
Aaaaaaa	14,945	+40.94%	21 063
Aaaaaaaaaa	14,945	+40.94%	21 063
Aaaaaaaaaaaaaaaaaa	16,785	+40.62%	23 603

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+496.2%

South Africa Top 40

+131.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+345.1%

South Africa Top 40

+131.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+624.7%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+315.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+383.8%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the trading volume for S&P/BMV IPC SmallCap?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks