S&P/BMV IPC SmallCap (MXXSM)

MXSE IPC SmallCap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

594.28

+5.15(+0.87%)

Closed·24/04

Day's Range

585.85

594.57

52 wk Range

482.13

618.73

Day's Range

585.85594.57

52 wk Range

482.13618.73

Prev. Close: 589.13
Open: 588.87
1-Year Change: 19.2591%
Volume: 14,739,419
Average Volume (3m): 25,729,048

Prev. Close: 589.13
Open: 588.87
1-Year Change: 19.2591%
Volume: 14,739,419

Average Volume (3m): 25,729,048
Day's Range: 585.85-594.57
52 wk Range: 482.13-618.73

Prev. Close: 589.13
Open: 588.87
1-Year Change: 19.2591%

Volume: 14,739,419
Average Volume (3m): 25,729,048

Day's Range: 585.85-594.57
52 wk Range: 482.13-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GENTERA Gentera SAB de CV	47.04	47.29	48.80	46.76	-0,53%	4.3M	47.04-0,53%	24/04
LABB Genomma Lab Internacional SAB De CV	16.76	17.31	17.44	16.70	-3,18%	3.34M	16.76-3,18%	24/04
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	13.16	12.96	13.33	12.97	+1,54%	1.27M	13.16+1,54%	24/04
VESTA Corporacion Inmobiliaria Vesta SAB	63.00	61.61	63.14	60.81	+2,26%	1.18M	63.00+2,26%	24/04
BOLSAA Bolsa Mexicana De Valores SAB De CV	38.80	38.51	39.09	38.35	+0,75%	1.06M	38.80+0,75%	24/04

Top Gainers

Name	Price
ALSEA Alsea	52.70+1.350+2,63%
VESTA Corporacion Inmobiliaria Vesta SAB	63.00+1.39+2,26%
VOLARA Controladora Vuela	13.16+0.20+1,54%
NEMAKA Nemak SAB de CV	3.35+0.03+0,90%
BOLSAA Bolsa Mexicana De Valores	38.80+0.290+0,75%

Top Losers

Name	Price
LABB Genomma Lab Int	16.76-0.550-3,18%
HERDEZ Grupo Herdez	69.11-0.370-0,53%
GENTERA Gentera SAB de CV	47.04-0.250-0,53%
AGUA Rotoplas SA de CV	12.80-0.06-0,47%
RA Regional	145.51-0.68-0,47%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

South African Value

View strategy

Identifies undervalued South African stocks with strong fundamentals. Seeks companies with P/E ratios 5-35, positive cash flows, and solid ROE.

Total Return+465,2%

South Africa Top 40 Outperformance+317,7%

Annualised Return+16,5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 594,28.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 588,87.

What is the trading volume for S&P/BMV IPC SmallCap?

The current volume for S&P/BMV IPC SmallCap is 14 739 419.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 585,85 to 594,57.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 482,13 to 618,73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

US Tech 100

27,301.70

+519.1

+1.94%

DAX Futures

24,265.00

-56.0

-0.23%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 453	+1,87%	2,69M
Impala Platinum	24 206	-0,96%	1,85M
Sibanye Stillwater	5 317	+0,02%	5,41M
Naspers	90 514	+0,62%	976,11K
Capitec	440 072	-0,45%	235,79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaaaaa	1,712	+51.30%	2 590
Aaa Aaaaa Aaaaa	1,712	+51.30%	2 590
Aaa Aaa Aaaa A	15,802	+46.96%	23 223
Aaaaaaaaaa A	15,802	+46.96%	23 223
Aaaa A Aa Aa A	5,247	+45.58%	7 639
Aa Aaaaa A	5,247	+45.58%	7 639
Aaaaaaaaaaaaaaaaaa	16,650	+43.29%	23 858

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaaaaa	1,712	+51.30%	2 590
Aaa Aaaaa Aaaaa	1,712	+51.30%	2 590
Aaa Aaa Aaaa A	15,802	+46.96%	23 223
Aaaaaaaaaa A	15,802	+46.96%	23 223
Aaaa A Aa Aa A	5,247	+45.58%	7 639
Aa Aaaaa A	5,247	+45.58%	7 639
Aaaaaaaaaaaaaaaaaa	16,650	+43.29%	23 858

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the trading volume for S&P/BMV IPC SmallCap?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks