NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

25,981.57

-204.84(-0.78%)

Closed·21:59:59

Day's Range

25,943.31

26,172.12

52 wk Range

20,690.25

27,190.21

NASDAQ Composite Constituents

NASDAQ Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	96.90	100.48	96.52	-0.30%	61.67M	aa.aa	21:13:49
Microsoft	497.31	505.90	497.11	-1.60%	9.44M	aa.aa	21:13:45
eBay	107.71	109.53	106.55	-1.17%	1.9M	aa.aa	21:11:31
Cisco	109.98	111.69	109.62	-0.07%	6.81M	aa.aa	21:11:15
Goodyear Tire & Rubber Co	5.22	5.35	5.18	-1.97%	5.08M	aa.aa	20:51:24
Kimberly-Clark	98.08	98.70	97.20	-1.02%	4.9M	aa.aa	20:56:28
Kraft Heinz	24.81	24.83	23.75	+2.23%	11.59M	aa.aa	21:12:40
Vertex	512.89	519.94	511.00	-1.27%	366.15K	aa.aa	21:06:39
Monster Beverage	44.76	44.94	43.89	+1.26%	4.2M	aa.aa	20:35:10
Cintas	199.77	201.62	198.71	-0.52%	813.22K	aa.aa	20:35:58
Autodesk	229.11	232.64	222.56	+0.08%	1.61M	aa.aa	21:13:51
Gilead	146.18	146.29	142.94	+0.41%	2.05M	aa.aa	20:44:53
aTyr Pharma	0.390	0.400	0.375	+0.36%	876.34K	aa.aa	20:56:08
Alphabet A	343.98	348.07	342.70	-1.55%	12.01M	aa.aa	21:13:51
Fiserv	51.09	51.13	49.94	+0.20%	2.8M	aa.aa	20:22:15
Liberty Global	10.60	10.76	10.49	0.00%	1.01M	aa.aa	21:14:01
Adobe	261.92	264.46	257.25	-1.38%	2.78M	aa.aa	20:37:01
Qualcomm	188.61	190.06	181.00	+4.70%	10.04M	aa.aa	21:12:36
Baidu	90.50	91.78	90.10	-1.52%	1.17M	aa.aa	20:59:07
Sohu.Com	13.63	13.71	13.24	-0.66%	122.12K	aa.aa	20:48:42
Warner Bros Discovery	27.98	28.06	27.85	-0.44%	8.81M	aa.aa	20:51:48
Ribbon Com	1.819	1.955	1.800	-9.03%	1.18M	aa.aa	21:13:36
Applied Materials	419.73	429.96	416.76	-1.06%	3.44M	aa.aa	21:01:16
Steel Dynamics	237.68	241.32	234.04	+1.34%	602.74K	aa.aa	21:01:59
Cadence Design	274.45	279.00	273.07	-1.65%	1.38M	aa.aa	21:14:00
Microchip	71.16	72.40	70.43	-0.45%	2.99M	aa.aa	21:01:10
Wynn Resorts	87.30	88.25	87.19	-0.52%	809.41K	aa.aa	21:13:57
Intuitive Surgical	376.86	379.11	368.85	-0.29%	1.07M	aa.aa	21:11:04
Nasdaq Inc	89.45	91.43	89.09	-2.32%	1.24M	aa.aa	21:14:00
Ryanair ADR	52.07	53.30	51.68	-2.06%	1.52M	aa.aa	20:58:50
SanDisk	1,519.10	1,579.99	1,509.14	-2.12%	5.64M	aa.aa	21:13:51
JetBlue	4.32	4.38	4.20	-1.03%	11.45M	aa.aa	20:27:29
Henry Schein	87.52	88.93	87.26	-1.59%	548.98K	aa.aa	21:13:57
Paychex	118.96	119.61	116.93	+0.38%	1.05M	aa.aa	20:35:49
VeriSign	299.05	299.38	294.28	+0.15%	254.25K	aa.aa	21:12:49
Apple	330.14	331.59	328.35	-0.88%	18.46M	aa.aa	21:13:50
Fastenal	49.34	49.69	48.71	-0.21%	2.75M	aa.aa	21:13:52
Dentsply	9.99	10.39	9.91	-3.81%	2.07M	aa.aa	20:27:33
Crocs	112.54	114.53	110.88	+0.94%	636.92K	aa.aa	21:00:41
Zions	67.79	69.75	67.38	-2.01%	1.69M	aa.aa	21:13:49
Northern Trust	178.64	180.78	175.61	-1.69%	490.91K	aa.aa	21:13:53
Lamar	148.18	149.85	147.02	-1.07%	239.93K	aa.aa	21:13:04
Patterson-UTI Energy	12.825	12.930	12.510	+3.26%	3.32M	aa.aa	20:53:34
Atlanticuss	92.31	94.05	90.16	-2.49%	79.23K	aa.aa	21:13:10
CH Robinson	157.89	157.94	155.46	+0.37%	462.13K	aa.aa	20:32:49
Sirius XM	29.655	29.730	29.290	+0.97%	1.5M	aa.aa	21:13:57
PACCAR	122.47	123.20	121.43	-0.32%	925.39K	aa.aa	21:13:45
Amazon.com	248.15	253.27	247.64	-2.13%	22.64M	aa.aa	21:13:54
Ross Stores	226.40	230.99	224.93	-1.58%	887.05K	aa.aa	20:49:24
Viavi Solutions	33.48	34.47	33.30	-1.02%	2M	aa.aa	20:58:59
NetEase	119.56	119.84	118.23	+1.33%	380.95K	aa.aa	20:56:53
NetApp	190.42	193.80	188.92	+1.14%	1.24M	aa.aa	21:13:55
Costco	905.60	916.92	904.76	-1.45%	1.01M	aa.aa	21:13:46
Check Point Software	137.83	139.14	134.06	-0.48%	981.84K	aa.aa	20:51:27
Lam Research	269.50	278.50	265.37	-1.46%	5.43M	aa.aa	20:59:01
People Inc	38.74	38.98	38.26	-0.59%	401.98K	aa.aa	21:12:59
Intuit	332.36	338.97	328.66	-2.00%	1.94M	aa.aa	21:14:00
Expedia	291.78	293.68	284.73	+1.36%	1.07M	aa.aa	21:06:40
Trip.com ADR	39.24	40.14	39.10	+0.41%	3M	aa.aa	21:14:01
UTStarcom	2.2701	2.2701	2.2701	+0.89%	2.58K	aa.aa	16:08:22
Cognizant A	63.77	64.61	62.70	-0.51%	2.42M	aa.aa	21:13:58
Rambus	82.83	82.91	80.81	+3.04%	1.03M	aa.aa	21:07:17
Akamai	105.58	107.42	103.93	0.00%	1.6M	aa.aa	21:02:30
KLA Corp	167.21	172.07	165.93	-1.11%	4.7M	aa.aa	21:02:25
Flex	108.20	111.35	106.79	-0.12%	901.49K	aa.aa	20:19:13
Amgen	376.78	381.04	375.49	-1.24%	1.43M	aa.aa	21:14:03
T Rowe	104.43	105.14	103.59	-0.07%	1.01M	aa.aa	20:48:13
Biogen	215.12	216.71	213.54	-1.03%	369.83K	aa.aa	21:05:01
Huntington Bancshares	16.80	16.95	16.64	+0.18%	29.79M	aa.aa	21:12:50
Gen Digital	31.29	31.41	30.67	-0.40%	2.91M	aa.aa	21:13:50
NVIDIA	212.09	213.94	211.16	+0.53%	58.87M	aa.aa	21:13:04
Starbucks	96.74	98.90	96.04	-2.36%	4.04M	aa.aa	20:48:51
Cincinnati Financial	171.52	172.07	170.15	-0.29%	204.42K	aa.aa	20:54:44
Extreme	21.89	22.10	21.76	+1.20%	626.06K	aa.aa	21:13:36
Axon Enterprise	439.14	471.41	434.46	-10.41%	1.74M	aa.aa	21:12:52
Comcast	24.63	24.76	24.47	-1.02%	14.34M	aa.aa	20:37:15
Marvell	221.28	227.62	220.92	+1.12%	9.86M	aa.aa	21:13:49
Ballard	2.125	2.175	2.110	-1.62%	1.62M	aa.aa	21:13:41
Sify	13.700	13.700	13.381	+1.03%	12.16K	aa.aa	20:43:15
Analog Devices	360.54	366.67	359.45	-0.13%	1.3M	aa.aa	20:54:20
Xcel Energy	72.55	74.04	72.29	-1.38%	3.68M	aa.aa	20:51:23
CSX	48.69	49.00	48.40	-0.46%	4.8M	aa.aa	21:13:58
Mattel	13.59	13.97	13.39	-3.17%	3.34M	aa.aa	20:57:13
Host Hotels Resorts	22.09	22.50	22.08	-1.25%	5.89M	aa.aa	21:13:49
Exelon	42.41	42.81	42.19	-0.73%	3.02M	aa.aa	21:13:52
Campbell’s	21.26	21.31	21.01	+0.05%	2.24M	aa.aa	20:17:49
Walmart	108.64	109.24	108.20	-0.40%	10.76M	aa.aa	21:09:03
Xerox	3.51	3.53	3.27	+5.89%	1.76M	aa.aa	21:11:29
SLM	26.12	26.43	25.91	-1.08%	696.97K	aa.aa	20:37:34
Micron	923.15	944.89	920.13	-0.10%	15.14M	aa.aa	21:13:35
Weatherford	85.41	86.17	83.63	+1.12%	782.68K	aa.aa	21:14:00
APA Corp	47.31	47.44	45.27	+5.06%	4.43M	aa.aa	21:12:53
Western Digital	410.00	430.00	407.12	-3.97%	4.61M	aa.aa	21:12:55
Marriott Int	336.30	342.31	335.96	-1.22%	1.03M	aa.aa	21:13:33
American Electric Power	120.92	122.49	120.41	-1.08%	1.5M	aa.aa	20:27:02
Paramount Skydance	10.94	11.03	10.75	+1.15%	8.14M	aa.aa	20:53:18
Principal Financial	118.21	118.21	116.52	+1.12%	533.89K	aa.aa	21:13:45
Texas Instruments	263.56	267.70	262.26	+0.05%	1.98M	aa.aa	21:08:48
Coca-Cola European	103.63	104.00	103.04	-0.99%	627.69K	aa.aa	21:13:25
Honeywell	201.62	202.83	199.93	+0.12%	1.87M	aa.aa	21:05:41
AMD	504.20	513.67	497.51	+2.19%	12.55M	aa.aa	21:13:28
Baker Hughes	56.72	57.40	56.03	-0.11%	4.62M	aa.aa	21:05:27
Newell Brands	5.65	5.85	5.64	-2.17%	3.08M	aa.aa	20:39:21
Hasbro	90.41	91.02	89.22	-0.39%	574.11K	aa.aa	21:13:45
PepsiCo	135.82	136.01	134.75	-0.38%	5.09M	aa.aa	21:12:59
Teradyne	327.98	338.48	326.37	-0.37%	1.52M	aa.aa	20:55:32
Seagate	767.05	801.98	758.35	-4.78%	3.23M	aa.aa	21:12:34
ADP	277.59	278.52	273.54	+0.35%	1.05M	aa.aa	20:56:31
SSR Mining	35.27	35.29	34.15	+1.32%	910.18K	aa.aa	20:54:33
Keurig Dr Pepper	31.45	31.50	31.10	-0.43%	3.46M	aa.aa	20:20:51
Middleby Corp	112.32	113.85	110.82	+2.37%	473.74K	aa.aa	21:13:43
United Airlines Holdings	106.14	109.58	105.18	-2.59%	2.25M	aa.aa	20:48:35
Netflix	78.19	79.48	77.46	-2.65%	18.08M	aa.aa	20:52:55
News Corp	33.83	33.91	33.35	-0.10%	584.53K	aa.aa	21:13:37
Equinix	1,007.04	1,007.78	987.79	+0.83%	297.67K	aa.aa	21:13:32
Booking	171.55	175.00	169.90	-2.17%	4.37M	aa.aa	20:57:55
O’Reilly Automotive	85.12	86.97	85.10	-2.41%	3.37M	aa.aa	20:54:02
CME Group	274.64	277.92	274.30	-2.08%	1.32M	aa.aa	20:35:23
Illumina	224.78	226.76	207.90	+7.96%	1.95M	aa.aa	20:39:30
JB Hunt	274.22	275.78	271.19	-0.28%	261.69K	aa.aa	21:09:32
Urban Outfitters	76.39	77.77	75.17	-0.81%	354.33K	aa.aa	21:08:00
EW Scripps A	3.250	3.280	3.080	+2.85%	340.92K	aa.aa	21:13:38
First Solar	203.97	210.30	202.97	-1.48%	715.87K	aa.aa	20:23:02
Viatris	16.60	16.66	16.38	-0.39%	2.93M	aa.aa	20:33:19
F5 Networks	426.34	427.90	412.06	+3.61%	323.12K	aa.aa	21:10:27
News Corp A	30.45	30.60	30.00	-0.36%	1.29M	aa.aa	20:39:53
Roper Technologies	386.80	389.36	382.18	-1.98%	459.92K	aa.aa	20:44:22
ADTRAN	7.114	7.205	7.000	+1.05%	807.94K	aa.aa	21:13:33
Advanced Energy	246.26	260.89	244.83	-3.18%	343.89K	aa.aa	21:13:28
Yueda Digital Holding	0.810	0.887	0.808	-2.41%	7.09K	aa.aa	21:03:00
Broadcom	339.92	347.26	337.92	-1.39%	16.01M	aa.aa	21:13:12
Imunon	1.4600	1.5500	1.4110	-0.34%	57.25K	aa.aa	20:59:55
Cirrus	124.53	124.75	117.55	+7.04%	627.73K	aa.aa	20:27:28
Entegris	127.97	130.94	126.63	-0.43%	1.08M	aa.aa	21:13:35
The Hain Celestial	0.61	0.61	0.55	+0.92%	1.63M	aa.aa	21:11:01
IPG Photonics	74.72	76.55	74.51	-0.25%	249.51K	aa.aa	21:13:13
Ionis Pharma	47.33	51.16	47.11	-7.99%	3.63M	aa.aa	20:27:23
Itron	92.20	92.56	90.94	+0.34%	256.7K	aa.aa	21:13:44
Motorcar Parts	10.87	11.10	10.78	-1.23%	26.75K	aa.aa	21:13:42
NXP	224.70	228.74	224.30	+0.21%	1.33M	aa.aa	20:51:37
QuickLogic	10.205	10.460	10.110	-1.21%	103.58K	aa.aa	20:22:06
Radware	29.70	29.99	29.06	+0.68%	236.38K	aa.aa	21:11:07
Royal Gold	249.07	249.55	243.98	+0.30%	266.97K	aa.aa	20:36:08
Tesla	356.04	362.39	354.63	-0.82%	24.1M	aa.aa	21:13:53
Take-Two	213.77	220.45	212.88	-4.10%	1.41M	aa.aa	21:12:53
Nebius NV	208.17	216.56	207.29	-1.89%	6.93M	aa.aa	20:57:46
Dollar Tree	114.09	118.50	113.38	-4.27%	1.99M	aa.aa	20:51:16
Atlantic American	1.290	1.300	1.270	0.00%	21.85K	aa.aa	20:41:32
AAON	74.69	77.20	74.50	-1.13%	666.79K	aa.aa	21:11:36
ArcBest Corp	135.66	137.17	134.19	-0.02%	128.31K	aa.aa	21:13:29
Oruka Therapeutics	90.760	95.805	90.410	-5.39%	511.5K	aa.aa	21:13:12
ACADIA	26.80	27.51	26.79	-2.63%	600.16K	aa.aa	21:13:39
Acorn Energy	20.61	21.61	20.27	0.00%	0	aa.aa	14/09
Acadia Healthcare	27.58	28.03	26.97	-1.52%	597.79K	aa.aa	21:14:03
ACI Worldwide	51.62	52.30	51.52	-1.96%	324.24K	aa.aa	20:19:26
Axcelis	104.25	107.36	103.13	-1.01%	165.64K	aa.aa	21:13:38
ACNB	65.21	65.35	64.52	+0.34%	35.67K	aa.aa	21:11:01
Talphera	1.1950	1.2400	1.1800	-3.63%	136.34K	aa.aa	20:53:25
Acacia Research	4.555	4.560	4.471	+1.67%	87.52K	aa.aa	21:01:47
Arq Inc	2.050	2.180	2.035	-4.21%	182.22K	aa.aa	21:13:04
Addus	115.90	117.33	114.76	-1.22%	162.4K	aa.aa	21:13:08
Aehr Test Systems	81.310	87.910	80.950	-2.47%	1.55M	aa.aa	21:13:40
Stabilis Solutions	4.990	5.379	4.900	+0.91%	7.96K	aa.aa	21:07:11
Agenus	7.085	7.120	6.810	-0.63%	274.97K	aa.aa	20:18:39
AGNC Invest	10.03	10.13	10.02	-0.57%	17.74M	aa.aa	21:14:01
Agilysys	105.18	108.71	105.12	-3.57%	126.8K	aa.aa	21:13:06
Air T	29.74	29.74	28.13	+3.93%	14.11K	aa.aa	19:17:19
Alico	39.66	39.85	39.48	+0.49%	13.9K	aa.aa	21:13:28
Align	148.22	152.49	147.26	-3.12%	362.49K	aa.aa	20:28:19
Allegiant	78.33	78.86	76.88	-0.22%	279.07K	aa.aa	21:09:18
Alkermes Plc	45.48	45.73	44.64	-0.77%	1.12M	aa.aa	21:13:13
Allot	8.080	8.180	7.800	-3.58%	471.4K	aa.aa	21:12:29
Alnylam	240.62	247.43	240.38	-3.75%	881.72K	aa.aa	21:13:56
Amkor	46.26	47.87	45.72	-1.83%	2.7M	aa.aa	21:11:00
Allient	91.23	92.41	89.50	+0.75%	53.75K	aa.aa	21:10:44
American Superconductor	27.85	27.99	27.31	+2.09%	469.1K	aa.aa	21:11:36
AMERISAFE	24.86	25.10	24.66	-0.98%	193.98K	aa.aa	20:54:04
The Andersons	71.21	72.45	70.91	-0.66%	111.03K	aa.aa	21:12:02
AngioDynamics	15.63	15.68	15.20	+0.77%	295.83K	aa.aa	21:13:56
Anika	20.90	21.19	20.64	-1.39%	45.29K	aa.aa	20:50:16
Alpha & Omega Semiconductor	24.66	24.89	23.87	+1.80%	278.27K	aa.aa	21:12:30
American Public Education	44.74	45.00	43.93	+0.69%	182.57K	aa.aa	21:13:29
Apogee	37.24	37.41	36.56	+0.17%	111.78K	aa.aa	21:13:29
Riot Platforms	19.77	20.72	19.52	-5.63%	8.91M	aa.aa	20:57:06
Asia Pacific Wire & Cable	1.365	1.365	1.300	+4.20%	5.41K	aa.aa	20:09:21
Accuray	0.241	0.245	0.240	-1.75%	130.37K	aa.aa	20:09:20
AI Financial	0.518	0.539	0.508	-0.15%	311.84K	aa.aa	20:51:03
Gentherm	38.12	40.17	37.76	-0.30%	144.05K	aa.aa	21:11:00
Ark Restaurants	4.76	4.83	4.69	+1.93%	3.51K	aa.aa	20:50:08
Alliance Resource	26.155	26.350	26.000	+0.06%	215.43K	aa.aa	20:44:31
Arrow	38.95	39.61	38.72	+0.05%	23.14K	aa.aa	21:04:19
Artesian	35.24	35.45	34.76	-0.25%	9.55K	aa.aa	20:01:25
Arts-Way	2.995	3.020	2.995	+1.18%	1.52K	aa.aa	19:04:36
Arrowhead Pharma	72.50	83.55	72.02	-10.13%	2.75M	aa.aa	20:56:11
AmeriServ	4.810	4.830	4.810	0.00%	0	aa.aa	14/09
Astrotech	6.4000	6.6950	6.3400	-2.29%	20.32K	aa.aa	20:46:42
Astec	40.88	41.17	40.61	-0.68%	110.3K	aa.aa	21:13:29
Ascent Solar	2.7900	2.8900	2.7201	-1.06%	92.88K	aa.aa	21:11:24
Vericel Corp Ord	40.13	40.13	38.55	+1.34%	268.05K	aa.aa	21:13:31
Asure	8.435	8.655	8.330	-1.69%	41.22K	aa.aa	21:13:33
Amtech	13.760	13.820	13.351	+1.10%	170.04K	aa.aa	21:13:13
ATA	0.875	0.920	0.830	+1.41%	3.38K	aa.aa	19:30:13
Alphatecs	10.73	10.93	10.65	-1.24%	1.13M	aa.aa	21:13:40
Ames	32.50	32.67	32.07	+0.15%	22.58K	aa.aa	20:37:48
ATN Int	30.00	30.34	29.73	-0.86%	80.48K	aa.aa	21:05:46
AtriCure	56.34	56.78	54.65	+0.99%	884.48K	aa.aa	21:13:29
Astronics	66.85	71.45	66.27	-5.81%	507.98K	aa.aa	21:13:38
Auburn	26.55	26.98	26.51	+0.57%	1.62K	aa.aa	20:53:31
AudioCodes	9.82	9.82	9.63	+1.34%	46.57K	aa.aa	20:15:02
AeroVironment	156.60	159.80	147.67	+2.09%	1.93M	aa.aa	21:12:06
Sarepta	20.81	21.06	20.29	-0.53%	1.28M	aa.aa	21:13:50
Aviat	19.85	20.02	19.60	+0.37%	59K	aa.aa	21:13:30
Aware	1.240	1.250	1.230	0.00%	32.34K	aa.aa	20:51:22
AXT	58.140	59.789	57.179	+1.89%	3.45M	aa.aa	20:58:50
BancFirst	111.21	112.24	110.39	-0.31%	55.47K	aa.aa	21:13:30
Banner	72.32	72.58	71.60	+0.53%	172.02K	aa.aa	21:10:12
Hope Bancorp	14.12	14.17	14.00	+0.46%	389.32K	aa.aa	21:13:35
Beasley	16.7700	18.5000	16.7700	-8.31%	26.44K	aa.aa	21:12:34
Barrett	33.84	33.85	32.80	+1.87%	93.59K	aa.aa	21:13:00
BCB Bancorp	8.46	8.57	8.40	-1.23%	82.59K	aa.aa	21:12:47
Balchem	164.21	167.08	164.21	-1.57%	71.4K	aa.aa	21:13:59
BioCryst	8.100	8.215	8.020	-1.58%	2.85M	aa.aa	21:13:59
Clarus	3.53	3.58	3.47	-1.54%	55.87K	aa.aa	20:23:28
Bel Fuse A	191.22	193.09	188.33	+0.99%	41.75K	aa.aa	21:01:06
Bel Fuse B	231.36	234.69	227.58	+0.42%	146.94K	aa.aa	21:12:56
Bgc Group	12.251	12.270	11.790	+0.75%	1.71M	aa.aa	21:14:02
Option Care Health	23.64	24.17	23.31	-1.46%	1.57M	aa.aa	21:13:54
BJs Restaurants	59.55	61.64	59.03	-4.17%	255.15K	aa.aa	21:13:53
Bridgeline Digital	0.879	0.933	0.867	+0.45%	6.84K	aa.aa	20:40:37
Blackbaud	45.62	46.66	44.86	-0.12%	286.04K	aa.aa	21:13:22
BioLineRx	2.540	2.540	2.470	+4.53%	27.47K	aa.aa	18:58:25
Bank of Marin	27.87	27.90	27.48	+0.78%	47.95K	aa.aa	21:13:31
Biomarin Pharma	64.01	65.78	63.85	-3.62%	1.14M	aa.aa	21:13:31
BOK Financial	135.88	137.36	135.51	-0.35%	94.81K	aa.aa	20:46:41
Dmc Global	6.32	6.40	6.11	+1.65%	42.33K	aa.aa	20:40:26
BOS	4.780	4.790	4.730	+1.06%	53.91K	aa.aa	21:13:35
Bridgford	6.05	6.05	5.89	0.00%	0	aa.aa	14/09
Azenta	33.53	33.82	31.93	+4.67%	393.13K	aa.aa	21:10:57
Bassett	17.30	17.60	17.16	-2.81%	7.11K	aa.aa	21:12:30
Sierra Bancorp	40.91	41.16	40.77	+0.17%	32.64K	aa.aa	21:13:31
First Busey	30.44	30.72	30.37	-0.29%	249.21K	aa.aa	20:16:00
Broadwind	3.900	3.985	3.840	-0.51%	84.38K	aa.aa	21:13:46
Broadway Financial	11.855	11.855	11.810	+0.38%	2.33K	aa.aa	20:39:32
China Automotive	5.325	5.325	5.200	+0.85%	6.03K	aa.aa	19:54:58
Camden	58.11	58.68	57.82	-0.33%	46.01K	aa.aa	20:57:47
Credit Acceptance	600.24	605.00	590.59	-0.85%	55.22K	aa.aa	21:14:00
Zeta Network	1.4100	1.4600	1.3724	0.00%	14.23K	aa.aa	21:02:27
The Cheesecake	95.99	104.98	95.62	-8.73%	982.36K	aa.aa	20:26:28
Cal-Maine	74.53	75.22	73.53	-0.66%	382.39K	aa.aa	21:13:47
Camtek	133.83	135.82	131.39	-0.01%	209.48K	aa.aa	21:00:55
Pathward Financial	79.54	79.79	78.31	+0.96%	183.66K	aa.aa	21:00:35
Cass	55.62	55.95	55.20	-0.11%	26.79K	aa.aa	20:58:30
Caseys	594.41	618.01	593.32	-4.38%	452.88K	aa.aa	21:13:42
Cathay	62.45	63.08	62.28	+0.05%	188.21K	aa.aa	21:13:37
CBAK Energy	0.988	0.991	0.980	-1.23%	120.73K	aa.aa	21:09:10
Cracker Barrel Old	45.61	49.70	45.40	-9.74%	768.6K	aa.aa	20:27:25
Commerce Bancshares	58.54	59.02	58.46	-0.19%	421.57K	aa.aa	21:14:00
Capital City Bank	50.56	51.00	50.09	-0.07%	29.75K	aa.aa	21:13:32
Antelope Enterprise Holdings	5.050	5.495	4.900	-16.80%	176.2K	aa.aa	21:06:39
CNB Financial	34.47	34.77	34.33	-0.43%	83.6K	aa.aa	21:13:32
Cogent	9.15	9.20	8.90	-1.77%	635.1K	aa.aa	20:19:56
Codexis	1.430	1.490	1.430	-3.38%	404.36K	aa.aa	21:13:14
Cadiz	3.575	3.635	3.520	-0.69%	381.71K	aa.aa	20:33:16
CECO Environmental	68.260	71.800	68.190	-3.41%	388.04K	aa.aa	21:13:41
Perdoceo Education	32.81	33.35	32.36	-0.76%	247.54K	aa.aa	21:13:46
Central Garden&Pet	40.10	40.27	39.58	-0.05%	51.92K	aa.aa	21:13:45
Central Garden&Pet A	34.57	34.71	34.01	-0.12%	159K	aa.aa	21:13:32
Cerus	2.505	2.550	2.490	-1.76%	582.82K	aa.aa	21:13:50
CEVA	27.85	28.54	27.17	+0.25%	325.16K	aa.aa	21:13:42
CF Bankshares	35.36	35.54	35.10	+0.20%	24.04K	aa.aa	21:02:44
C&F Financial	94.31	94.78	93.88	-0.55%	19.43K	aa.aa	21:02:03
Capitol Federal	8.87	8.94	8.83	-0.51%	522.7K	aa.aa	21:13:37
Compugen	2.405	2.490	2.375	-3.02%	260.51K	aa.aa	20:22:27
Cognex	58.78	61.43	57.80	-1.87%	1.11M	aa.aa	20:41:28
Comstock	20.130	20.225	19.030	+4.79%	51.4K	aa.aa	20:31:54
City Holding	145.20	146.01	144.85	+0.11%	35.9K	aa.aa	21:10:57
Churchill Downs	81.26	83.43	81.24	-2.80%	522.62K	aa.aa	21:13:32
The Chefs Warehouse	106.38	114.69	105.88	-5.72%	331.26K	aa.aa	21:13:36
China Natural Resources	3.8000	3.8600	3.8000	-0.78%	1.03K	aa.aa	20:10:16
Coherus BioSciences	1.330	1.390	1.320	-6.99%	553.98K	aa.aa	21:13:50
Charter Communications	140.37	144.00	139.82	-2.08%	1.45M	aa.aa	21:13:51
Cineverse	2.1700	2.2500	2.1350	-1.81%	192.22K	aa.aa	21:05:51
AIFU Inc DRC	10.800	11.910	10.640	+1.79%	18.82K	aa.aa	19:51:21
Ridgetech	0.8299	0.8299	0.8157	-0.97%	8.5K	aa.aa	21:04:58
Celldex Therapeutics	38.14	39.19	37.74	-2.65%	351.43K	aa.aa	21:13:41
Clearfield	29.21	29.24	28.69	+1.67%	53.46K	aa.aa	21:10:34
Calumet	57.570	57.840	55.650	+1.80%	647.87K	aa.aa	21:14:00
Clean Energy	1.770	1.815	1.750	-0.56%	1.65M	aa.aa	21:13:51
ClearOne	4.445	4.650	4.400	-2.95%	14.28K	aa.aa	20:38:44
Euro Tech	1.560	1.580	1.520	-1.27%	15.11K	aa.aa	19:09:38
Columbus McKinnon	16.53	16.71	16.14	+0.49%	169.58K	aa.aa	21:13:32
Destination XL Group	0.616	0.631	0.600	-4.54%	59.21K	aa.aa	21:10:26
Comtech	1.425	1.500	1.415	-5.00%	143.49K	aa.aa	21:10:02
Fortress Biotech	2.4700	2.5299	2.4650	-2.37%	174.28K	aa.aa	21:11:33
ZW Data Action Technologies	1.2300	1.2500	1.2300	-5.38%	3.23K	aa.aa	20:55:11
Taoping	0.744	0.753	0.744	-3.75%	25.23K	aa.aa	14/09
Century Casinos	1.120	1.140	1.120	-0.89%	27.98K	aa.aa	20:35:38
Cohu	49.33	51.16	48.14	-1.28%	538.62K	aa.aa	21:12:37
Coca-Cola Bottling	199.39	201.97	198.59	-0.64%	274.67K	aa.aa	21:12:51
Columbia Banking	30.18	30.53	30.10	+0.23%	1.56M	aa.aa	21:13:58
Columbia Sportswear	56.38	57.59	56.25	-2.24%	533.74K	aa.aa	21:13:56
Corcept	110.34	112.80	109.40	-1.31%	387.58K	aa.aa	20:56:48
Canterbury Park	15.88	15.88	15.87	0.00%	0	aa.aa	14/09
Cumberland	6.630	6.700	6.490	-1.04%	17.97K	aa.aa	20:59:55
Capital Clean Energy	22.25	22.25	22.23	+0.54%	1.02K	aa.aa	18:50:35
Consumer Portfolio Services	9.430	9.610	9.420	-1.26%	8.5K	aa.aa	20:34:00
CRA	165.20	168.92	161.86	-0.47%	53.89K	aa.aa	20:49:42
Cresud SACIF	11.881	12.075	11.760	-1.98%	267.14K	aa.aa	21:13:39
Curis	1.1300	1.2100	1.0900	+0.89%	141.74K	aa.aa	21:05:30
Americas Car-Mart	1.69	1.79	1.64	-4.26%	195.52K	aa.aa	21:13:00
Ceragon	2.000	2.040	2.000	-1.48%	169.16K	aa.aa	20:37:11
CorVel	72.23	73.00	70.33	+0.07%	97.6K	aa.aa	20:23:48
Crown Crafts	2.530	2.640	2.500	-1.56%	154.87K	aa.aa	20:54:03
CoStar	31.70	31.72	30.70	+0.57%	2.8M	aa.aa	21:13:47
Canadian Solar Inc	12.21	12.94	12.20	-5.71%	863.15K	aa.aa	21:13:45
CSP	7.85	8.16	7.85	-1.01%	2.54K	aa.aa	20:36:24
Community Trust	77.25	77.83	76.96	+0.16%	42.14K	aa.aa	20:55:00
CTI Industries	2.740	2.740	2.730	0.00%	0	aa.aa	14/09
Citi Trends	56.51	60.20	56.12	-6.13%	89.74K	aa.aa	20:54:10
CVB Financial	22.90	23.00	22.65	+0.64%	1.14M	aa.aa	21:14:01
Cavco	537.14	537.53	521.78	+0.27%	48.41K	aa.aa	21:11:15
Commercial Vehicle	2.98	3.13	2.95	-4.95%	99.85K	aa.aa	20:32:25
CVD Equipment	4.548	4.748	4.500	-3.23%	98.97K	aa.aa	21:07:49
Community West Bancshares	26.22	26.38	26.09	0.00%	66.23K	aa.aa	21:13:33
Consolidated Water	28.08	28.21	27.75	+0.18%	55.49K	aa.aa	21:13:38
Casella	91.11	91.55	89.55	+0.17%	207.49K	aa.aa	21:13:33
Bio Green Med Solution	1.0800	1.1000	0.8200	+20.32%	381.42K	aa.aa	21:12:45
Cytokinetics Inc	69.13	72.19	68.55	-4.59%	1.6M	aa.aa	21:14:03
Cerenome	2.115	2.229	2.090	-2.53%	71.5K	aa.aa	21:08:36
Citizens&Northern	26.24	26.24	25.89	+0.56%	30.99K	aa.aa	21:13:34
Citizens Community	21.76	21.88	21.62	-0.30%	24.81K	aa.aa	21:13:34
Data I/O	2.768	2.810	2.750	+0.29%	10.1K	aa.aa	20:49:39
Daktronics	17.635	18.010	17.535	-1.54%	251.04K	aa.aa	21:13:34
Performance Shipping	1.7099	1.7099	1.6600	+2.39%	25.58K	aa.aa	20:31:58
Delcath Systems	16.140	16.490	15.890	-1.82%	149.22K	aa.aa	21:13:34
Donegal A	19.34	19.45	19.26	-0.57%	22.55K	aa.aa	20:21:57
Donegal B	25.43	25.43	24.98	0.00%	0	aa.aa	14/09
Digi	68.43	68.72	66.18	+2.67%	234.95K	aa.aa	21:12:15
Kustom Entertainment	0.6061	0.6490	0.6061	-6.64%	80.57K	aa.aa	21:05:53
Newegg Commerce	13.3300	14.1500	13.1100	-7.56%	69.44K	aa.aa	21:11:50
Diodes	90.00	91.81	86.87	-0.34%	256.36K	aa.aa	21:13:13
Daily Journal Corp	682.96	687.80	661.01	+0.87%	50.82K	aa.aa	21:11:41
Dorchester Minerals	30.52	30.54	29.90	+2.50%	137.84K	aa.aa	21:12:40
Digimarc	5.04	5.15	4.75	0.00%	132.13K	aa.aa	21:13:45
Dorman	125.33	126.60	124.21	-1.01%	113K	aa.aa	21:13:34
Star Equity Holdings	10.350	10.350	9.750	0.00%	0	aa.aa	14/09
US Gold	14.760	15.120	14.360	-2.57%	105.81K	aa.aa	20:16:04
Descartes Systems	80.20	81.25	78.29	+0.22%	445.15K	aa.aa	21:13:53
Deswell Industries	3.040	3.040	3.020	0.00%	0	aa.aa	14/09
Dawson Geophysical	3.150	3.235	2.990	-2.17%	73.65K	aa.aa	20:20:03
DexCom	86.75	87.36	83.26	+2.44%	2.51M	aa.aa	21:12:46
DXP Enterprises	182.13	182.13	178.09	+1.30%	56.8K	aa.aa	21:11:00
Eagle Montana	22.48	22.68	22.26	+0.31%	13.26K	aa.aa	21:05:03
Encore Capital	99.68	100.20	96.78	-0.06%	233.42K	aa.aa	21:12:43
EDAP	4.130	4.200	4.090	+0.49%	26.23K	aa.aa	21:02:43
Educational Development	1.300	1.311	1.265	-0.76%	179.34K	aa.aa	20:28:37
Euronet	70.98	71.63	70.52	-0.39%	352.55K	aa.aa	21:13:50
Enterprise Financial	63.19	64.20	63.13	-0.94%	215.59K	aa.aa	21:13:34
eGain	5.24	5.26	5.12	+0.77%	225.42K	aa.aa	21:13:56
Eagle	28.18	28.35	27.93	+0.71%	135.41K	aa.aa	21:13:06
8x8	1.825	1.845	1.800	-1.08%	413.06K	aa.aa	21:13:36
eHealth	0.880	0.927	0.870	-4.70%	276.11K	aa.aa	21:13:43
Eltek	9.000	9.240	9.000	-0.88%	3.94K	aa.aa	16:13:18
Eastern Co	24.85	25.65	24.55	-2.36%	5.05K	aa.aa	20:19:34
The Ensign	173.89	174.57	172.63	-0.59%	205.97K	aa.aa	20:58:57
Erie Indemnity	251.14	252.77	247.57	-1.08%	81.53K	aa.aa	21:10:38
Energy Recovery	7.08	7.12	6.90	-0.21%	663.95K	aa.aa	21:13:35
Escalade	19.51	19.58	19.19	+0.18%	13.29K	aa.aa	21:13:37
Euroseas	74.76	75.58	74.00	-0.05%	16.83K	aa.aa	20:48:40
East West Bancorp	128.49	130.24	128.30	-1.02%	360.29K	aa.aa	21:13:55
ExlServices	36.60	36.83	36.08	+0.41%	444.59K	aa.aa	20:31:56
Exponent	67.66	68.50	67.22	-2.22%	330.29K	aa.aa	21:13:36
EZCORP	30.490	32.460	29.420	-5.60%	834.58K	aa.aa	20:21:50
First Business	72.68	73.00	72.11	+0.08%	21.54K	aa.aa	21:13:36
First Bancorp	64.35	65.00	63.93	-0.40%	143.34K	aa.aa	21:07:10
First Capital	60.85	61.47	59.86	-0.77%	7.71K	aa.aa	19:41:21
First Community Bancshares	47.54	48.17	47.28	+0.32%	62.59K	aa.aa	21:11:26
First Community	34.32	34.39	33.85	+0.26%	23.25K	aa.aa	21:09:25
FuelCell Energy	15.090	15.650	15.045	-1.24%	2.22M	aa.aa	20:47:07
FirstCash	213.94	222.32	210.73	-3.54%	271.79K	aa.aa	21:13:55
First Citizens BancShares	2,173.26	2,193.42	2,166.35	-0.03%	33.98K	aa.aa	21:13:36
Civista Bancshares	27.55	27.70	27.35	+0.07%	41.84K	aa.aa	21:13:32
Frequency Electronics	84.990	86.480	83.160	-0.60%	254.41K	aa.aa	21:12:56
Franklin Electric	95.94	96.78	95.43	-0.16%	110.78K	aa.aa	21:13:36
First Financial Bancorp	32.73	33.04	32.55	-0.05%	375.07K	aa.aa	21:13:36
First Financial Bankshares	33.58	33.63	33.25	+0.96%	449.46K	aa.aa	21:13:53
Veru	2.331	2.360	2.290	-0.39%	111.7K	aa.aa	21:13:40
First Interstate BancSystem	37.53	37.68	37.21	+0.62%	566.57K	aa.aa	21:13:47
Financial Institutions	40.74	40.99	40.41	+0.10%	46.11K	aa.aa	21:13:36
National Beverage	31.45	31.69	31.04	-1.13%	307.04K	aa.aa	21:13:36
Standard Biotools	0.693	0.705	0.680	-0.50%	664.9K	aa.aa	21:11:05
1-800 FLOWERS.COM	3.07	3.09	2.89	+0.16%	391.1K	aa.aa	21:13:54
Flexsteel	82.02	82.92	80.20	+0.15%	159.68K	aa.aa	21:13:10
Kandal M	0.1970	0.2000	0.1925	-1.35%	97.55K	aa.aa	20:33:35
Farmers National	15.92	16.00	15.81	+0.60%	177.8K	aa.aa	21:13:36
First Bancorp Inc	35.31	35.40	35.01	+0.09%	9.78K	aa.aa	20:51:38
Forward Industries	6.220000	6.750000	6.000000	-10.50%	2.05M	aa.aa	21:13:07
FormFactor	101.54	105.17	100.39	-1.36%	658.59K	aa.aa	21:14:00
Forrester	11.80	11.99	11.75	-1.58%	85.4K	aa.aa	21:12:58
Formula Systems ADR	120.04	120.04	120.04	-2.80%	276	aa.aa	20:25:21
First Merchants	41.81	41.97	41.44	+0.72%	202.28K	aa.aa	21:10:44
Franklin Financial	63.85	63.95	62.71	+0.93%	35.18K	aa.aa	21:10:12
Colliers International	91.16	93.79	91.16	-3.02%	128.29K	aa.aa	21:13:34
LB Foster	37.00	37.16	36.60	+0.08%	18.11K	aa.aa	21:02:19
Fuel Tech	1.945	1.955	1.770	+11.14%	321.61K	aa.aa	20:32:32
Fortinet	173.05	174.05	167.40	+1.69%	2.67M	aa.aa	20:36:02
Fulton	23.80	23.99	23.69	+0.19%	599.94K	aa.aa	21:13:55
First United	44.76	45.08	44.11	+1.61%	13.19K	aa.aa	19:18:03
Forward Air	16.59	16.76	16.31	-0.60%	148.82K	aa.aa	21:13:57
German American Bancorp	49.78	50.09	49.51	-0.26%	58.26K	aa.aa	21:13:37
Gaia Inc	1.270	1.295	1.210	+3.25%	96.31K	aa.aa	21:08:02
Sellas Life Sciences	11.232	11.700	11.030	-4.21%	3.76M	aa.aa	20:53:15
GameSquare Holdings	3.350	3.595	3.350	-6.94%	73.72K	aa.aa	21:07:16
StealthGas	9.290	9.300	9.150	+1.09%	95.76K	aa.aa	21:11:41
Global Indemnity	29.50	29.50	27.67	-1.67%	8.37K	aa.aa	18:46:34
Greene County	35.62	36.10	35.16	+0.38%	41.46K	aa.aa	21:13:37
Geron	1.3100	1.3700	1.3100	-4.38%	4.95M	aa.aa	20:21:11
Gevo	1.570	1.615	1.570	-1.26%	1.08M	aa.aa	21:13:54
Giga Media Ltd	1.330	1.350	1.310	+0.76%	1.66K	aa.aa	21:12:21
G-III Apparel	27.68	27.79	27.39	-0.18%	468.76K	aa.aa	21:13:38
Gilat	9.630	9.730	9.470	-0.72%	165.48K	aa.aa	20:48:18
Globus Maritime	3.5900	3.6400	3.5350	-0.83%	110.69K	aa.aa	20:39:03
Golar	50.45	51.95	50.40	-1.98%	703.9K	aa.aa	21:13:36
Greenlight Capital Re	15.009	15.050	14.820	-0.07%	73.36K	aa.aa	21:13:37
Gentex	22.36	22.58	22.35	-1.00%	834.88K	aa.aa	21:13:38
Gladstone Commercial	12.82	12.83	12.65	+0.55%	145.47K	aa.aa	21:13:35
Green Plains Energy	14.84	14.89	14.53	+1.58%	522.41K	aa.aa	21:13:38
Grifols ADR	7.41	7.47	7.34	-1.00%	404.29K	aa.aa	21:06:44
US Global	2.950	2.970	2.926	-0.34%	11.16K	aa.aa	20:39:25
Gravity Co	71.26	72.89	70.53	-1.38%	15.29K	aa.aa	20:14:41
Great Southern Bancorp	80.22	80.70	79.67	-0.10%	44.54K	aa.aa	21:10:44
Novanta	138.76	141.40	137.94	-0.92%	249.23K	aa.aa	21:13:05
GSI Technology	4.940	5.050	4.890	-0.80%	347.84K	aa.aa	20:36:33
Ferroglobe	4.281	4.305	4.180	+1.45%	673.35K	aa.aa	21:13:38
Good Times	1.500	1.525	1.480	-0.66%	26.32K	aa.aa	20:39:45
Gyrodyne of America	5.05	5.05	4.98	+1.41%	2.29K	aa.aa	20:24:18
Hanmi	32.14	32.32	31.91	+0.28%	86.33K	aa.aa	21:02:29
Halozyme	106.51	107.93	106.29	-1.32%	584.35K	aa.aa	21:14:02
Home Bancorp	69.83	69.99	69.41	+0.61%	21.25K	aa.aa	21:00:43
Hancock Whitney	75.86	76.50	75.50	+0.18%	367.28K	aa.aa	20:33:06
Harvard Bioscience	8.020	8.075	7.960	-0.87%	4.54K	aa.aa	20:26:11
Horizon Bancorp	19.77	19.95	19.68	-0.08%	290.75K	aa.aa	21:14:00
The Hackett	11.18	11.43	11.16	-2.70%	67.25K	aa.aa	21:10:49
Healthcare Services	21.88	22.03	21.79	-0.73%	180.94K	aa.aa	21:13:39
Hudson	5.195	5.310	5.160	-2.53%	265.85K	aa.aa	21:14:00
Helen of Troy Ltd	27.14	27.38	26.55	-1.38%	123.99K	aa.aa	21:13:38
Home Federal Louisiana	26.00	26.00	26.00	+6.08%	431	aa.aa	18:22:53
Heritage Financial Co	28.53	28.75	28.40	-0.04%	224.28K	aa.aa	21:13:50
Hingham Institution	308.01	314.00	306.91	-0.69%	13.73K	aa.aa	21:10:46
Highways	0.870	0.880	0.870	-1.83%	3.77K	aa.aa	21:11:45
Himax	13.050	13.910	12.930	-4.04%	980.26K	aa.aa	21:13:30
Harmonic	11.655	11.730	11.210	+3.60%	1.4M	aa.aa	21:13:40
Hallador	14.319	14.595	13.955	-1.11%	379.43K	aa.aa	21:13:38
Hooker Furniture	13.47	13.84	13.23	-2.57%	32.94K	aa.aa	20:59:42
HealthStream	29.53	29.94	29.46	-0.34%	78.38K	aa.aa	21:13:38
Huazhu	43.23	43.38	42.91	+0.26%	622.05K	aa.aa	21:13:28
Heartland Express	12.52	12.74	12.35	+0.56%	403.92K	aa.aa	21:13:51
Hub Group	33.64	35.35	32.94	-4.61%	825.86K	aa.aa	20:56:43
Hurco	22.59	22.78	22.27	+0.04%	5.3K	aa.aa	19:51:16
Huron	154.83	156.98	152.35	-1.02%	115.39K	aa.aa	21:10:37
Hawthorn Bancshares	38.90	39.35	38.39	-0.92%	8.53K	aa.aa	21:10:27
Hawkins	120.99	121.88	118.71	+0.26%	166.38K	aa.aa	21:13:08
Integra	15.67	16.04	15.20	-0.25%	476.09K	aa.aa	21:13:38
Independent Bank Corp	37.16	37.49	37.10	-0.08%	96.8K	aa.aa	21:13:39
Interactive Brokers	87.80	90.25	87.68	-3.25%	2.07M	aa.aa	20:46:00
International Bancshares	71.56	72.17	71.40	-0.28%	154.11K	aa.aa	21:13:12
ImmuCell	9.580	9.840	9.500	-1.34%	20.1K	aa.aa	19:33:35
ICF International	88.40	90.01	86.55	+0.12%	117.77K	aa.aa	21:13:58
ICON PLC	172.54	172.94	167.72	+2.13%	579.16K	aa.aa	21:13:51
ICU Medical	156.45	157.60	154.97	-0.73%	92.81K	aa.aa	21:13:39
InterDigital	327.54	339.94	326.04	-3.77%	110.65K	aa.aa	21:13:45
ID Systems	3.025	3.080	2.985	-0.82%	611.82K	aa.aa	21:13:37
IDEXX Labs	510.73	516.02	502.40	+0.23%	325.09K	aa.aa	21:12:10
Icahn Enterprises	7.00	7.12	6.98	-0.78%	467.54K	aa.aa	21:13:25
IES Holdings	313.07	325.27	309.52	-2.03%	106.34K	aa.aa	20:32:24
Interface	34.55	34.55	33.84	+0.36%	202.41K	aa.aa	21:13:51
Information Services	5.395	5.440	5.320	+0.28%	113.97K	aa.aa	21:11:38
Terawulf	14.640	15.470	14.550	-5.36%	17.67M	aa.aa	20:20:25
Ingles	82.68	83.33	81.97	-0.61%	63.53K	aa.aa	21:02:13
Immersion Corp	7.185	7.260	7.090	-0.35%	226.84K	aa.aa	21:13:44
ChipMOS Tech	52.71	53.38	52.40	-1.63%	14.27K	aa.aa	20:26:25
Incyte	121.18	122.19	119.99	-0.83%	720.39K	aa.aa	21:13:55
Independent Bank	83.95	84.34	83.38	+0.62%	176.95K	aa.aa	21:13:44
Innodata	54.870	56.927	54.460	-0.67%	708.63K	aa.aa	20:54:10
Insmed	118.65	126.10	118.37	-5.31%	1.53M	aa.aa	21:12:01
The Intergroup	37.17	37.75	36.45	-0.99%	25.61K	aa.aa	19:36:01
INTL FCStone	67.53	68.36	66.00	-1.46%	391.06K	aa.aa	21:13:09
Identiv	2.62	2.71	2.56	+0.58%	117.42K	aa.aa	21:11:47
Innospec	91.95	92.23	91.00	-0.01%	179.35K	aa.aa	21:13:39
Inter Parfums	110.03	110.91	108.20	-1.10%	100.78K	aa.aa	21:13:45
Amneal Pharma A	16.835	17.240	16.760	-2.24%	572K	aa.aa	20:54:50
Iridium	46.93	46.97	45.88	+1.94%	387.38K	aa.aa	20:20:45
IRIDEX	0.635	0.670	0.633	-0.78%	48.58K	aa.aa	20:55:29
Ironwood	4.10	4.18	4.05	-1.80%	596.54K	aa.aa	21:13:30
Bloomia Holdings,	3.790	3.790	3.500	0.00%	0	aa.aa	14/09
Innovative Solutions	18.235	18.530	17.860	-1.80%	166.73K	aa.aa	21:13:39
Investors Title	301.55	302.76	298.90	-0.33%	61.44K	aa.aa	21:07:19
Ituran	51.27	51.72	50.82	-0.58%	57.04K	aa.aa	21:14:00
Jack In The Box	13.91	14.66	13.86	-5.15%	274.14K	aa.aa	20:21:00
JAKKS Pacific	24.25	24.54	23.90	-0.34%	40.65K	aa.aa	21:13:40
Jazz Pharma	240.28	246.81	240.02	-2.27%	255.49K	aa.aa	21:13:47
John B Sanfilippo&Son	68.21	69.31	67.84	-1.62%	54.08K	aa.aa	21:10:46
Ziff Davis	59.64	60.00	56.86	+3.98%	597.71K	aa.aa	21:14:01
Sunation Energy	3.1800	3.2700	3.1000	-1.85%	456.33K	aa.aa	20:51:51
Jewett-Cameron Trading	2.910	2.935	2.900	-0.34%	5.82K	aa.aa	16:33:37
J & J Snack Foods	80.58	82.47	80.28	-2.45%	82.44K	aa.aa	21:13:12
Jack Henry&Associates	155.01	166.46	154.04	-5.80%	917.95K	aa.aa	21:12:29
Johnson Outdoors	44.62	46.10	44.20	+0.16%	24.07K	aa.aa	20:51:16
Coffee Holding	4.070	4.196	4.000	-2.40%	61.01K	aa.aa	20:28:03
Kaiser	150.03	150.60	147.66	+0.65%	81.27K	aa.aa	21:12:06
Kelly Services A	16.35	16.40	16.02	+0.74%	102.06K	aa.aa	21:13:58
Kelly Services B	23.00	23.80	22.22	-0.86%	10.68K	aa.aa	21:13:55
Kewaunee	36.24	36.24	35.31	+3.38%	1.32K	aa.aa	19:22:44
Kentucky First Federal	5.936	5.936	5.670	-0.40%	3.35K	aa.aa	18:11:23
Simply Good Foods	9.83	9.98	9.74	-1.11%	916.12K	aa.aa	20:43:09
Kingstone	19.595	19.730	19.450	-0.68%	32.87K	aa.aa	21:04:30
Kulicke&Soffa	79.14	81.05	78.44	-0.39%	284.89K	aa.aa	21:12:58
Kandi	0.592	0.610	0.585	+1.06%	11.61K	aa.aa	20:33:32
Kopin	4.355	4.400	4.080	+0.11%	2.58M	aa.aa	21:11:10
Koss	3.471	3.620	3.374	+1.18%	4.99K	aa.aa	21:13:17
Kearny Financial	9.81	9.84	9.68	+0.26%	235.68K	aa.aa	21:13:42
Key Tronic	2.380	2.395	2.340	-1.24%	32.67K	aa.aa	21:13:45
Kratos Defense&Security	48.60	49.46	46.59	+2.14%	2.71M	aa.aa	20:33:50
KVH Industries	7.050	7.130	6.900	0.00%	78.01K	aa.aa	21:12:41
Lakeland Industries	10.26	10.37	10.07	-1.16%	12.95K	aa.aa	20:49:20
Marzetti	98.77	102.17	98.01	-4.05%	214.73K	aa.aa	20:20:00
Landmark	32.60	32.62	32.42	+0.40%	7.27K	aa.aa	20:07:40
Distribution Solutions	34.81	34.82	34.79	+0.04%	71.68K	aa.aa	21:13:35
Liberty Global B	12.52	12.60	12.52	0.00%	0	aa.aa	14/09
Liberty Global C	10.27	10.49	10.23	-1.30%	1.22M	aa.aa	21:14:02
LCNB	19.55	19.56	19.36	+1.35%	17.37K	aa.aa	21:13:41
Lifetime Brands	8.30	8.37	8.04	+0.12%	74.36K	aa.aa	21:11:31
SemiLEDS	2.180	2.200	2.070	-0.91%	7.53K	aa.aa	19:29:11
Littelfuse	394.55	403.25	393.24	-0.42%	161.53K	aa.aa	21:12:31
Ligand	272.39	280.53	270.77	-2.94%	96.28K	aa.aa	21:11:23
Lincoln Educational	25.460	25.540	24.400	+1.96%	328.03K	aa.aa	21:13:54
Live Ventures	7.71	8.71	7.71	-1.15%	6.73K	aa.aa	20:38:52
Lakeland Financial	60.86	61.23	60.02	+0.16%	103.52K	aa.aa	21:10:30
Liberty Media Formula A	86.79	87.53	86.39	-0.86%	88.94K	aa.aa	21:12:14
Limoneira	13.12	13.45	13.00	-1.93%	109.37K	aa.aa	21:13:41
Lifecore Biomedical	4.15	4.22	4.14	-2.35%	33.62K	aa.aa	20:41:56
Manhattan Bridge	3.990	4.050	3.970	-0.75%	38.48K	aa.aa	20:44:28
Loop Industries	0.483	0.496	0.446	-0.58%	68.05K	aa.aa	21:07:00
Grand Canyon Education	153.22	154.68	151.29	-0.17%	139.24K	aa.aa	21:13:58
Telesat	48.77	49.93	47.00	-0.70%	65.16K	aa.aa	21:13:46
LPL Financial	342.95	348.00	340.26	-0.78%	172.6K	aa.aa	21:13:06
LightPath	9.420	9.490	8.775	+3.40%	2.16M	aa.aa	20:33:04
Liquidity Services	43.47	43.65	42.70	+1.00%	69.91K	aa.aa	21:10:36
Genasys Inc	1.490	1.540	1.479	-1.65%	68.02K	aa.aa	21:12:18
Lake Shore Bancorp	18.34	18.51	18.24	+0.99%	16.58K	aa.aa	21:10:37
Lattice	105.70	108.42	103.83	-0.76%	1.39M	aa.aa	21:13:51
Landstar	173.43	174.57	171.28	+0.78%	143.45K	aa.aa	21:13:41
Lightbridge	6.675	6.700	6.550	+0.23%	483.66K	aa.aa	21:13:41
Lantronix	5.295	5.315	5.040	+4.85%	637.27K	aa.aa	21:13:42
Lifeway	24.530	24.730	24.200	-0.57%	44.68K	aa.aa	21:13:29
Lexicon	1.990	2.000	1.885	+0.51%	1.62M	aa.aa	21:13:35
LSI Industries	19.930	20.010	19.520	-0.35%	197.79K	aa.aa	21:06:33
Senstar Technologies	1.630	1.630	1.630	-1.21%	8.71K	aa.aa	18:50:11
Manhattan Associates	211.61	214.62	207.31	+0.03%	329.86K	aa.aa	21:13:50
Marine Petroleum	4.440	4.440	4.390	0.00%	0	aa.aa	14/09
Matthews	19.88	20.09	19.67	-0.15%	591.61K	aa.aa	21:13:41
J W Mays	40.20	40.20	40.10	0.00%	0	aa.aa	14/09
Mercantile	61.34	61.75	60.95	+0.02%	49.2K	aa.aa	21:13:05
Marchex	1.210	1.300	1.160	-1.63%	45.56K	aa.aa	20:55:32
Monarch	123.03	123.50	121.72	+0.20%	59.85K	aa.aa	21:00:11
Stagwell	8.740	8.815	8.605	-0.68%	950.23K	aa.aa	21:13:50
MercadoLibre	1,853.87	1,886.36	1,831.55	-2.44%	388.16K	aa.aa	20:37:23
Methanex	63.90	64.18	62.63	+1.90%	2.7M	aa.aa	21:12:39
Mercer Int	0.39	0.40	0.38	+0.78%	419.94K	aa.aa	21:13:12
mF International	9.30	9.41	9.25	-1.06%	16.93K	aa.aa	20:55:48
Perma-Pipe Int	29.640	29.960	29.250	-0.64%	64.52K	aa.aa	20:28:47
MGE Energy	75.32	76.35	74.83	-1.06%	97.95K	aa.aa	21:13:42
MGP Ingredients	14.41	14.77	14.23	-2.83%	120.46K	aa.aa	21:11:03
McGrath	110.35	111.00	109.59	-0.25%	111.04K	aa.aa	21:10:38
Magyar	19.42	19.51	19.41	+0.75%	2.23K	aa.aa	19:55:37
Kestrel	6.365	6.410	6.249	+1.52%	19.09K	aa.aa	20:42:54
Mind Technology	4.0900	4.2500	4.0201	-2.15%	72.69K	aa.aa	21:09:34
Mitek	18.09	18.26	17.50	+1.06%	300.28K	aa.aa	21:13:42
MKS Instruments	230.19	242.60	228.46	-3.80%	831.1K	aa.aa	20:38:14
MarketAxesss	163.26	163.31	163.11	+0.10%	585.73K	aa.aa	21:13:21
Mesa Labs	125.74	126.09	120.57	+3.51%	139.2K	aa.aa	20:21:40
MillerKnoll	21.07	21.17	20.64	-0.92%	304.07K	aa.aa	21:13:42
Martin Midstream	2.295	2.320	2.150	+7.75%	26.27K	aa.aa	21:03:07
Merit	86.45	86.81	85.66	-0.66%	251.1K	aa.aa	21:13:37
MakeMyTrip	48.25	50.59	47.57	-4.55%	564.46K	aa.aa	20:27:08
MIND CTI	1.050	1.060	1.040	+0.96%	33.85K	aa.aa	20:53:21
MannKind	3.575	3.750	3.555	-4.67%	1.8M	aa.aa	20:17:44
MediciNova	2.035	2.070	1.930	+8.82%	186.23K	aa.aa	20:31:31
Monro Muffler Brake	12.54	12.83	12.47	-2.49%	470.21K	aa.aa	21:13:29
Morningstar	203.47	204.31	197.30	+0.91%	132.43K	aa.aa	21:13:56
Peraso	0.4601	0.5100	0.4601	-7.46%	306.87K	aa.aa	21:07:41
Mid Penn	37.24	37.66	36.95	+0.34%	29.7K	aa.aa	21:07:32
Monolithic	1,142.95	1,171.18	1,136.65	-0.03%	304.08K	aa.aa	20:40:24
Mercury	86.53	87.61	80.62	+6.79%	674.41K	aa.aa	21:13:54
Marten Transport	14.02	14.07	13.87	+0.18%	291.86K	aa.aa	21:08:53
Middlesex Water	56.36	57.39	56.09	-0.25%	51.76K	aa.aa	20:58:32
Strategy	130.22	134.00	125.44	-4.91%	16.98M	aa.aa	21:13:15
PMA Graphene	1.26	1.28	1.24	-0.79%	3.99K	aa.aa	20:25:00
Mannatech	8.28	8.35	7.88	+1.85%	5.69K	aa.aa	21:05:14
Matrix	9.93	10.06	9.82	-0.68%	229.46K	aa.aa	21:13:43
Sharplink Gaming	8.405	8.800	8.105	-8.14%	6.52M	aa.aa	21:14:01
Microvision	1.530	1.635	1.510	-6.14%	613.41K	aa.aa	21:13:20
Myriad Genetics	3.76	3.98	3.70	-0.92%	2.42M	aa.aa	21:14:01
MYR Group	272.50	276.65	268.30	+0.28%	104.62K	aa.aa	20:20:54
Natural Alternatives	1.96	1.96	1.95	0.00%	839	aa.aa	19:25:45
Nathans Famous	98.09	98.30	97.92	-0.23%	7.1K	aa.aa	20:58:16
Natures Sunshine	13.19	13.57	13.17	-1.93%	81.59K	aa.aa	21:13:43
Neurocrine	149.81	156.70	149.69	-4.71%	707K	aa.aa	20:30:20
Northeast Bancorp	134.73	134.73	132.86	+1.89%	60.37K	aa.aa	21:11:43
NBT Bancorp	52.25	52.58	51.98	+0.20%	190.22K	aa.aa	21:13:43
National CineMedia	2.380	2.445	2.350	-2.06%	454.13K	aa.aa	20:41:59
The9 ADR	3.9050	4.0500	3.7600	+2.76%	189.6K	aa.aa	21:11:59
Nordson	310.40	311.31	306.80	+0.68%	159.09K	aa.aa	21:13:35
Northeast Community	27.10	27.17	26.88	+0.71%	13.04K	aa.aa	21:13:44
Neogen	12.30	12.37	11.85	+2.93%	1.74M	aa.aa	21:14:01
Newtek	12.10	12.27	11.99	-1.31%	86.77K	aa.aa	21:13:43
Nice ADR	104.58	106.18	103.01	-1.98%	212.47K	aa.aa	20:51:37
National Bankshares	43.30	43.30	42.67	+1.05%	40.72K	aa.aa	20:59:35
Nektar	66.2200	68.4800	65.7600	-3.33%	479.89K	aa.aa	21:13:11
NN Inc	3.310	3.505	3.300	-4.61%	1.11M	aa.aa	21:09:52
Northrim	25.93	26.20	25.75	-0.65%	171.33K	aa.aa	21:13:59
Insight Enterprises	160.06	163.99	159.28	-1.10%	139.34K	aa.aa	21:10:38
NAPCO	36.07	36.07	35.35	+0.58%	133.71K	aa.aa	20:11:18
Nortech	11.500	12.214	11.140	+2.40%	67.77K	aa.aa	19:47:53
NetScout	38.26	38.37	37.49	+2.38%	296.47K	aa.aa	21:08:37
NETGEAR	21.86	21.98	21.45	+2.01%	140.19K	aa.aa	20:45:25
Northern Technologies	8.00	8.02	8.00	-0.56%	451	aa.aa	20:45:29
NetSol	4.233	4.300	4.085	+3.00%	20.12K	aa.aa	20:57:31
Novavax	9.330	9.560	9.160	-2.71%	2.13M	aa.aa	20:42:04
NVE Corporation	98.34	98.50	95.87	+1.11%	61.29K	aa.aa	21:08:18
Kazia Therapeutics ADR	10.5800	11.1100	10.3100	-5.20%	266.16K	aa.aa	20:23:21
Nova	333.04	341.10	329.57	-0.48%	376.83K	aa.aa	21:13:00
Inseego	4.100	4.365	4.039	-5.75%	126.27K	aa.aa	21:12:11
Northwest Bancshares	15.62	15.74	15.53	+0.42%	490.6K	aa.aa	20:52:55
Norwood	34.94	35.28	34.64	+0.55%	27.92K	aa.aa	21:13:46
NWPX Infra	101.98	102.40	100.10	+1.45%	87.74K	aa.aa	21:10:38
Nexstar	168.86	170.75	167.14	-0.97%	165.31K	aa.aa	21:13:49
Adamas Trust	9.029	9.055	8.960	+0.10%	488.33K	aa.aa	21:13:40
Optical Cable	12.305	13.090	12.160	-6.78%	184.3K	aa.aa	20:55:19
OceanFirst	18.70	18.97	18.66	+0.13%	374.12K	aa.aa	21:13:50
Sonoma Pharma	1.270	1.300	1.265	-1.54%	59.81K	aa.aa	20:26:21
Orthofix	9.08	9.13	8.87	-0.33%	135.41K	aa.aa	20:32:21
Omega Flex	26.43	26.53	26.09	+1.46%	23.01K	aa.aa	21:13:44
Achieve Life Sciences	7.275	7.325	7.018	+0.62%	743.15K	aa.aa	20:23:55
Aeroportuario del Centro Norte	96.50	97.96	96.06	-1.74%	56.57K	aa.aa	21:09:46
Omnicell	32.68	33.35	32.23	-2.48%	354.71K	aa.aa	21:13:56
Omeros	17.040	17.400	16.500	-2.41%	1.14M	aa.aa	21:13:44
Odyssey	0.713	0.720	0.690	+0.93%	143.94K	aa.aa	20:15:09
Oncolytics Biotech	0.784	0.835	0.783	-3.52%	767.89K	aa.aa	21:13:21
ON Semiconductor	73.56	74.75	71.38	+2.67%	8.62M	aa.aa	21:13:37
Great Elm Group	2.170	2.180	2.150	-0.46%	10.73K	aa.aa	21:10:29
Orrstown	42.57	42.84	42.15	+0.24%	34.63K	aa.aa	21:09:03
Old Second Bancorp	25.52	25.68	25.34	+0.02%	338.73K	aa.aa	21:13:53
OSI Systems	201.19	201.40	195.32	+0.62%	176.67K	aa.aa	21:12:33
Neighborhood	3.42	3.59	3.42	-5.39%	2.24M	aa.aa	21:13:44
OraSure	3.455	3.460	3.350	+2.52%	1.15M	aa.aa	21:12:03
Open Text	23.83	23.95	23.47	-0.52%	469.96K	aa.aa	21:13:45
Otter Tail	88.27	88.33	86.64	+0.75%	106.1K	aa.aa	21:13:00
Ohio Valley Banc	45.96	46.49	45.96	-1.43%	6.22K	aa.aa	21:13:45
Oak Valley Bancorp	34.78	34.78	34.05	+0.99%	16.96K	aa.aa	20:47:52
Tenax Therapeutics	1.8300	1.8700	1.8100	-1.61%	1.15M	aa.aa	21:01:50
Geospace	5.086	5.150	5.040	+0.31%	27.85K	aa.aa	21:12:21
Bank Ozk	49.26	49.57	49.06	+0.27%	409.85K	aa.aa	21:13:45
Pacific Biosciences	1.350	1.405	1.350	0.00%	4.38M	aa.aa	21:13:19
Highpeak Energy Acquisition	8.685	8.800	8.380	+3.64%	282.79K	aa.aa	21:04:01
Universal Display	77.93	78.27	75.77	+1.70%	755.03K	aa.aa	21:13:59
Patrick	70.55	72.93	70.29	-3.33%	608.75K	aa.aa	21:13:14
Frp Holdings Ord	21.65	21.93	21.55	-1.30%	34.86K	aa.aa	21:13:53
Pathfinder Bancorp	17.52	18.28	17.11	+3.42%	6K	aa.aa	19:43:56
PC Connection	85.76	85.98	84.51	+0.01%	68.02K	aa.aa	21:13:32
Pacira	23.73	24.83	23.65	-3.85%	296.98K	aa.aa	20:26:57
Pure Cycle	11.07	11.10	10.94	+0.17%	140.66K	aa.aa	21:13:45
Pro-Dex	67.00	68.30	65.95	+0.66%	37.18K	aa.aa	21:12:36
PDF Solutions	41.37	43.45	41.30	-3.36%	430.75K	aa.aa	21:14:02
Peoples North Carolina	45.00	45.00	44.77	+1.78%	6.89K	aa.aa	19:20:42
Pegasystems	38.09	38.83	37.91	-1.61%	1.21M	aa.aa	20:59:07
Alto Ingredients	4.075	4.090	3.930	+2.90%	473.21K	aa.aa	21:13:45
Perion Network	9.00	9.26	8.90	-0.66%	2.37M	aa.aa	21:12:11
Perma-Fix Inc	18.233	18.435	18.030	-0.26%	179.48K	aa.aa	21:13:54
PetMed Express	1.621	1.680	1.615	-2.95%	101.24K	aa.aa	20:53:11
Preferred Bank	105.75	106.25	103.96	+0.60%	135.57K	aa.aa	20:56:58
Peapack-Gladstone	45.80	46.09	45.54	-0.04%	43.74K	aa.aa	21:07:10
Parke	34.74	34.91	34.46	+0.35%	14.69K	aa.aa	20:58:11
Park Ohio Holdings	44.92	45.01	44.00	+0.02%	38.22K	aa.aa	20:15:06
Photronics	27.11	27.78	26.93	-0.18%	382.06K	aa.aa	20:37:26
Plumas	62.72	63.29	62.36	+0.10%	29.01K	aa.aa	20:31:53
Children’s Place	1.89	2.47	1.82	-23.48%	1.19M	aa.aa	20:31:06
Preformed Line	402.22	404.16	395.85	+1.00%	42.31K	aa.aa	21:07:31
Plug Power	2.040	2.090	2.040	-0.97%	30.72M	aa.aa	21:05:37
ePlus	93.20	93.73	91.90	+0.36%	97.46K	aa.aa	21:11:06
Plexus	237.02	246.41	236.58	-1.09%	130.59K	aa.aa	20:14:57
PTC	135.44	137.66	133.96	-0.89%	401.75K	aa.aa	20:36:41
Patriot National Bancorp	0.949	0.990	0.939	-2.37%	99.6K	aa.aa	21:12:40
PrimeEnergy	216.09	218.00	212.49	+2.47%	75.26K	aa.aa	20:46:38
Insulet	139.54	140.28	136.16	+1.26%	909.96K	aa.aa	21:13:59
Pool	166.78	171.97	166.46	-2.90%	519.33K	aa.aa	20:31:36
Power Integrations	48.34	49.92	47.40	-0.35%	405.53K	aa.aa	21:05:22
Powell Industries	174.60	177.00	169.22	+2.28%	335.12K	aa.aa	20:58:04
PRA Group Inc	19.39	19.48	18.86	0.00%	172.41K	aa.aa	21:13:39
Alterity Therapeutics	3.6100	3.8200	3.6000	-6.48%	7.7K	aa.aa	20:34:02
Progress	43.73	43.90	41.68	+1.39%	321.24K	aa.aa	21:13:33
Provident	18.65	18.75	18.65	-0.21%	5.18K	aa.aa	18:50:01
CarpParts.Com	9.110	9.250	8.650	+1.45%	72.63K	aa.aa	21:11:46
Eyepoint Pharma	3.789	4.270	3.710	-10.84%	2.42M	aa.aa	21:13:25
PriceSmart	170.12	170.34	166.35	+0.80%	99.53K	aa.aa	20:58:15
Pluri Inc	1.150	1.305	1.140	-4.96%	11.82K	aa.aa	18:36:03
Filana Therapeutics,	0.68	0.73	0.68	-4.98%	373.95K	aa.aa	21:13:54
PAMT	13.05	13.05	12.67	+2.35%	4.72K	aa.aa	21:11:59
Pixelworks	6.850	6.945	6.810	+0.59%	10.81K	aa.aa	20:48:36
Papa John's	20.75	21.81	20.66	-4.90%	785.05K	aa.aa	21:13:58
Rave Restaurant	2.9000	2.9450	2.8500	-1.36%	14.06K	aa.aa	21:10:37
QCR	102.59	103.05	101.77	-0.05%	45.73K	aa.aa	21:13:35
Quidel	10.75	11.25	10.74	-3.33%	1.56M	aa.aa	21:13:47
QuinStreet	18.38	18.52	18.13	-0.54%	339.64K	aa.aa	21:14:01
Leonardo DRS	37.12	37.16	35.93	+3.37%	479.84K	aa.aa	20:33:10
Freightcar	6.830	6.850	6.670	+0.15%	117.32K	aa.aa	21:13:31
Republic Bancorp	96.31	97.08	96.12	-0.21%	41.93K	aa.aa	21:12:15
SB Financial	29.23	29.73	28.73	+0.83%	9.17K	aa.aa	20:49:17
Upbound	17.86	18.33	17.82	-2.11%	353.22K	aa.aa	21:14:00
Rocky Brands	43.20	44.19	42.67	-0.38%	47.57K	aa.aa	21:10:59
RCM Technologies	39.275	40.400	38.840	-1.81%	40.92K	aa.aa	21:10:31
Recon Technology	1.2699	1.3000	1.2000	+4.95%	153.35K	aa.aa	21:09:45
Radcom	10.19	10.19	9.89	+2.21%	71.08K	aa.aa	20:27:35
Reading Int	2.050	2.140	2.000	-4.21%	100.51K	aa.aa	21:12:43
Reading Int B	17.57	19.32	17.23	-4.61%	17.77K	aa.aa	21:01:02
RadNet	78.07	79.69	75.35	+3.42%	872.12K	aa.aa	21:14:01
Resources Connection	4.21	4.22	4.16	-0.59%	106.38K	aa.aa	20:50:32
Research Frontiers	0.377	0.393	0.351	-1.02%	103.49K	aa.aa	21:10:13
Richardson Electronics	16.155	16.400	15.840	-0.77%	75.06K	aa.aa	21:13:47
RF Industries	8.232	9.175	8.020	-9.04%	491.7K	aa.aa	21:13:47
RGC Resources	21.50	21.56	21.10	+1.03%	3.5K	aa.aa	18:57:54
Repligen	174.58	175.79	168.27	+3.92%	570.18K	aa.aa	21:13:44
RCI Hospitality	28.87	29.38	28.58	-1.69%	30.08K	aa.aa	21:08:34
Rigel	44.750	46.255	44.220	-1.32%	142.27K	aa.aa	21:10:00
Rocky Mountain Chocolate	0.885	0.925	0.881	-1.22%	10.52K	aa.aa	20:14:54
Rockwell Medical	7.9100	7.9600	7.6990	+1.67%	5.31K	aa.aa	18:57:55
Creative Realities	2.670	2.885	2.550	-2.91%	32.32K	aa.aa	19:40:56
Gibraltar Industries	45.07	45.38	44.36	+0.13%	115.46K	aa.aa	21:11:56
Urban One Inc	4.213	4.687	4.175	-6.38%	21.37K	aa.aa	21:03:22
Urban One D	4.075	4.190	4.075	+1.62%	2.36K	aa.aa	20:30:40
Red Robin Gourmet Burgers	7.30	7.71	6.98	-5.93%	247.12K	aa.aa	21:10:30
Rush A	49.34	49.49	48.09	+1.46%	412.74K	aa.aa	21:13:07
Rush B	53.72	53.82	51.93	+2.13%	218.34K	aa.aa	21:13:01
Riverview	5.640	5.750	5.560	+1.08%	94.46K	aa.aa	21:06:35
Safety Insurance	103.45	103.47	103.39	+0.14%	26.34K	aa.aa	20:26:35
Saia	355.44	359.03	347.35	+1.26%	235.41K	aa.aa	21:13:55
Sanmina	190.82	201.00	189.58	-2.66%	224.55K	aa.aa	21:13:30
EchoStar	92.86	94.28	92.10	-1.10%	1.49M	aa.aa	20:59:30
Seacoast Banking Florida	34.39	34.61	34.10	+0.64%	403.2K	aa.aa	21:13:31
Sinclair	14.23	14.28	14.08	-1.11%	164.71K	aa.aa	21:11:28
Star Bulk Carriers	31.17	31.54	30.35	+1.10%	1.13M	aa.aa	21:13:20
Scholastic	34.98	35.17	34.45	-0.92%	198.27K	aa.aa	21:08:28
Socket Mobile	0.490	0.520	0.480	-2.41%	66.73K	aa.aa	20:14:36
Comscore	4.891	5.025	4.890	-4.10%	16.11K	aa.aa	19:23:55
ScanSource	58.14	58.59	57.20	-0.78%	76.69K	aa.aa	21:01:19
Shoe Carnival	13.09	13.16	12.88	+1.36%	913.49K	aa.aa	21:13:59
Origin Agritech	0.969	1.011	0.966	-5.88%	28.91K	aa.aa	20:47:58
SEI	105.26	106.48	105.01	-0.23%	393.1K	aa.aa	20:57:14
Seneca Foods A	179.61	186.35	179.61	-3.62%	58.79K	aa.aa	21:10:38
Seneca Foods B	187.07	187.07	185.96	0.00%	0	aa.aa	14/09
Simmons First National	23.15	23.37	22.95	+0.50%	552.2K	aa.aa	21:12:45
Southern First Bancshares	63.16	63.70	62.67	+0.10%	83.15K	aa.aa	20:34:23
Superior Uniform	12.54	12.59	12.16	+0.52%	22.11K	aa.aa	21:05:43
TROOPS	2.270	2.400	2.270	-0.44%	341.32K	aa.aa	20:50:03
Shore Bancshares	23.56	23.71	23.42	+0.15%	114.33K	aa.aa	21:13:48
Shenandoah	11.69	11.80	11.50	-0.87%	324.8K	aa.aa	21:13:50
Seanergy Maritime	18.3550	18.3900	18.0000	+1.07%	186.19K	aa.aa	21:00:03
Steven Madden	41.14	43.17	40.86	-2.83%	552.22K	aa.aa	21:13:49
Siebert	2.425	2.480	2.400	-3.77%	13.23K	aa.aa	21:13:19
SIGA Tech	2.950	3.140	2.950	-6.35%	293.53K	aa.aa	21:11:55
Selective	89.03	89.54	88.36	-0.44%	320.65K	aa.aa	21:13:54
Silicom	42.20	42.20	40.52	+2.88%	119.46K	aa.aa	21:13:05
Silicon Motion	236.15	245.50	233.86	-0.28%	554.91K	aa.aa	20:52:13
Singularity Future Tech	1.290	1.345	1.265	-5.15%	108.83K	aa.aa	20:51:39
SkyWest	96.57	97.32	94.99	-0.53%	183.51K	aa.aa	21:13:21
Silicon Labs	219.73	219.80	219.25	+0.21%	120.37K	aa.aa	21:13:49
Simulations Plus	18.41	18.42	18.40	-0.08%	36.14K	aa.aa	20:36:36
Southern Missouri	73.48	73.79	72.78	+0.25%	57.25K	aa.aa	21:10:09
Super Micro Computer	36.01	37.55	35.77	-2.00%	18.81M	aa.aa	21:11:14
Smith Micro Software	2.930	2.938	2.880	0.00%	12.53K	aa.aa	20:50:19
Semtech	149.56	153.80	147.95	+1.71%	1.2M	aa.aa	21:01:52
Security National Financial	8.800	8.837	8.700	+0.92%	35.14K	aa.aa	21:05:42
Madrigal Pharma	518.48	539.71	513.36	-4.00%	159.4K	aa.aa	21:11:14
Primis Financial	16.16	16.20	16.08	+0.05%	54.24K	aa.aa	21:13:37
Dominari Holdings	2.2000	2.2500	2.1800	-1.35%	81.24K	aa.aa	21:05:37
Vulcan Infra Pwr	1.800	1.880	1.778	-1.10%	31.54K	aa.aa	20:49:45
SPS Commerce	82.20	83.72	81.17	-1.00%	225.87K	aa.aa	21:01:00
Future Fintech	4.969	6.690	4.835	-38.20%	8.03M	aa.aa	21:13:34
1st Source	87.26	88.14	86.47	-0.13%	42.5K	aa.aa	21:10:34
Summit State Bank	12.97	12.97	12.06	+7.28%	8.76K	aa.aa	20:27:24
SS&Cs	81.58	81.86	80.10	+0.44%	626.04K	aa.aa	21:13:49
Stratasys Ltd	7.57	7.59	7.46	+0.20%	631.5K	aa.aa	20:28:36
STAAR Surgical	22.35	23.03	22.27	-3.12%	420.77K	aa.aa	21:13:47
S&T Bancorp	50.65	51.00	50.35	+0.24%	99.04K	aa.aa	21:10:39
Microbot Medical	1.440	1.470	1.430	-0.68%	297.26K	aa.aa	20:59:01
Strategic Education	82.79	85.14	81.79	+0.07%	90.66K	aa.aa	21:13:30
Sterling Construction	461.97	478.94	461.45	-2.31%	313.65K	aa.aa	21:08:04
Strattec	69.22	70.87	69.05	-2.44%	26.37K	aa.aa	21:12:04
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	13.04	13.20	12.95	-1.25%	229.8K	aa.aa	21:13:50
Stock Yards Bancorp	80.94	81.76	80.38	+0.60%	73.45K	aa.aa	21:14:02
Synaptics	97.99	99.41	95.00	+3.08%	329.63K	aa.aa	21:13:49
Ascent Industries	14.88	15.01	14.83	-0.47%	10.15K	aa.aa	19:51:06
Sypris	1.770	1.830	1.721	-3.28%	40.89K	aa.aa	21:07:55
TransAct	5.095	5.150	5.095	-0.49%	3.14K	aa.aa	19:56:01
Tat Techno	37.940	38.380	37.050	-1.76%	40.41K	aa.aa	21:12:08
Medallion	12.080	12.150	11.940	+0.08%	19.65K	aa.aa	21:13:42
Taylor Devices	59.58	60.17	58.86	+0.49%	61.81K	aa.aa	21:07:32
The Bancorp	50.51	51.31	50.30	+0.56%	392.51K	aa.aa	21:12:58
Texas Capital	97.78	98.81	97.43	-0.67%	289.68K	aa.aa	21:13:38
TriCo	53.67	54.07	53.37	+0.06%	207.49K	aa.aa	21:13:51
Bio-Techne	72.24	72.34	72.21	-0.05%	1.51M	aa.aa	21:13:37
TFS Financial	17.09	17.25	17.06	-0.15%	258.48K	aa.aa	21:13:51
First Financial Indiana	78.25	78.47	77.61	+0.06%	80.92K	aa.aa	21:12:08
Innoviva	20.83	20.88	20.50	-0.33%	240.48K	aa.aa	21:13:58
Titan Machinery	24.25	24.59	23.32	0.00%	140.21K	aa.aa	21:13:20
Tandy Leather	2.590	2.610	2.565	-0.77%	10.2K	aa.aa	20:11:31
Towne Bank	37.65	37.67	37.30	+0.79%	281.77K	aa.aa	21:12:16
Lendingtree	26.86	27.39	26.34	-3.26%	143.57K	aa.aa	21:13:52
Gyre Therapeutics	6.6100	6.7163	6.4600	-1.20%	74.14K	aa.aa	21:13:38
Trinity	7.485	7.770	7.170	-0.86%	11.64K	aa.aa	20:32:07
Torm A	34.405	34.700	32.430	-2.65%	6.87M	aa.aa	20:57:54
Trustmark	47.57	47.71	47.00	+0.93%	275.07K	aa.aa	21:13:51
Transcat	80.91	84.60	80.55	-1.55%	48.11K	aa.aa	21:10:40
TriMas	38.37	38.43	37.99	+0.33%	117.16K	aa.aa	21:13:52
TrustCo Bank NY	59.00	59.26	58.61	+0.65%	100K	aa.aa	21:02:54
Timberland	47.00	47.07	46.61	+0.41%	8.47K	aa.aa	21:10:35
Tower	193.52	196.29	191.33	+1.26%	1.04M	aa.aa	20:53:15
Adeia	25.00	25.06	24.68	+1.38%	407.9K	aa.aa	21:13:54
TTEC	1.27	1.30	1.22	+2.00%	222.62K	aa.aa	21:13:47
Tetra Tech	36.64	36.95	36.30	-0.20%	863.63K	aa.aa	21:13:52
TechTarget	3.89	3.97	3.85	+0.52%	200.41K	aa.aa	21:13:05
TTM	110.86	116.47	109.94	-2.08%	927.55K	aa.aa	21:13:30
Twin Disc	24.80	24.91	24.02	+2.88%	82.81K	aa.aa	21:12:00
Texas Roadhouse	168.84	180.11	168.12	-6.78%	851.77K	aa.aa	21:13:49
Universal Logistics	18.91	19.21	18.67	+0.08%	11.52K	aa.aa	21:13:53
United Bancorp	15.50	15.50	15.50	+0.98%	176	aa.aa	16:05:52
United Bankshares	47.83	48.25	47.63	+0.28%	550.32K	aa.aa	21:14:00
Ultra Cleans	65.47	67.88	64.77	-1.39%	358.79K	aa.aa	21:12:33
Universal Electronics	5.18	5.23	4.80	+8.04%	64.67K	aa.aa	21:09:41
Lesaka Tech	4.280	4.300	4.110	+2.88%	120.45K	aa.aa	20:48:58
United Fire	55.03	55.18	54.55	-0.72%	62.71K	aa.aa	20:55:25
Ufp Industries	82.42	82.44	80.19	+1.71%	259.94K	aa.aa	21:13:52
UFP	276.37	278.05	273.15	-0.58%	76.59K	aa.aa	20:26:40
United-Guardian	7.15	7.20	7.09	-0.21%	4.92K	aa.aa	20:55:17
Ultralife	5.530	5.734	5.510	-0.54%	12.38K	aa.aa	20:45:03
UMB Financial	138.77	140.49	138.21	-0.72%	135.58K	aa.aa	20:12:43
Union	23.72	23.72	23.72	-0.63%	950	aa.aa	21:00:05
Unity	59.72	60.27	59.20	-0.38%	34.76K	aa.aa	21:13:53
First US Bancshares	16.49	16.51	16.49	-1.58%	546	aa.aa	19:15:50
US Energy	1.635	1.670	1.600	-0.91%	935.56K	aa.aa	21:10:55
United States Lime&Minerals	117.29	118.37	115.42	+0.74%	112.82K	aa.aa	21:13:08
Spok Holdings	10.73	10.88	10.72	-1.42%	56.69K	aa.aa	21:14:00
Utah Medical	74.01	74.04	70.35	+4.73%	49.8K	aa.aa	21:10:46
Univest	42.70	43.28	42.48	-0.43%	142.83K	aa.aa	21:13:58
Value Line	40.23	41.18	39.90	+2.59%	4.41K	aa.aa	20:20:55
Onespan	17.82	18.08	17.19	+1.68%	391.9K	aa.aa	20:49:18
Veeco	40.75	41.36	39.77	-0.37%	301.85K	aa.aa	21:12:36
Vicor	179.58	190.33	176.79	-2.79%	387.25K	aa.aa	20:50:25
Virco	6.230	6.250	6.095	+2.13%	12.18K	aa.aa	20:24:04
Village Super Market	44.30	44.68	43.70	-0.59%	16.12K	aa.aa	20:58:41
Vanda	4.99	5.17	4.97	-3.20%	403.72K	aa.aa	21:13:54
VNET DRC	5.975	6.120	5.935	-3.00%	1.61M	aa.aa	21:13:46
Cimpress NV	83.45	84.64	83.17	-0.83%	50.76K	aa.aa	21:13:32
Vera Bradley	3.97	4.01	3.24	+30.59%	9.75M	aa.aa	20:47:31
ViaSat	70.62	72.80	67.86	-1.42%	1.16M	aa.aa	21:13:21
Cognyte Software	8.45	8.50	8.21	+1.44%	394.26K	aa.aa	21:12:30
VSE Corporation	176.99	186.53	175.00	-5.66%	357.65K	aa.aa	21:10:18
Assembly Biosciences	25.980	29.101	25.931	-10.29%	345.77K	aa.aa	21:13:43
Westamerica Bancorporation	60.13	60.60	58.91	+0.30%	102.97K	aa.aa	21:13:58
Washington Trust	39.92	40.40	39.68	+0.15%	38.82K	aa.aa	20:41:51
WD-40	192.19	192.50	190.00	+0.23%	98.84K	aa.aa	20:41:05
Werner	37.87	38.03	37.18	+0.77%	362.9K	aa.aa	21:13:56
Westrock Coffee	7.780	7.860	7.710	-0.77%	84.03K	aa.aa	21:01:50
Weyco	44.07	44.26	43.96	-0.14%	6.66K	aa.aa	20:58:34
Western New England	13.970	13.990	13.710	+1.16%	23.74K	aa.aa	21:11:13
WaFd Inc	33.23	33.74	33.10	-1.15%	905.28K	aa.aa	21:13:54
Winmark	298.70	301.74	291.61	-0.26%	85.5K	aa.aa	21:02:40
Willdan	78.64	80.96	78.08	-3.56%	128.96K	aa.aa	21:07:51
Willis Lease	54.11	55.83	52.81	+0.09%	82.64K	aa.aa	21:13:32
FabricAI,	2.260	2.380	2.250	-3.42%	168.15K	aa.aa	20:58:14
World Acceptance	185.89	193.53	183.86	-3.09%	67.28K	aa.aa	21:00:58
WesBanco	40.36	40.76	40.24	-0.05%	285.42K	aa.aa	21:11:20
Waterstone	21.27	21.39	21.10	+0.47%	72.88K	aa.aa	21:11:21
WSFS	80.63	81.26	80.34	-0.01%	187.47K	aa.aa	21:14:00
Climb Global Solutions	28.41	28.62	28.09	+0.27%	47.7K	aa.aa	21:13:32
West Bancorporation	29.66	29.88	29.40	+0.51%	32.58K	aa.aa	21:10:37
Wintrust	151.58	153.28	151.28	-0.27%	135.04K	aa.aa	21:13:55
Willamette Valley Vineyards	1.890	1.990	1.880	+0.53%	5.3K	aa.aa	21:02:22
Woodward	318.33	329.06	314.81	-1.95%	347.61K	aa.aa	21:13:55
XORTX Therapeutics	1.9400	2.0700	1.8700	-6.28%	75.92K	aa.aa	20:22:48
The York Water	33.04	33.48	32.80	-0.06%	80.98K	aa.aa	21:13:56
Zillow C	32.50	33.06	32.10	-2.05%	905.59K	aa.aa	21:13:49
Zebra	344.12	355.55	340.37	-2.19%	224.77K	aa.aa	20:43:09
Alaunos Therapeutics	1.440	1.490	1.440	-1.37%	9.85K	aa.aa	20:25:23
Zumiez	13.67	14.36	13.66	-4.97%	235.07K	aa.aa	21:13:55
Peoples Bancorp	40.03	40.24	39.78	+0.36%	85.88K	aa.aa	20:26:43
T-Mobile US	181.83	184.66	180.85	-0.59%	2.21M	aa.aa	20:48:52
Old National Bancorp	25.83	26.02	25.70	-0.14%	1.78M	aa.aa	21:13:44
Diamondrock Hospitality	12.285	12.460	12.255	-0.28%	1.04M	aa.aa	21:13:51
Service Properties	6.64	6.69	6.57	-0.43%	1.17M	aa.aa	21:13:39
Cooper	53.39	54.80	52.97	-1.53%	2.43M	aa.aa	21:13:52
Regency Centers	73.98	74.48	73.76	-0.74%	320.48K	aa.aa	20:19:06
Pilgrims Pride	29.87	30.21	29.65	-1.26%	665.12K	aa.aa	21:13:54
Domino’s Pizza Inc	313.42	322.89	310.65	-2.60%	408.35K	aa.aa	21:13:40
NorthWestern	68.29	68.80	67.35	-0.53%	394.15K	aa.aa	21:13:44
MaxLinear	67.10	68.59	64.96	+3.57%	1.27M	aa.aa	21:13:00
Quantum	22.790	24.070	22.710	-0.15%	510.26K	aa.aa	21:13:46
Regis	27.930	27.930	27.930	+0.50%	443	aa.aa	15:30:01
Avnet	92.61	95.11	91.97	+0.29%	379.99K	aa.aa	20:15:33
Culp	3.755	3.880	3.670	+0.13%	70.56K	aa.aa	21:13:05
CAE Inc.	23.74	24.35	23.74	-2.40%	517.55K	aa.aa	21:13:31
Sanofi ADR	42.61	42.89	42.59	-1.66%	1.72M	aa.aa	21:06:08
Logitech	100.78	101.57	98.73	+0.42%	529.88K	aa.aa	21:14:01
LM Ericsson B ADR	10.02	10.11	9.94	-0.26%	6.04M	aa.aa	20:20:41
Beachbody	5.0350	5.3984	5.0200	-2.61%	17.43K	aa.aa	20:54:23
Vodafone Group ADR	17.70	17.70	17.54	+0.94%	2.01M	aa.aa	21:06:59
New Mountain Finance	7.24	7.26	7.21	-0.21%	261.92K	aa.aa	21:13:33
Sabra	20.11	20.51	20.08	-1.90%	1.12M	aa.aa	21:13:35
Saga Communications	9.14	9.14	9.00	+1.36%	1.22K	aa.aa	20:39:18
Altimmune	3.27	3.31	3.21	-1.06%	1.62M	aa.aa	21:13:04
Lisata Therapeutics	1.4700	1.5300	1.4300	-5.77%	73.31K	aa.aa	20:58:16
Meta Platforms	671.66	678.87	656.20	+0.91%	13.32M	aa.aa	21:13:52
Lee Enterprises	7.44	7.56	7.31	-1.33%	17.48K	aa.aa	21:11:06
VEON	69.0550	69.2000	67.8000	+0.34%	79.54K	aa.aa	20:06:23
Valley National	13.79	13.91	13.70	+0.45%	3.19M	aa.aa	21:13:53
Evergy	80.06	81.19	79.89	-0.99%	899.75K	aa.aa	20:53:38
Willis Towers Watson	321.81	326.38	319.81	-0.59%	188.63K	aa.aa	21:13:56
Savara	5.2100	5.3400	5.1750	-2.43%	867.13K	aa.aa	21:13:58
Apyx Medical	2.930	3.030	2.900	-2.98%	32.99K	aa.aa	21:06:45
CorMedix	7.770	7.900	7.715	-1.52%	318.54K	aa.aa	20:22:52
Palisade Bio	2.025	2.060	1.960	-1.22%	2.16M	aa.aa	21:13:37
Crexendo	5.625	5.740	5.560	-2.34%	209.47K	aa.aa	21:13:59
Full House Resorts Inc	1.860	2.030	1.845	-6.53%	268.01K	aa.aa	21:10:00
Taoweave	1.270	1.300	1.180	-1.55%	42.65K	aa.aa	20:58:56
Ibio	1.1900	1.2180	1.1750	-0.83%	291.13K	aa.aa	21:07:34
Intellicheck Mobilisa	2.470	2.565	2.435	-3.52%	338.2K	aa.aa	21:10:00
Inovio	1.1618	1.2001	1.1400	-1.54%	2.14M	aa.aa	21:13:48
Ernexa Therapeutics	4.033	4.700	3.650	-5.12%	513.18K	aa.aa	21:00:00
Orion Energy	26.740	29.090	26.475	+5.73%	65.35K	aa.aa	21:10:32
Creative Media Community Trust	2.605	2.930	2.575	-3.70%	13.27K	aa.aa	21:09:51
Tucows Inc.	10.48	10.50	10.25	+0.14%	56.29K	aa.aa	21:07:10
Xwell	0.9070	0.9333	0.9049	-1.41%	10.01K	aa.aa	21:11:57
Bank of the James	27.50	28.00	27.49	-0.18%	5.92K	aa.aa	20:43:07
ClearSign Tech	4.035	4.177	3.790	+4.81%	5.41K	aa.aa	18:42:39
Caesarstone	2.99	3.10	2.94	-4.47%	37.89K	aa.aa	20:31:15
Caesars	29.69	29.75	29.68	+0.02%	2.19M	aa.aa	21:13:34
DLH Holdings	3.65	3.81	3.65	-2.93%	4.37K	aa.aa	20:59:56
Enphase	36.65	37.24	35.88	-0.03%	1.79M	aa.aa	21:13:56
Five Below	236.84	251.60	235.60	-5.11%	654.9K	aa.aa	20:58:46
FS Bancorp	44.25	44.47	43.76	+0.96%	15.93K	aa.aa	21:12:58
Galectin	3.650	3.825	3.580	-4.95%	208.72K	aa.aa	21:10:58
Mechanics Bancorp	15.51	15.62	15.37	+0.16%	198.65K	aa.aa	21:13:28
LeMaitre Vascular	80.01	80.82	79.36	-0.94%	169.31K	aa.aa	21:14:01
Lite Strategy	1.060	1.169	1.050	-7.83%	300.92K	aa.aa	21:09:13
MACOM Tech	237.69	245.62	235.63	-0.81%	567.66K	aa.aa	20:13:45
Neonode	0.811	0.830	0.800	-2.51%	29.3K	aa.aa	21:12:44
Turtle Beach	12.48	12.66	12.33	+0.93%	103.97K	aa.aa	20:52:47
Immutep ADR	0.330	0.339	0.329	-0.27%	100.04K	aa.aa	20:24:32
Nuwellis	0.860	0.888	0.800	+7.99%	491.51K	aa.aa	21:13:52
Supernus	40.86	41.75	40.53	-1.52%	432.63K	aa.aa	21:13:51
Cardiff Oncology	1.375	1.505	1.361	+4.96%	2.62M	aa.aa	20:14:14
Verastem	7.350	7.520	7.245	-2.13%	1.29M	aa.aa	20:53:01
Arbutus Biopharma	5.060	5.140	5.030	-1.36%	2.72M	aa.aa	21:13:12
Bloomin Brands	8.15	8.85	8.13	-8.53%	1.2M	aa.aa	20:27:33
Ferrovial	54.340	54.585	54.070	-0.51%	658.71K	aa.aa	20:45:21
Opko Health	1.565	1.590	1.540	+0.32%	959.56K	aa.aa	20:17:48
Workday	192.06	194.76	190.28	-1.11%	1.2M	aa.aa	21:13:50
Grupo Financiero Galicia ADR	42.440	43.075	41.940	-1.21%	503.57K	aa.aa	21:13:59
Mondelez	62.19	62.33	61.71	-0.32%	2.53M	aa.aa	21:14:00
United Therapeutics	500.87	507.15	499.60	-0.36%	210.31K	aa.aa	20:27:15
Skyworks	88.28	90.25	79.43	+11.38%	9.24M	aa.aa	21:12:52
Tractor Supply	32.95	33.74	32.59	-2.62%	4.35M	aa.aa	21:14:04
Lululemon Athletica	98.35	100.04	96.83	-1.94%	3.26M	aa.aa	20:55:49
Icon Energy Corp	0.898	0.925	0.890	-2.92%	8.85K	aa.aa	20:37:19
Westport Fuel	1.990	2.020	1.920	+2.58%	43.18K	aa.aa	20:56:38
Regeneron Pharma	775.48	788.53	774.21	-2.30%	247.04K	aa.aa	21:13:12
Fossil	5.0300	5.0400	4.8500	+1.21%	178.58K	aa.aa	21:11:57
ANI Pharma	71.34	71.90	70.00	+1.34%	167.39K	aa.aa	21:13:50
Carlyle Group	41.19	41.75	40.72	-1.51%	1.78M	aa.aa	21:13:55
Tripadvisor	9.06	9.17	9.00	-1.90%	1.61M	aa.aa	21:13:55
Amarin	13.880	13.930	13.720	-0.86%	23.88K	aa.aa	20:53:29
Angi Inc	5.030	5.110	4.890	+1.41%	328.54K	aa.aa	21:13:50
The Wendy’s Co	7.57	7.71	7.57	-0.79%	3.33M	aa.aa	21:01:09
Exelixis	56.84	56.92	54.95	+1.11%	870.86K	aa.aa	20:52:03
Groupon	18.66	18.93	18.35	-2.35%	403.93K	aa.aa	21:13:27
Opus Genetics	5.710	5.950	5.671	-4.36%	1.15M	aa.aa	21:14:00
Lincoln Electrics	254.01	254.90	250.01	+1.09%	280K	aa.aa	21:13:07
SBA Communications	183.14	183.74	180.73	+0.04%	414.76K	aa.aa	21:11:17
Elbit Systems	734.59	736.75	722.91	+1.34%	38.63K	aa.aa	20:36:12
Visteon	97.74	100.15	97.61	-2.27%	210.74K	aa.aa	21:13:24
LKQ	23.77	24.10	23.55	+0.06%	1.86M	aa.aa	21:13:46
Bruker	55.66	56.09	52.86	+5.69%	1.84M	aa.aa	20:27:17
Travelzoo	5.74	5.83	5.70	-2.38%	42.52K	aa.aa	20:51:09
Alliant Energy	66.11	67.13	65.91	-1.21%	742.39K	aa.aa	21:13:57
Amdocs	62.90	63.65	62.32	-0.43%	388.65K	aa.aa	21:13:54
Avis	119.38	120.61	117.00	+0.57%	197.64K	aa.aa	21:13:55
Diversified Healthcare	7.785	7.790	7.600	+1.37%	952.94K	aa.aa	21:02:57
Chord Energy	156.35	156.90	152.42	+3.39%	336.66K	aa.aa	21:13:26
Plains All American Pipeline	25.84	26.00	25.66	-0.04%	930.85K	aa.aa	21:13:40
ASML ADR	1,591.54	1,614.76	1,575.78	+1.04%	1.29M	aa.aa	21:09:07
Arch Capital	97.17	98.39	95.92	-0.80%	2.62M	aa.aa	20:45:34
AMC Networks	12.26	12.35	12.02	-0.08%	194.9K	aa.aa	21:13:42
Altisource Portfolio Solutions	5.700	5.720	5.660	-0.35%	2.28K	aa.aa	20:06:03
Popular	164.76	166.56	163.38	-0.56%	220.67K	aa.aa	21:13:15
Century Aluminum	40.24	42.09	39.52	-3.14%	1.11M	aa.aa	21:13:32
Copart	31.38	31.83	31.21	-1.12%	3.3M	aa.aa	21:02:47
CommVault	143.37	144.12	138.01	+2.25%	359.1K	aa.aa	21:10:52
Melco Resorts & Entertainment	4.69	4.86	4.68	-2.49%	1.27M	aa.aa	21:13:39
Old Dominion Freight Line	181.90	182.93	179.25	-0.01%	622.96K	aa.aa	20:45:00
PENN Entertainment	17.84	18.04	17.72	-0.89%	1.29M	aa.aa	21:14:00
Synopsys	369.47	381.48	362.55	-3.14%	1.69M	aa.aa	20:51:30
Trimble	59.02	59.45	58.01	+0.48%	1.17M	aa.aa	21:13:55
Ulta Beauty	543.53	555.59	537.76	-0.93%	285.51K	aa.aa	21:14:00
Verisk	181.73	185.60	181.17	-2.58%	457.56K	aa.aa	21:13:48
Prothena	8.38	8.82	8.33	-5.47%	167.09K	aa.aa	21:13:46
Grace Therapeutics,	2.2150	2.2900	2.1850	-3.28%	47.07K	aa.aa	20:10:49
Ambarella	65.13	67.62	64.63	+1.80%	1.04M	aa.aa	21:13:40
Atossa Therapeutics	2.4300	2.4750	2.3700	-2.02%	23.09K	aa.aa	21:06:51
Chemung	84.89	85.29	84.15	-0.12%	49.93K	aa.aa	21:03:08
ConnectOne	31.89	32.07	31.68	+0.09%	115.97K	aa.aa	20:42:39
Diamondback	211.17	213.31	206.78	+2.65%	958.45K	aa.aa	21:12:54
Harrow Health	33.500	34.000	33.000	-1.67%	343.31K	aa.aa	21:13:21
First Internet	28.53	29.06	28.25	-0.52%	15.61K	aa.aa	21:09:34
Gladstone Land	9.38	9.46	9.26	-0.37%	362.17K	aa.aa	21:13:41
Lifevantage	6.126	6.320	6.126	-1.99%	17.98K	aa.aa	20:44:50
NeoGenomics	19.07	19.29	18.40	+3.61%	1.67M	aa.aa	21:13:43
Qualys	185.15	185.95	170.11	+7.08%	630.45K	aa.aa	20:32:13
Redhill ADR	0.560	0.600	0.560	-8.78%	224.91K	aa.aa	21:13:30
Sound Financial	48.00	48.99	47.68	-0.39%	56.13K	aa.aa	21:09:31
American Coastal Insurance	9.140	9.285	9.095	-2.35%	136.63K	aa.aa	21:13:28
Wheeler REIT	0.3548	0.3694	0.3287	-2.95%	487.01K	aa.aa	21:03:32
JOYY Inc	77.27	77.50	76.53	+0.12%	120.76K	aa.aa	20:46:34
GT Biopharma	8.950	10.480	8.130	-23.04%	289.37K	aa.aa	21:08:11
Arcturus Therapeutics Holdings Inc	15.83	15.93	14.79	+3.53%	289.43K	aa.aa	21:13:07
JX Luxventure	8.480	8.540	8.240	-1.74%	7.12K	aa.aa	20:07:06
Thryv Holdings Inc	1.96	1.97	1.87	-1.76%	570.59K	aa.aa	21:13:10
Enanta	12.32	13.07	12.26	-6.14%	112.8K	aa.aa	20:30:30
Professional Diversity	3.2600	3.4799	3.0300	-6.59%	100.76K	aa.aa	21:10:03
Kamada	8.095	8.190	7.995	-2.59%	90.35K	aa.aa	21:03:51
MiMedx	4.76	4.80	4.58	+2.69%	669.92K	aa.aa	21:13:47
Digital Turbine	11.435	12.000	11.320	-2.47%	1.48M	aa.aa	21:13:31
NRC Health	22.15	22.33	21.94	-0.72%	63.69K	aa.aa	20:30:00
Oramed	4.609	4.655	4.550	-1.30%	103.39K	aa.aa	21:09:12
Tempest Therapeutics	0.7626	0.8094	0.7441	-2.77%	143.77K	aa.aa	21:05:30
Power Solutions	39.46	40.50	39.08	0.00%	0	aa.aa	14/09
TG	52.85	54.38	52.80	-2.13%	988.43K	aa.aa	21:14:02
Precigen	6.940	7.000	6.760	+1.31%	1.62M	aa.aa	21:13:47
Puma Biotech	9.310	9.389	9.050	+1.86%	191.26K	aa.aa	21:12:44
Palo Alto Networks	376.38	380.44	366.80	+0.65%	4.4M	aa.aa	20:52:05
VivoSim Labs	0.275	0.282	0.272	-2.06%	252.99K	aa.aa	21:10:34
Supercom	9.9350	10.0600	9.8600	-1.24%	15.15K	aa.aa	20:37:41
Agios Pharm	32.74	33.48	32.22	-1.46%	667.6K	aa.aa	21:13:57
Applied Opt	95.275	99.790	95.130	-0.51%	3.09M	aa.aa	20:44:13
Axogen Inc	45.12	45.27	43.51	+3.06%	639.46K	aa.aa	21:13:59
CDW Corp	153.63	154.33	150.94	+1.27%	582.86K	aa.aa	20:48:20
Lindblad Expeditions	26.11	26.65	25.89	+0.42%	922.92K	aa.aa	21:12:30
Fate Therapeutics	2.360	2.400	2.270	+0.85%	511.1K	aa.aa	21:12:56
Fox Factory	19.11	19.43	19.02	-2.45%	239.92K	aa.aa	21:13:50
Gogo Inc	2.57	2.64	2.50	-3.93%	785.08K	aa.aa	21:13:59
Noodles & Co	13.365	13.990	13.250	-4.06%	19.09K	aa.aa	21:13:28
Traws Pharma	0.520	0.523	0.516	+0.21%	30.73K	aa.aa	21:02:17
PTC Therapeutics	65.42	66.54	65.06	-1.59%	488.74K	aa.aa	21:11:24
Sprouts Farmers	73.74	75.51	73.27	-1.80%	1.01M	aa.aa	21:13:48
Tiptree	17.560	17.750	17.530	-1.40%	84.37K	aa.aa	21:14:03
XTL Biopharma	2.500	2.500	2.300	+4.16%	5.16K	aa.aa	18:06:14
Pioneer Pow	3.030	3.100	2.950	-0.66%	93.83K	aa.aa	21:12:16
Silvercrest Asset Management Group	9.62	9.76	9.53	-0.41%	45.29K	aa.aa	21:12:57
Tonix Pharma	11.6500	11.8400	11.5200	-0.68%	197.38K	aa.aa	21:13:21
Gaming & Leisure Properties	40.60	41.17	40.57	-1.10%	1.7M	aa.aa	21:14:02
MacroGenics Inc	4.05	4.19	3.99	-3.57%	130.03K	aa.aa	21:11:26
Karyopharm	1.610	1.700	1.555	+0.63%	1.01M	aa.aa	21:13:40
Wix.Com Ltd	83.10	84.34	81.00	-0.28%	292.21K	aa.aa	20:44:01
LGI Homes	50.42	50.86	49.35	-1.03%	237.72K	aa.aa	21:13:46
NMI Holdings	42.79	44.10	41.62	-3.01%	607.53K	aa.aa	21:13:43
American Airlines	12.76	13.11	12.63	-2.60%	62.41M	aa.aa	20:40:32
Science Applications	134.64	136.07	129.89	+1.99%	243.41K	aa.aa	21:13:48
Vince	8.569	8.600	7.500	+12.02%	835.68K	aa.aa	21:13:30
Criteo Sa	17.15	17.27	17.01	-0.98%	236.43K	aa.aa	21:09:46
Ideal Power Inc	4.13	4.39	4.06	-5.06%	229.69K	aa.aa	21:14:04
Tandem Diabetes Care	16.49	17.01	16.45	-1.90%	951.88K	aa.aa	20:57:06
Vistance Networks	6.7450	6.7500	6.5000	+4.33%	4.67M	aa.aa	21:13:54
First Bank	17.95	18.09	17.33	-0.22%	42.32K	aa.aa	21:13:38
Veracyte Inc	40.09	42.36	39.10	-2.72%	775.23K	aa.aa	20:17:48
Xencor Inc	23.63	24.42	23.45	-3.67%	577.21K	aa.aa	20:43:37
Edesa Biotech	4.1400	4.3500	4.0601	+0.12%	23.01K	aa.aa	20:58:39
Nextplat	9.590	9.882	9.060	+3.34%	47.98K	aa.aa	20:29:07
Atlas Lithium	2.9679	3.0997	2.9150	-1.07%	112.11K	aa.aa	21:07:28
Workhorse Grp	3.0300	3.0688	2.9450	+1.34%	29.73K	aa.aa	21:01:03
Paysign	12.230	12.830	12.175	-4.68%	470.45K	aa.aa	21:13:29
Aethlon Medical Inc	1.500	1.560	1.460	-2.60%	32.23K	aa.aa	21:02:07
Beam Global	1.38	1.42	1.36	-3.17%	188.55K	aa.aa	21:13:45
B. Riley Financial	6.01	6.25	5.98	-3.69%	336.37K	aa.aa	20:21:29
Intelligent Protection Management	1.8300	1.8500	1.8100	-1.08%	3.45K	aa.aa	20:05:05
Cemtrex	2.4050	2.4500	2.3600	+0.63%	11.8K	aa.aa	20:58:49
Nephros	4.360	4.540	4.350	-1.58%	4.99K	aa.aa	19:59:26
Cryoport Inc	16.21	16.43	15.83	+1.57%	183.44K	aa.aa	20:38:41
Cocrystal Pharma	1.1500	1.2274	1.1206	-1.71%	25.52K	aa.aa	21:03:45
SANUWAVE	4.1400	4.3280	4.0700	-2.59%	69.78K	aa.aa	21:08:49
TuHURA Biosciences	2.0250	2.0500	1.9900	-1.22%	112.27K	aa.aa	21:13:26
Clearpoint Neuro	13.24	13.50	12.99	-1.63%	435.88K	aa.aa	20:44:11
Xenetic Biosciences	4.310	4.330	4.088	-0.46%	5K	aa.aa	18:29:19
DarioHealth	7.090	7.090	7.090	0.00%	0	aa.aa	14/09
Soligenix Inc	0.3614	0.3668	0.3550	+0.17%	234.47K	aa.aa	21:13:59
Vuzix Corp Cmn Stk	2.540	2.550	2.470	+2.21%	328.11K	aa.aa	21:09:42
Eloxx Pharma	17.500	17.500	16.170	+7.36%	36.35K	aa.aa	21:10:52
Chronoscale	18.520	19.378	18.250	-1.54%	42.05K	aa.aa	21:10:24
Optex Systems Holdings	10.3800	10.4050	10.0700	-0.14%	7.76K	aa.aa	20:51:16
CervoMed	2.4600	2.5300	2.4400	-2.77%	85.62K	aa.aa	20:25:31
VerifyMe	0.656	0.660	0.645	+3.45%	22.05K	aa.aa	18:30:19
VirTra	2.910	3.010	2.880	-0.68%	35.17K	aa.aa	20:01:15
Sanara Medtech	35.11	35.16	34.71	+0.37%	148.55K	aa.aa	21:00:17
Sunshine Biopharma	1.0400	1.0678	1.0300	-2.80%	74.8K	aa.aa	20:37:54
Alpha Compute	3.9397	4.2600	3.8000	-5.30%	83.66K	aa.aa	21:08:49
Coda Octopus	10.670	10.863	10.460	-0.56%	116.97K	aa.aa	21:08:13
NioCorp Developments	3.5150	3.6700	3.5100	-3.17%	1.37M	aa.aa	20:35:08
Flux Power Holdings	0.535	0.574	0.535	-2.87%	104.23K	aa.aa	21:04:57
Axe Compute	11.0850	11.6400	10.8600	+3.02%	357.47K	aa.aa	21:13:52
Anavex Life Sciences	2.470	2.590	2.470	-5.00%	506.13K	aa.aa	21:13:58
Aemetis Inc	1.920	1.969	1.880	-1.54%	335.05K	aa.aa	21:10:41
AudioEye	7.64	8.49	7.39	-4.92%	475.26K	aa.aa	21:10:15
Anixa Biosciences	2.720	2.800	2.660	-2.86%	300.52K	aa.aa	21:12:59
PharmaCyte Biotech	0.3906	0.4151	0.3339	-0.86%	941.25K	aa.aa	21:12:43
TOMI Environmental Solutions	1.625	1.625	1.560	+2.85%	5.39K	aa.aa	20:54:24
GeoVax Labs	0.4145	0.4499	0.4075	-3.65%	348.25K	aa.aa	21:06:01
Celsius	27.66	28.31	27.61	-2.78%	3.31M	aa.aa	20:31:30
IZEA Worldwide	2.780	2.830	2.710	0.00%	30.99K	aa.aa	21:13:03
Soluna Holdings	1.125	1.160	1.100	-2.17%	3.89M	aa.aa	21:13:33
Perpetua Resources	22.660	22.730	22.130	+0.49%	504.04K	aa.aa	21:13:37
Lightwave Logic Inc	4.6800	4.8506	4.6200	-2.30%	1.12M	aa.aa	21:02:47
Sow Good	3.21	3.21	3.21	-1.23%	793	aa.aa	17:43:01
Techprecision Corp	5.4200	5.4200	5.2500	+0.37%	5.92K	aa.aa	19:40:06
Sono-Tek Corp	4.5004	4.5399	4.3300	+1.59%	26.05K	aa.aa	20:19:05
Champions Oncology	4.850	5.059	4.640	-1.42%	27.52K	aa.aa	21:04:21
Cosmos Health	0.2811	0.2840	0.2617	+4.38%	2.43M	aa.aa	21:13:33
Blink Charging	0.524	0.540	0.515	-1.98%	1.17M	aa.aa	21:05:02
Kolibri Global Energy	6.8700	6.9100	6.6000	+4.57%	160.14K	aa.aa	20:46:59
OPTIMIZERx	7.52	7.77	7.43	-3.71%	40K	aa.aa	21:06:42
Dyadic	0.419	0.453	0.395	-0.85%	366.44K	aa.aa	21:08:20
BTCS	1.3000	1.3500	1.2700	-4.41%	1.19M	aa.aa	21:13:45
Niagen Bioscience	2.965	3.040	2.945	-2.47%	300.56K	aa.aa	21:13:23
Benitec Biopharma ADR	11.312	12.120	11.080	-6.36%	176.62K	aa.aa	21:13:31
Smith-Midland Corp	24.86	24.86	24.01	+3.24%	4.96K	aa.aa	21:02:58
NextTrip	1.7788	1.8000	1.5036	+17.80%	127.6K	aa.aa	21:13:43
FitLife Brands	9.2000	9.3250	9.1600	+0.55%	18.07K	aa.aa	20:32:45
Where Food Comes From	13.00	13.05	13.00	-0.61%	7.38K	aa.aa	20:42:02
Epsilon Energy	6.220	6.380	6.220	+0.20%	105.14K	aa.aa	21:13:18
Global Water	8.65	8.79	8.65	-0.46%	50.58K	aa.aa	21:06:07
Natural Health Trend	1.500	1.620	1.500	-7.41%	51.57K	aa.aa	21:11:39
Iovance Biotherapeutics	9.23	9.33	8.98	-0.32%	7.03M	aa.aa	21:13:35
GlucoTrack	2.2500	2.4100	2.2200	-8.16%	43.33K	aa.aa	21:09:11
Carter Bank	31.11	31.28	30.83	-0.10%	76.95K	aa.aa	21:13:31
Capricor Therapeutics	8.587	8.900	8.375	-2.53%	1.46M	aa.aa	21:13:31
Private Bancorp of America	89.1900	91.2250	89.1000	-2.20%	70.91K	aa.aa	21:13:04
Virginia National Bankshares	48.24	49.22	48.10	-1.87%	8.08K	aa.aa	19:47:19
Orange County Bancorp	38.5250	38.6900	38.2000	+0.38%	20.65K	aa.aa	21:13:48
Millicom	95.69	96.00	94.89	+0.27%	550.2K	aa.aa	21:12:48
Alphabet C	340.53	344.36	339.18	-1.50%	6.54M	aa.aa	21:12:53
Lipocine	2.1799	2.2400	2.1500	-1.81%	34.93K	aa.aa	21:11:42
Blue Bird	62.47	63.45	61.70	+0.10%	670.58K	aa.aa	21:06:24
BioLife Solutions	36.32	36.53	35.51	+2.51%	620.06K	aa.aa	21:13:32
Phio Pharma	1.020	1.040	1.010	-0.97%	52.65K	aa.aa	21:13:56
Q/C Tech	0.455	0.500	0.432	-18.76%	2.86M	aa.aa	21:11:54
Akari Therapeutics	10.3500	11.0500	10.0000	-6.25%	25.14K	aa.aa	20:14:22
Pulmatrix	1.4450	1.4450	1.4102	+1.05%	3.33K	aa.aa	16:10:34
Five9	33.56	33.87	31.23	+5.70%	1.5M	aa.aa	21:13:48
SINTX Technologies	1.7290	1.7400	1.7002	-3.41%	6.77K	aa.aa	20:50:18
XMax Inc	8.800	8.970	8.755	-0.34%	244.28K	aa.aa	21:09:31
Fg Nexus	8.240	8.290	7.930	+0.86%	77.11K	aa.aa	21:11:49
EoCene	3.610	3.740	3.500	-1.37%	12.79K	aa.aa	20:02:39
Neurogene	33.800	35.040	33.620	-4.00%	64.91K	aa.aa	21:13:43
Pangaea Logistic	8.420	8.450	8.290	+1.14%	289.12K	aa.aa	21:13:47
Mediwound	13.570	13.740	13.190	-2.23%	40.9K	aa.aa	20:39:25
Energous Co	10.8450	11.1900	10.5800	-1.32%	108.34K	aa.aa	20:47:46
Heron Therapeutics	0.314	0.317	0.306	-0.41%	1.15M	aa.aa	21:13:21
Uniqure NV	42.730	44.825	42.675	-4.90%	702.47K	aa.aa	21:13:22
Crescent Biopharma	18.840	20.005	18.400	-4.27%	192.37K	aa.aa	20:54:51
Inogen Inc	5.24	5.26	5.16	+0.10%	104.38K	aa.aa	21:10:51
Tvardi Therapeutics	1.7600	1.8360	1.7500	-3.83%	66.09K	aa.aa	20:55:05
Akebia Ther	0.921	0.977	0.916	-4.39%	4.85M	aa.aa	21:08:45
Paylocity Holdng	147.22	148.64	145.47	-0.51%	263.48K	aa.aa	21:13:56
Travere Therapeutics	61.85	65.32	61.41	-6.00%	1.26M	aa.aa	20:54:17
Malibu Boats Inc	23.93	24.55	23.71	-2.41%	149.04K	aa.aa	21:13:42
Varonis Systems	47.65	48.05	46.64	+0.36%	1.08M	aa.aa	21:13:31
Lands’ End	10.26	10.50	10.19	-2.29%	90.84K	aa.aa	21:13:05
Ultragenyx	12.99	13.58	12.99	-4.56%	2.61M	aa.aa	21:03:47
Evogene	0.509	0.516	0.480	-0.66%	69.63K	aa.aa	20:57:50
Magnite	23.48	23.73	23.18	-1.51%	785.6K	aa.aa	21:13:19
Weibo Corp	6.60	6.70	6.59	-0.67%	608.88K	aa.aa	20:51:38
Aldeyra The	1.355	1.450	1.350	-7.19%	502.71K	aa.aa	21:09:26
Bankwell	67.43	68.25	67.25	-1.21%	48.37K	aa.aa	20:41:52
Scynexis Inc	4.454	4.630	4.410	-3.18%	58.04K	aa.aa	20:59:16
Sportsmans	1.125	1.170	1.120	-3.02%	264.85K	aa.aa	21:13:52
XTI Aerospace	0.9715	1.0500	0.9451	-4.75%	1.39M	aa.aa	21:11:58
Dare Bioscience	0.7341	0.7698	0.7200	-0.30%	87.77K	aa.aa	20:52:19
Peoples Fin	71.97	72.85	71.03	+0.10%	31.87K	aa.aa	20:47:01
Sabre Corpo	2.140	2.180	2.120	-1.61%	2.63M	aa.aa	20:41:45
Hennessy Ad	10.320	10.390	10.260	-0.15%	4.73K	aa.aa	21:06:22
Navient	10.06	10.07	9.65	+2.86%	729K	aa.aa	21:13:43
Oxbridge Re	1.450	1.515	1.450	-2.68%	3.63K	aa.aa	16:38:08
Phibro	35.11	36.00	34.94	-2.31%	170.03K	aa.aa	21:13:45
Precipio	27.400	27.640	26.530	+0.62%	105.64K	aa.aa	21:11:31
Tuniu Corp	5.070	5.120	5.050	+0.40%	2.22K	aa.aa	19:50:58
Globalstar Inc	81.8550	82.2400	81.7600	-0.16%	217.87K	aa.aa	20:35:05
22nd Century	1.789	1.820	1.760	-3.31%	9.42K	aa.aa	20:38:58
GoPro Inc	1.295	1.350	1.270	-4.07%	16.23M	aa.aa	21:02:25
Amphastar P	23.84	23.94	23.56	-0.29%	156.54K	aa.aa	21:12:31
Ardelyx Inc	3.405	3.521	3.380	-3.27%	3.38M	aa.aa	21:13:29
First Mid Illinois Bancshares	51.07	51.51	50.90	+0.09%	51.52K	aa.aa	21:13:36
Materialise NV	7.640	7.670	7.572	+0.13%	59.8K	aa.aa	20:41:48
Quest Resource	1.370	1.400	1.370	0.00%	23.9K	aa.aa	21:00:51
JD.com Inc Adr	27.11	27.41	27.08	-0.57%	2.35M	aa.aa	21:13:36
Viridian Therapeutics	21.57	22.14	21.40	-2.84%	625.67K	aa.aa	21:01:42
Theravance Biopharma	17.04	17.06	17.02	+0.03%	200.31K	aa.aa	21:13:51
Viper Energy	45.79	46.14	44.83	+2.58%	815.05K	aa.aa	21:13:14
Larimar Therapeutics Inc	3.825	3.825	3.700	+1.19%	480.03K	aa.aa	21:12:50
Immunic	10.380	11.270	10.365	-7.57%	193.19K	aa.aa	21:12:18
Xunlei Ltd Adr	4.880	4.940	4.840	-0.20%	132.84K	aa.aa	21:12:27
Investar Holding	30.63	30.98	30.60	-0.55%	23.55K	aa.aa	20:12:47
Minerva Neurosciences	3.801	4.050	3.570	-5.20%	190.99K	aa.aa	21:13:43
El Pollo Loco Holdings Inc	14.55	15.21	14.45	-4.90%	115.62K	aa.aa	21:11:25
Ocular Therapeutix Inc	10.24	10.89	10.23	-4.52%	1.13M	aa.aa	21:13:44
Healthequity Inc	96.63	96.98	95.30	+0.61%	326.12K	aa.aa	21:13:39
Trupanion Inc	26.67	26.98	25.75	+1.97%	189.4K	aa.aa	21:13:52
Sphere 3D	2.730	2.950	2.700	-6.83%	250.36K	aa.aa	21:00:20
Caredx Inc	53.38	53.74	51.73	+1.93%	511.22K	aa.aa	21:13:21
Energy Focu	2.710	2.810	2.710	-1.09%	6.4K	aa.aa	19:38:29
Iradimed Co	82.62	83.23	81.54	+0.11%	56.51K	aa.aa	21:10:36
MARA Holdings	11.22	11.48	10.96	-2.48%	39.65M	aa.aa	21:06:12
Liberty Media Formula C	94.70	95.46	94.01	-0.74%	1.02M	aa.aa	21:13:37
CareCloud	2.055	2.090	2.050	-1.67%	100.8K	aa.aa	21:07:31
Enlivex Therapeutics	0.893	0.906	0.870	+3.25%	179.41K	aa.aa	21:01:55
Aurinia Pharma	16.030	16.350	15.980	-2.32%	540.12K	aa.aa	21:13:30
Limbach Holdings	49.990	52.360	49.820	-2.33%	328.52K	aa.aa	20:24:52
Cellectar Biosciences	2.3100	2.3400	2.2900	0.00%	22.27K	aa.aa	20:07:56
Lifeward	7.0700	7.3500	7.0100	+1.00%	6.71K	aa.aa	21:11:29
Eledon Pharmaceuticals	2.670	2.800	2.655	-3.61%	535.93K	aa.aa	21:11:19
Avita Medical	10.23	10.30	9.90	+0.39%	104.96K	aa.aa	21:00:19
Clinuvel Pharmaceuticals ADR	6.000	6.050	5.950	+2.21%	13.66K	aa.aa	20:48:20
Genmab AS	34.05	34.15	32.34	+4.27%	2.21M	aa.aa	21:12:51
Mesoblast	14.710	14.800	14.590	-2.06%	144.4K	aa.aa	21:13:48
ProQR Therapeutics NV	1.825	1.870	1.790	-1.88%	497.47K	aa.aa	21:13:35
Dave & Buster’s Entertainment	6.81	8.35	6.75	-19.66%	14.2M	aa.aa	20:56:03
Atara Biotherapeutics Inc	9.1000	9.8800	8.9200	-1.62%	40.52K	aa.aa	21:13:19
CB Financial Services Inc	36.77	36.77	36.77	+0.19%	5.26K	aa.aa	15:30:00
Protara Therapeutics	3.875	3.940	3.800	-0.90%	591.82K	aa.aa	21:13:41
Biomerica	2.325	2.390	2.280	-1.48%	16.08K	aa.aa	20:00:20
ADMA Biologics Inc	8.7450	9.1300	8.5850	-4.32%	1.84M	aa.aa	21:14:02
Kyntra Bio	7.950	7.950	7.380	-1.00%	10.17K	aa.aa	21:04:55
Vivani Medical	1.225	1.275	1.210	-2.78%	178.78K	aa.aa	21:13:14
Ocugen	0.994	1.060	0.980	-6.23%	8.98M	aa.aa	20:37:30
The Joint Corp	8.48	8.52	8.23	+2.17%	68.29K	aa.aa	21:00:50
Freshpet Inc	62.60	63.81	62.15	-1.83%	528.98K	aa.aa	21:13:53
Upland Software Inc	3.870	4.000	3.100	+24.04%	63.05K	aa.aa	21:07:35
Happen	16.35	16.71	16.29	-2.15%	584.16K	aa.aa	21:14:00
Inspired Entertainment	5.15	5.18	5.07	-0.87%	63.2K	aa.aa	21:13:28
James River Group	3.93	3.95	3.87	-0.13%	128.01K	aa.aa	21:13:52
Cytosorbents Crp	6.000	6.239	6.000	+4.35%	9.66K	aa.aa	21:03:02
Abeona Therapeutics	5.4750	5.5600	5.3200	+0.83%	1.63M	aa.aa	21:13:54
DBV Technologies	11.770	12.251	11.695	-4.70%	139.09K	aa.aa	20:50:00
Kimball Electronics	24.02	24.92	23.92	+0.29%	72K	aa.aa	21:10:36
Hello Group	4.99	5.00	4.91	+1.12%	410.25K	aa.aa	20:34:38
Xenon Pharmaceuticals	56.30	58.13	56.30	-3.25%	317.7K	aa.aa	21:13:52
Decoy Therapeutics	2.6090	2.7800	2.5880	-3.73%	116.63K	aa.aa	21:00:01
Cps Technologies	3.865	3.995	3.815	-1.65%	114.63K	aa.aa	20:53:24
Qorvo Inc	116.65	118.43	108.11	+8.02%	1.49M	aa.aa	21:12:48
First Northwest Bancorp	10.25	10.49	10.20	-0.29%	13.97K	aa.aa	21:12:34
Anterix	77.37	79.42	75.78	-0.28%	184.56K	aa.aa	20:56:58
Ascendis Pharma AS	236.09	257.53	228.56	-10.88%	2.12M	aa.aa	21:12:08
Plains GP Holdings	27.97	28.12	27.78	-0.11%	622.46K	aa.aa	21:13:22
Rocket Pharma	3.37	3.69	3.21	-1.75%	2.99M	aa.aa	21:13:51
Summit Therapeutics PLC	17.375	18.470	17.110	-5.67%	4.23M	aa.aa	21:13:55
Mbody Ai	6.3700	6.4200	6.2600	+0.39%	7.45K	aa.aa	20:19:07
Tantech Holdings Ltd	20.9000	20.9000	19.0000	-2.88%	124.48K	aa.aa	21:09:20
LiqTech	0.760	0.801	0.715	+0.24%	103.25K	aa.aa	21:12:09
InspireMD	0.769	0.777	0.754	-4.95%	23.23K	aa.aa	20:41:53
TherapeuticsMD	2.1650	2.1650	2.1600	+0.23%	11.04K	aa.aa	20:39:49
Corbus Pharmaceuticals Holding	6.8900	8.0800	6.3250	-14.73%	3.1M	aa.aa	20:54:55
Zevra Therapeutics	11.548	12.335	11.545	-4.17%	471.97K	aa.aa	21:13:56
Kornit Digital Ltd	15.54	15.73	15.42	-0.51%	120.59K	aa.aa	20:30:03
SolarEdge Technologies Inc	35.02	35.80	34.24	-0.87%	2.25M	aa.aa	20:44:18
XBiotech Inc	2.19	2.20	2.16	+0.92%	16.71K	aa.aa	19:44:40
Uniti Group	9.69	9.82	9.64	-0.31%	809.1K	aa.aa	21:01:35
Viking Therapeutics Inc	29.960	31.250	29.700	-4.98%	2.09M	aa.aa	21:13:54
Collegium Pharmaceutical	21.91	22.92	21.86	-3.95%	497.06K	aa.aa	21:13:52
FTAI Aviation	176.81	178.18	171.97	+0.46%	857.59K	aa.aa	20:53:19
Scinai	1.585	1.880	1.530	-35.04%	1.23M	aa.aa	20:35:36
Lakefront Bio ADR	27.88	28.07	26.63	+4.38%	760.24K	aa.aa	20:33:08
Jaguar Health	0.2273	0.3000	0.1999	-28.72%	1.77M	aa.aa	21:09:35
Arcadia Biosciences	0.430	0.449	0.426	-4.23%	7.28K	aa.aa	18:07:13
One Group Hospitality	1.58	1.59	1.57	0.00%	9.09K	aa.aa	19:12:08
Shopify Inc	130.70	133.24	129.80	-2.38%	3.88M	aa.aa	21:13:53
Baozun Inc	2.730	2.750	2.700	+0.37%	150.11K	aa.aa	21:13:53
FirstService	131.42	136.26	129.97	-2.87%	188.92K	aa.aa	21:13:37
Nextdecade	7.145	7.380	7.105	-3.58%	1.54M	aa.aa	21:13:43
Wingstop Inc	102.06	114.50	100.13	-11.03%	1.93M	aa.aa	20:56:30
Liberty Latin America	8.92	8.95	8.79	+0.56%	170.01K	aa.aa	21:12:21
Liberty Latin America C	8.90	8.91	8.74	+1.14%	715.78K	aa.aa	21:14:02
Alarm.com Holdings	55.20	55.71	54.77	-0.34%	206.69K	aa.aa	21:13:44
Appfolio Inc	226.37	227.96	219.34	+2.03%	231.86K	aa.aa	20:21:41
Cellectis	1.601	1.680	1.550	-12.53%	738.97K	aa.aa	21:11:02
Lantheus Holdings Inc	100.63	100.77	100.33	+0.30%	692.73K	aa.aa	21:13:41
Seres Therapeutics Inc	4.6000	4.8700	4.5900	-2.75%	27.18K	aa.aa	21:10:00
Palvella Therapeutics	150.865	155.630	148.145	-0.54%	148.56K	aa.aa	20:13:40
Aixcrypto Holdings	1.010	1.200	1.000	-15.12%	608.25K	aa.aa	21:12:51
Chaince Digital Holdings	3.010	3.030	2.863	-0.33%	71.05K	aa.aa	21:09:01
Natera Inc	348.25	351.03	338.82	+1.89%	1.43M	aa.aa	21:07:10
PayPal	53.89	54.24	53.38	-0.27%	5.01M	aa.aa	20:50:34
Aqua Metals Inc	2.260	2.395	2.205	+0.44%	17.71K	aa.aa	20:17:10
Kiora Pharmaceuticals	2.610	2.660	2.600	-1.51%	17.61K	aa.aa	18:06:56
Lumentum Holdings Inc	838.33	856.00	832.16	+0.40%	2.28M	aa.aa	21:10:22
Mastercraft Boat	19.52	19.91	19.10	-2.74%	273.67K	aa.aa	21:13:41
Immunitybio Inc	7.87	8.34	7.85	-6.03%	5.41M	aa.aa	20:49:34
Indaptus	3.590	3.695	3.050	+14.33%	1.68M	aa.aa	20:36:23
Ollie's Bargain Outlet	74.80	77.44	74.47	-2.88%	774.24K	aa.aa	21:13:56
Rapid7 Inc	12.58	12.91	11.91	-1.64%	1.69M	aa.aa	21:13:32
Sunrun Inc	8.40	8.48	8.28	+0.90%	3.68M	aa.aa	20:39:05
vTv Therapeutics Inc	30.700	31.900	29.760	-2.35%	40.51K	aa.aa	20:30:40
Xcel Brands Inc	0.893	0.910	0.868	+0.28%	20.81K	aa.aa	18:02:10
Presurance Holdings	8.210	9.090	8.090	-9.18%	24.52K	aa.aa	21:08:25
Usio	2.345	2.395	2.310	-1.05%	180.01K	aa.aa	21:13:54
PDS Biotech	0.583	0.755	0.413	+46.05%	347.35M	aa.aa	20:52:23
Novocure Ltd	16.39	16.52	15.96	+1.05%	417.2K	aa.aa	21:14:01
Regenxbio Inc	7.82	8.75	7.81	-10.07%	810.29K	aa.aa	21:14:01
Surgery Partners Inc	13.77	14.16	13.59	-1.92%	1.09M	aa.aa	21:13:48
Zillow Group Inc	33.13	33.74	32.75	-2.08%	264.77K	aa.aa	21:13:34
Aclaris Therapeutics Inc	5.505	5.620	5.405	-2.39%	806.66K	aa.aa	21:13:59
CytomX Therapeutics Inc	2.721	3.205	2.721	-14.97%	5.13M	aa.aa	21:14:00
WillScot A	18.18	18.68	18.16	-1.62%	809.4K	aa.aa	20:40:00
Target Hospitality	18.675	18.830	18.440	+0.67%	981.47K	aa.aa	21:13:51
First Guaranty Bancshares Inc	8.37	8.39	8.33	+0.12%	5.09K	aa.aa	19:27:02
Purple Innovation	2.880	3.180	2.750	-8.86%	84.32K	aa.aa	20:39:07
Kura Oncology Inc	11.31	11.48	11.03	-2.21%	1.23M	aa.aa	21:13:52
LivaNova PLC	79.62	80.24	79.13	-1.25%	330.82K	aa.aa	21:13:06
CPI Card	24.23	25.29	24.14	-0.14%	174.22K	aa.aa	21:11:45
Pyxis Tankers Inc	6.9350	6.9800	6.6800	+0.07%	47.87K	aa.aa	21:08:57
BV Financial	20.88	21.21	20.88	-1.97%	9.01K	aa.aa	20:24:34
Lunai Bioworks	2.170	2.250	2.105	0.00%	16.33K	aa.aa	20:30:20
Farmers & Merchants Bancorp	35.96	36.00	35.17	+0.42%	25.72K	aa.aa	21:11:46
FVCBankcorp	18.43	18.58	18.42	-0.08%	40.96K	aa.aa	21:12:30
Authid	0.4700	0.5000	0.4500	-5.30%	190K	aa.aa	21:09:49
Abits	1.4400	1.4600	1.3950	-0.69%	18.13K	aa.aa	20:27:38
Match Group	43.58	43.65	42.55	+1.00%	1.66M	aa.aa	20:21:00
Axsome Therapeutics Inc	207.20	215.02	206.02	-4.33%	376.65K	aa.aa	21:13:29
Avalo Therapeutics	15.625	16.520	15.390	-3.43%	646.76K	aa.aa	21:13:37
Duluth Holdings Inc	4.345	4.495	4.315	-3.44%	55.02K	aa.aa	20:15:27
Purple Biotech ADR	1.725	1.740	1.651	-1.99%	32.09K	aa.aa	21:08:12
Voyager Therapeutics Inc	3.085	3.190	3.030	-3.29%	269.07K	aa.aa	21:11:22
Wave Life Sciences Ltd	4.475	4.580	4.400	-2.29%	1.5M	aa.aa	21:13:55
PowerCompute	0.940	1.010	0.920	-7.84%	178.09K	aa.aa	21:09:35
Biodexa Pharmaceuticals DRC	1.260	1.430	1.130	+12.51%	52.47M	aa.aa	20:55:42
Cenntro Electric Group	4.5200	4.7800	4.4300	+1.57%	15.05K	aa.aa	21:07:00
RMR Group Inc	19.20	19.20	19.01	+0.26%	48.9K	aa.aa	21:14:00
Atlassian Corp Plc	189.92	194.01	187.01	-1.48%	1.42M	aa.aa	20:49:58
GD Culture	1.340	1.370	1.300	-2.90%	99.88K	aa.aa	20:35:25
Senseonics Holdings Inc	8.870	8.970	8.606	+0.34%	188.23K	aa.aa	20:28:11
Insight Molecular Diagnostics	3.930	4.240	3.770	-2.24%	153.55K	aa.aa	21:13:49
Global Self Storage	5.060	5.169	5.050	-0.78%	21.5K	aa.aa	20:59:52
BeOne Medicines DRC	348.23	354.50	346.18	-1.58%	134.78K	aa.aa	20:58:28
Corvus Pharmaceuticals	12.959	13.170	12.450	-1.15%	929.94K	aa.aa	21:13:54
Editas Medicine	2.61	2.71	2.60	-4.93%	986.74K	aa.aa	21:13:11
HUTCHMED DRC	13.76	13.79	13.59	+0.73%	53.56K	aa.aa	21:08:01
Nano Dimension	1.535	1.560	1.525	-0.32%	1.34M	aa.aa	21:13:01
Syndax Pharmaceuticals	17.86	18.19	17.71	-2.64%	587.59K	aa.aa	21:14:00
Spyre Therapeutics	89.945	90.820	88.520	-0.94%	457.08K	aa.aa	21:13:21
Bone Biologics	0.5505	0.5798	0.5101	+1.19%	56.72K	aa.aa	19:28:09
Focus Universal	5.2701	5.5500	5.2700	-3.12%	39.94K	aa.aa	21:05:44
Atlanta Braves Holdings	56.32	56.51	54.80	+1.92%	42.99K	aa.aa	21:13:29
Atlanta Braves Holdings C	51.03	51.45	49.26	+2.23%	368.44K	aa.aa	21:13:30
Interlink Electronics	5.390	5.826	5.295	-3.92%	12.15K	aa.aa	20:52:05
Datasea	0.646	0.666	0.646	-1.51%	2.23K	aa.aa	20:54:55
OUTLOOK THERAPEUTICS	0.674	0.681	0.625	+5.58%	3.62M	aa.aa	21:13:52
Red Rock Resorts	54.07	55.06	54.04	-0.77%	395.81K	aa.aa	21:12:06
Intellia Therapeutics Inc	11.29	11.82	11.29	-4.89%	2.56M	aa.aa	21:12:13
Midland States Banc	33.62	33.73	32.92	+0.07%	68.76K	aa.aa	21:13:42
Moleculin Biotech	0.765	0.818	0.751	-1.32%	434.9K	aa.aa	20:55:46
Sensus Health	3.155	3.165	3.090	+0.80%	4.16K	aa.aa	18:53:36
Cartesian Therapeutics	7.950	8.010	7.670	-1.12%	83.07K	aa.aa	21:09:47
MetaVia	1.5900	1.6565	1.5900	-1.85%	44.91K	aa.aa	21:07:24
Pulse Biosciences	55.74	56.61	53.51	+2.82%	316.88K	aa.aa	21:13:45
Tactile Systems	22.52	22.63	22.25	-0.22%	72.17K	aa.aa	20:35:41
Aptevo Therapeutics	1.8200	1.8400	1.7800	+1.11%	23.43K	aa.aa	21:05:00
My Size	2.1000	2.6000	1.8400	+26.51%	27.59M	aa.aa	21:13:28
Impinj	173.46	176.12	170.36	+0.21%	206.9K	aa.aa	21:13:28
VistaGen Therapeutics	0.240	0.247	0.236	-1.52%	122.6K	aa.aa	21:09:37
Atomera	3.87	3.97	3.76	-1.65%	447.11K	aa.aa	21:13:30
First Hawaiian	25.80	25.97	25.64	+0.06%	911.04K	aa.aa	21:13:46
PAVmed	4.245	4.323	3.700	+1.31%	29.64K	aa.aa	19:26:48
GridAI Tech	2.9100	3.1600	2.8800	-2.02%	44.54K	aa.aa	21:07:48
Medpace Holdings	617.60	620.15	594.08	+3.73%	132.21K	aa.aa	21:11:02
Protagonist Therapeutics	143.95	147.92	142.38	-2.59%	240.65K	aa.aa	20:42:07
Airgain	5.23	5.52	5.21	+0.67%	9.16K	aa.aa	20:56:29
Advantage Solutions	33.675	33.850	33.010	+1.07%	23.7K	aa.aa	21:12:57
The Trade Desk	15.09	15.31	14.51	+0.81%	11.47M	aa.aa	21:02:40
AC Immune	2.655	2.660	2.590	-0.19%	66.04K	aa.aa	21:05:29
Fluent	3.240	3.300	3.160	-3.28%	13.12K	aa.aa	17:59:58
Nutanix	68.02	68.91	66.41	+0.49%	906.88K	aa.aa	21:04:05
Fulgent Genetics	21.13	21.25	20.60	+2.30%	337.65K	aa.aa	21:13:36
Everspin Tech	14.655	15.050	14.180	-0.51%	468.58K	aa.aa	20:28:56
Mammoth Energy Services	3.040	3.080	3.020	-0.65%	23.08K	aa.aa	20:55:52
Citius Pharma	0.567	0.585	0.565	-1.06%	113.07K	aa.aa	21:09:16
Crispr Therapeutics	51.55	52.85	51.49	-2.66%	844.74K	aa.aa	21:13:33
iRhythm Tech	112.14	115.16	110.81	-2.25%	276.13K	aa.aa	21:13:39
Blackline	29.37	29.99	29.12	-3.04%	408.27K	aa.aa	21:13:45
GDS Holdings	30.25	30.60	30.16	-0.07%	928.26K	aa.aa	21:13:17
Smart Sand	5.170	5.180	5.020	+1.57%	79.75K	aa.aa	21:09:23
Phunware	2.02	2.04	2.01	+0.66%	96.73K	aa.aa	21:13:39
SenesTech	0.8399	0.8500	0.8250	-1.74%	26.25K	aa.aa	20:16:37
Marker Therapeutics	1.160	1.230	1.155	-0.85%	9.8K	aa.aa	21:00:55
Ichor Holdings	50.47	52.49	50.02	-1.78%	344.22K	aa.aa	20:42:09
Priority Tech	6.049	6.070	5.900	+0.74%	184.35K	aa.aa	21:13:46
Polar Power	1.2700	1.2950	1.2300	-3.79%	80.6K	aa.aa	21:07:53
Trivago	5.700	5.790	5.410	-1.21%	120.2K	aa.aa	21:05:08
Conduent	1.640	1.660	1.535	+3.80%	601.86K	aa.aa	21:13:41
Yatra Online	1.040	1.110	1.030	-7.56%	27.27K	aa.aa	21:12:53
AIOS Tech	14.390	14.400	13.810	+4.35%	7.25K	aa.aa	18:51:01
VivoPower	3.790	3.960	3.750	-2.82%	163.82K	aa.aa	21:07:44
Organogenesis	1.475	1.495	1.450	-1.67%	272.45K	aa.aa	21:12:28
AquaBounty Tech	1.115	1.130	1.080	-3.04%	13.32K	aa.aa	20:08:59
AnaptysBio	54.46	55.31	53.22	+0.65%	215.2K	aa.aa	21:12:09
Varex Imaging	18.48	18.49	18.46	+0.11%	254.34K	aa.aa	21:13:44
Laureate Education	35.84	36.02	35.64	+0.03%	300.18K	aa.aa	21:12:43
Cypherpunk Tech	2.2650	2.4100	2.0550	-12.21%	9.52M	aa.aa	21:10:24
Ramaco Resources	9.925	10.387	9.870	-3.55%	1.11M	aa.aa	21:13:42
Aytu BioPharma	1.975	2.070	1.975	-1.25%	13.69K	aa.aa	21:13:37
Hamilton Lane	93.73	96.57	93.34	-2.64%	297.08K	aa.aa	21:11:37
BeyondSpring	0.750	0.800	0.737	-1.34%	17.27K	aa.aa	21:06:55
NI Holdings	15.27	15.27	15.18	+0.99%	7.84K	aa.aa	20:40:25
International Money Express	13.75	14.16	13.66	-3.00%	398.22K	aa.aa	21:13:39
Verra Mobility	3.57	3.66	3.52	-1.65%	3.07M	aa.aa	21:13:37
Okta	189.15	191.99	183.00	+1.45%	2.63M	aa.aa	20:42:35
Zymeworks	25.92	26.79	25.81	-3.48%	243.38K	aa.aa	21:13:57
Ovid Therapeutics	2.700	2.745	2.630	-1.46%	603.96K	aa.aa	21:13:36
UroGen Pharma	41.48	43.25	41.11	-2.73%	292.44K	aa.aa	21:10:39
Veritone	1.105	1.200	1.065	-3.91%	2.26M	aa.aa	21:13:03
argenx ADR	980.00	1,000.41	979.06	-1.06%	149.05K	aa.aa	21:13:26
National Energy Services	32.16	33.34	32.14	-1.77%	771.95K	aa.aa	21:13:58
Appian	38.40	39.26	37.36	+0.23%	481.49K	aa.aa	21:13:45
Penguin Solutions	47.36	48.13	46.19	+1.64%	571.77K	aa.aa	21:13:45
SoundThinking	5.84	5.93	5.65	+0.26%	34.33K	aa.aa	21:13:58
Immuron	1.270	1.400	1.260	-9.29%	240.82K	aa.aa	21:11:31
Foresight Autonomous	1.030	1.090	1.030	-6.36%	18.94K	aa.aa	21:02:51
Rein Therapeutics	0.7075	0.7900	0.7001	-10.56%	531.18K	aa.aa	21:10:46
Esquire Financial	121.32	121.63	119.50	+0.82%	118.38K	aa.aa	21:10:46
Olenox Industries	0.759	0.810	0.750	-5.89%	155.01K	aa.aa	21:14:02
ENDRA Life Sciences	5.620	6.150	5.604	-3.44%	32.7K	aa.aa	21:00:21
Kala Pharma	0.518	0.553	0.500	-4.27%	156.89K	aa.aa	21:07:49
RBB Bancorp	26.66	27.12	26.61	-0.04%	38.74K	aa.aa	20:12:07
Brighthouse Financial	48.93	50.26	48.37	-2.15%	679.54K	aa.aa	21:13:58
Princeton Bancorp	43.90	43.98	43.10	+0.68%	26.79K	aa.aa	21:12:58
Freight Tech	0.800	0.859	0.761	-4.19%	26.88K	aa.aa	19:58:00
Beeline Holdings	1.070	1.105	1.050	-0.93%	233.53K	aa.aa	20:56:33
Integrated Media Tech	0.480	0.646	0.430	+6.39%	2.09M	aa.aa	21:13:19
Concrete Pumping A	10.199	10.360	10.155	-0.88%	102.16K	aa.aa	21:13:30
Mustang Bio	0.510	0.545	0.510	+0.39%	21.73K	aa.aa	21:08:54
ZK International	1.140	1.150	1.120	+1.79%	3.25K	aa.aa	20:59:04
Whitehawk Therapeutics	4.0550	4.0900	3.9600	-0.37%	95.27K	aa.aa	21:13:51
Rekor Systems	0.437	0.465	0.425	-6.50%	1.98M	aa.aa	21:13:50
Hf Foods	1.635	1.700	1.620	-2.10%	41.28K	aa.aa	20:14:21
Fennec Pharma	10.470	10.600	10.135	-2.33%	153.48K	aa.aa	21:12:37
Celcuity	81.80	83.65	80.63	-2.07%	456.15K	aa.aa	21:12:58
Krystal Biotech	336.95	340.09	331.79	-0.91%	122.48K	aa.aa	20:30:57
Zai Lab	24.98	25.00	24.49	+1.63%	490.31K	aa.aa	20:39:14
NuCana	1.320	1.350	1.300	0.00%	19.09K	aa.aa	20:58:42
Roku	157.22	157.44	156.15	-0.15%	710.29K	aa.aa	21:00:38
TDH Holdings	1.370	1.370	1.330	+3.01%	5.37K	aa.aa	20:29:04
Rhythm Pharma	97.10	101.66	96.36	-5.21%	421.17K	aa.aa	21:11:50
Beyond Air	3.115	3.203	3.080	-0.80%	15.32K	aa.aa	20:25:30
Ponce Financial	20.48	20.59	20.23	+1.04%	48.44K	aa.aa	21:13:45
Orthopediatrics	23.32	23.43	22.40	+4.39%	114.91K	aa.aa	21:13:40
CarGurus	35.10	35.11	34.29	+0.49%	441.47K	aa.aa	21:13:33
Fidelity D&D	55.30	55.75	55.04	-1.02%	10.89K	aa.aa	20:47:35
Rimini Street	4.565	4.690	4.550	-2.67%	133.03K	aa.aa	21:13:06
LiveOne	3.615	3.850	3.450	-5.61%	89.29K	aa.aa	21:04:27
MongoDB	377.50	388.05	371.72	-1.25%	658.82K	aa.aa	21:02:40
RideNow	5.60	5.67	5.51	-0.35%	12.94K	aa.aa	21:13:47
Akso Health DRC	0.7520	0.7520	0.7520	-7.96%	1.91K	aa.aa	19:29:38
Merchants Bancorp	52.70	53.80	52.33	-0.63%	99.67K	aa.aa	21:13:44
National Vision	16.24	17.43	16.21	-7.28%	1.31M	aa.aa	21:13:36
Forum Markets,	4.360	4.530	4.310	-2.24%	55.86K	aa.aa	21:12:26
Metalpha Tech Holding	1.0200	1.0900	0.9800	+0.99%	124.66K	aa.aa	21:03:17
Allied Esports Entertainment	3.045	3.160	3.013	-3.03%	21.92K	aa.aa	19:34:02
Spero Therapeutics	1.125	1.151	1.120	-1.32%	148.88K	aa.aa	21:09:31
Funko	5.31	5.43	5.22	-2.48%	437.34K	aa.aa	21:13:41
Collplant ADR	3.46	3.55	3.39	-1.00%	59.85K	aa.aa	20:56:42
Alarum	2.2300	2.4600	2.1600	+1.83%	412.48K	aa.aa	21:07:10
Acm Research	63.57	68.87	62.79	-4.93%	629.5K	aa.aa	20:16:51
ENvue Medical	0.9100	3.4200	0.8601	-72.84%	689.18K	aa.aa	20:51:21
InflaRx	2.015	2.165	1.990	-4.95%	393.61K	aa.aa	21:13:49
Bandwidth	49.71	53.18	48.54	+1.51%	629.91K	aa.aa	21:14:02
Meridian Bank	19.86	20.17	19.69	+0.46%	33.97K	aa.aa	21:13:42
Kaixin Auto	1.040	1.050	0.957	0.00%	127.45K	aa.aa	20:45:15
X4 Pharmaceuticals	3.600	3.625	3.310	-0.55%	1.36M	aa.aa	21:13:49
Stitch Fix	2.930	3.090	2.890	-5.18%	697.78K	aa.aa	20:27:02
Enveric Biosciences	1.503	1.530	1.440	+1.53%	57.73K	aa.aa	21:12:11
OneSpaWorld	21.72	22.27	21.71	-1.54%	535.85K	aa.aa	21:13:55
ReTo Eco-Solutions	2.0300	4.4600	0.3500	+462.79%	171.55M	aa.aa	20:48:29
Aurora Cannabis	3.815	3.840	3.745	+0.13%	560.1K	aa.aa	21:13:35
Quanterix	2.77	2.79	2.50	+10.60%	1.14M	aa.aa	21:13:32
Denali Therapeutics	20.47	21.10	20.27	-3.53%	970.83K	aa.aa	20:28:09
Boxlight A	4.960	5.500	4.750	-8.66%	69.77K	aa.aa	19:26:30
NRX Pharmaceuticals	3.300	3.470	3.160	-5.44%	810.53K	aa.aa	21:13:54
MVB Financial	31.55	31.86	31.41	+0.54%	50.34K	aa.aa	21:13:43
Astrana Health	38.61	39.70	38.00	-2.50%	128.81K	aa.aa	20:30:38
Adial Pharma	5.000	5.070	4.800	0.00%	20.54K	aa.aa	21:13:28
Newmark Group	14.24	14.33	14.06	+0.28%	584.04K	aa.aa	21:12:45
Cue Biopharma	31.410	31.530	29.260	+2.82%	95.99K	aa.aa	21:10:06
Amber International Holding DRC	1.130	1.181	1.000	0.00%	198.63K	aa.aa	20:59:14
Lexinfintech	0.794	0.816	0.785	-2.68%	1.95M	aa.aa	21:13:27
Dogness A	0.9020	0.9186	0.9020	-1.96%	17.16K	aa.aa	21:07:57
Dolphin Entertainment	1.110	1.110	1.090	+2.78%	3.52K	aa.aa	17:31:15
HIVE Digital Tech	2.9218	2.9700	2.8800	-2.28%	7.71M	aa.aa	21:13:16
Canopy Growth	0.93	0.95	0.91	-1.35%	1.24M	aa.aa	21:04:26
Lexaria Bioscience	3.060	3.932	2.980	-13.80%	113.69K	aa.aa	21:13:51
Industrial Logistics Properties	7.745	7.745	7.600	+0.19%	104.42K	aa.aa	21:12:56
Ensysce Biosciences	0.4474	0.4758	0.4450	-7.06%	273.62K	aa.aa	21:13:51
Hyperion DeFi	3.285	3.575	3.231	-9.75%	322.01K	aa.aa	21:13:45
Yarrow	24.950	25.990	24.580	-4.99%	51.37K	aa.aa	21:11:56
Entera Bio	2.825	2.860	2.680	+0.18%	334.05K	aa.aa	20:27:38
Adicet Bio	7.940	9.700	7.905	-18.14%	370.12K	aa.aa	20:33:25
Solid Biosciences	8.395	8.690	8.160	-3.95%	813.93K	aa.aa	21:13:50
Sol Gel Tech	64.4900	66.5000	64.0005	-1.06%	55.97K	aa.aa	20:07:33
One Stop Systems	8.580	8.720	8.390	-1.60%	420.07K	aa.aa	21:13:45
Victory Capital	105.38	109.24	104.00	-3.40%	410.61K	aa.aa	21:13:53
Cardlytics	4.02	4.02	3.90	-0.50%	6.09K	aa.aa	21:08:52
Evolus	7.76	7.95	7.59	-2.21%	296.1K	aa.aa	21:13:35
Viemed Healthcare	8.730	8.820	8.705	-1.25%	92.82K	aa.aa	21:13:54
Bioceres Crop	0.41	0.43	0.36	-4.86%	758.33K	aa.aa	20:35:51
Adapthealth	5.80	5.87	5.72	-1.45%	1.02M	aa.aa	21:14:00
Farmmi	0.12980	0.13750	0.12440	+2.61%	5.89M	aa.aa	21:13:03
Genprex	3.370	3.475	3.300	-2.32%	23.54K	aa.aa	20:52:25
American Bitcoin	8.215	8.418	7.940	-5.03%	962.44K	aa.aa	21:14:01
Cronos	3.200	3.220	3.160	-1.08%	468.46K	aa.aa	20:55:25
Zscaler	194.12	196.58	188.10	+1.25%	2.83M	aa.aa	21:07:22
Bridgewater Bancshares	21.26	21.46	21.15	-0.61%	55.69K	aa.aa	21:09:06
Dropbox	37.89	38.17	36.69	+1.54%	2.76M	aa.aa	21:14:03
Hycroft Mining Holding Corporation	20.555	20.590	19.635	+0.02%	1.28M	aa.aa	21:00:32
Valor Energy	2.0145	2.1300	2.0100	-0.27%	57.27K	aa.aa	20:25:53
Bit Digital	1.495	1.525	1.450	-1.64%	22.33M	aa.aa	20:36:11
Q32 Bio	10.990	11.060	10.510	+0.73%	428.37K	aa.aa	21:12:14
Cogent Biosciences	32.885	33.690	32.710	-1.57%	1.07M	aa.aa	21:13:19
Ton Strategy	3.0450	3.1405	2.9800	-4.25%	123.14K	aa.aa	21:03:58
Bilibili	15.45	15.57	15.27	-1.84%	1.36M	aa.aa	20:53:48
IBEX	40.01	41.22	39.21	-1.19%	209.56K	aa.aa	21:11:25
iQIYI	1.010	1.028	0.983	+1.51%	3.9M	aa.aa	21:13:31
Red Violet	76.20	76.66	74.92	-0.12%	99.52K	aa.aa	21:13:24
OP Bancorp	15.480	15.480	15.350	+0.52%	36.29K	aa.aa	21:13:55
nLIGHT	37.95	38.58	37.33	-1.30%	529.09K	aa.aa	21:12:24
Goosehead Insurance	59.74	60.25	58.28	-0.29%	123.85K	aa.aa	21:13:37
Construction Partners	95.55	97.61	95.45	-1.41%	179.69K	aa.aa	21:13:48
Business First	31.52	31.65	31.35	+0.13%	74.27K	aa.aa	21:11:29
BayCom	30.39	30.39	30.11	+0.68%	11.18K	aa.aa	20:37:42
Big Digital Energy	5.935	6.455	5.905	-4.43%	57.77K	aa.aa	20:36:34
International General Insurance	25.485	25.640	25.260	-0.99%	23.17K	aa.aa	21:05:08
Solana Co	2.235	2.300	2.153	-3.25%	314.76K	aa.aa	21:13:05
DocuSign	72.34	74.07	68.94	+3.70%	2.84M	aa.aa	21:14:03
AGM A	0.756	0.861	0.742	-7.94%	483.5K	aa.aa	21:12:20
Lovesac	14.91	15.01	14.11	+1.50%	253.44K	aa.aa	21:13:42
Mereo BioPharma ADR	0.284	0.290	0.271	+1.36%	676.41K	aa.aa	21:10:35
Orion Digital	1.030	1.040	1.000	+1.98%	34.41K	aa.aa	21:12:36
Columbia Financial	11.42	11.48	11.34	+0.13%	2.1M	aa.aa	21:13:04
Kiniksa Pharma	74.54	76.63	74.54	-2.67%	267.91K	aa.aa	21:13:40
Scholar Rock	49.16	51.11	46.54	-5.19%	3.61M	aa.aa	21:13:50
Jerash	5.070	5.200	4.940	-1.17%	61.77K	aa.aa	20:56:12
CLPS	1.045	1.045	1.045	+2.45%	1.02K	aa.aa	17:31:42
MeiraGTx	12.61	12.88	12.50	-2.14%	597K	aa.aa	21:13:46
enVVeno Medical	9.120	9.600	9.120	-2.77%	25.33K	aa.aa	19:55:33
Agnt Inc	3.92	4.08	3.89	-4.62%	751.45K	aa.aa	21:13:51
Hut 8	87.580	90.870	86.140	-3.90%	2.06M	aa.aa	21:02:19
Uxin	1.110	1.150	1.100	-3.48%	46.95K	aa.aa	21:13:53
Verrica Pharmaceuticals	4.60	4.75	4.56	-3.77%	41.43K	aa.aa	21:01:49
Dianthus Therapeutics	104.11	108.26	104.09	-3.32%	277.61K	aa.aa	21:13:56
Xeris Pharmaceuticals	7.445	7.580	7.410	-1.65%	577.8K	aa.aa	20:57:47
Tectonic Therapeutic	28.090	29.900	27.950	-5.45%	143.03K	aa.aa	21:12:33
EuroDry	67.20	68.57	65.00	+3.38%	165.19K	aa.aa	21:12:28
Electrocore	10.0000	10.2900	9.5700	+2.46%	70.97K	aa.aa	21:08:24
Neuronetics	2.760	2.965	2.660	-4.99%	1.39M	aa.aa	21:13:56
EverQuote A	24.55	24.68	23.87	+2.16%	233.96K	aa.aa	21:07:22
Hirequest	16.69	17.02	16.00	+3.34%	34.04K	aa.aa	20:37:12
Autolus Therapeutics	1.890	1.959	1.875	-2.58%	589.17K	aa.aa	21:13:04
i3 Verticals	14.94	15.47	14.70	-4.54%	1.44M	aa.aa	21:11:01
Domo	3.94	3.95	3.88	+0.51%	796.76K	aa.aa	21:13:44
Coastal Financial	46.78	47.88	46.57	-2.62%	98.91K	aa.aa	21:10:34
First Western Financial	30.60	30.90	30.44	-0.49%	17.1K	aa.aa	21:06:02
Wrap Tech	1.615	1.650	1.600	-2.12%	337.31K	aa.aa	21:12:53
Tilray	3.995	4.130	3.990	-3.50%	2.15M	aa.aa	20:55:27
Establishment Labs	71.64	72.07	70.13	-0.40%	93.64K	aa.aa	21:13:35
Replimune	12.79	13.06	12.46	-2.48%	1.48M	aa.aa	21:13:48
Aquestive Therapeutics	4.815	4.900	4.770	-1.33%	980.88K	aa.aa	20:41:12
Liquidia Technologies	64.660	65.930	62.860	-0.99%	838.73K	aa.aa	21:13:57
Tenable	38.71	38.89	34.01	+10.33%	5.09M	aa.aa	21:14:02
Opera	18.43	18.44	18.12	0.00%	134.76K	aa.aa	21:08:16
Sonos	15.57	15.61	15.14	-0.06%	766.37K	aa.aa	21:14:02
Aurora Mobile	6.000	6.500	6.000	-6.10%	2.32K	aa.aa	20:19:22
Repay Holdings	3.80	3.86	3.63	+2.70%	177.49K	aa.aa	21:07:45
PDD Holdings DRC	78.14	79.08	77.96	-1.56%	3.26M	aa.aa	20:49:53
Republic Airways Holdings	17.490	17.720	17.290	-0.85%	36.32K	aa.aa	21:13:56
J Friends Holdings DRC	0.9800	0.9800	0.9600	+3.16%	3.6K	aa.aa	19:48:33
Largo	0.678	0.700	0.662	-0.28%	173.46K	aa.aa	21:03:51
Datavault AI	0.172	0.191	0.146	-10.32%	123.7M	aa.aa	20:42:12
Amalgamated Bank	47.28	48.24	46.89	-1.05%	111.61K	aa.aa	21:12:36
PCB Bancorp	28.11	28.26	27.85	+0.50%	12.6K	aa.aa	21:13:39
Greenland Acquisition	1.080	1.120	1.010	0.00%	188.88K	aa.aa	21:13:49
Quantum BioPharma	3.4600	3.4700	3.2500	0.00%	86.06K	aa.aa	20:20:23
GreenPro	10.6000	12.4400	10.6000	-16.54%	66.15K	aa.aa	19:29:39
Sports Entertainment Gaming Global	3.3000	3.4500	3.0011	-5.17%	45.76K	aa.aa	21:10:06
KLX Energy	1.50	1.50	1.47	+0.34%	215K	aa.aa	20:25:59
Frontdoor	80.19	80.57	78.82	+0.11%	242.88K	aa.aa	21:11:55
BRP Inc	58.59	60.67	58.11	-3.46%	134.37K	aa.aa	21:12:58
Cheer Holding	1.6600	1.6600	1.5600	+3.75%	6.51K	aa.aa	20:38:03
111 Inc	3.332	3.500	3.320	+0.05%	9.86K	aa.aa	19:52:12
Bank7	55.18	55.82	54.62	-0.11%	20.18K	aa.aa	21:13:31
Viomi Technology	1.3950	1.5600	1.3300	+3.33%	2.04M	aa.aa	21:12:12
Sutro Biopharma	16.360	16.820	15.430	-3.25%	1.2M	aa.aa	21:13:50
Arvinas	8.20	8.39	8.09	-2.44%	796.35K	aa.aa	21:13:54
Capital Bancorp	36.36	36.64	36.18	-0.30%	11.64K	aa.aa	21:13:31
Kodiak Sciences	32.970	33.290	32.390	-0.51%	404.47K	aa.aa	20:31:56
Guardant Health	176.87	179.30	167.00	+5.38%	2.09M	aa.aa	21:13:46
Upwork	8.66	8.75	8.48	-0.40%	1.43M	aa.aa	21:13:54
Niu Tech	2.040	2.070	2.010	-1.45%	32.9K	aa.aa	20:16:52
OrganiGram Holdings Inc	1.0500	1.0800	1.0400	-2.33%	369.56K	aa.aa	21:11:02
Allogene Therapeutics	1.735	1.800	1.720	-2.53%	1.89M	aa.aa	20:46:16
StoneCo	9.66	9.97	9.66	-2.67%	2.17M	aa.aa	21:14:03
Twist Bioscience	136.24	138.93	131.54	+1.11%	905.67K	aa.aa	21:13:18
Equillium	2.055	2.090	2.010	-1.91%	168.26K	aa.aa	20:28:18
Si-Bone	18.89	18.93	18.49	+1.02%	212.17K	aa.aa	20:56:39
Grid Dynamics	8.21	8.33	8.08	-0.24%	408.53K	aa.aa	21:13:37
Garrett Motion	25.470	26.600	25.440	-2.80%	852.77K	aa.aa	21:13:57
Eton Pharmaceuticals	54.500	57.440	54.293	-5.41%	261.49K	aa.aa	21:11:59
Bionano Genomics	1.5201	2.2300	1.3200	+14.29%	38.02M	aa.aa	21:14:04
Streamex	0.590	0.635	0.580	-6.55%	678.46K	aa.aa	21:12:16
Context Therapeutics	0.359	0.383	0.351	+2.36%	1.13M	aa.aa	21:13:12
Propanc Biopharma	0.84990	0.87300	0.83300	-0.01%	119.77K	aa.aa	21:10:25
GrowGeneration	1.515	1.550	1.510	-2.26%	148.74K	aa.aa	21:13:47
Bank First National	153.43	154.55	151.99	+0.13%	38.48K	aa.aa	21:10:46
Tiziana Life Sciences	0.848	0.890	0.810	-4.80%	555.88K	aa.aa	21:13:46
Qfin Holdings DRC	8.04	8.42	8.02	-5.14%	1.12M	aa.aa	20:17:57
BTC Digital	1.2900	1.5400	1.2800	-15.69%	1.56M	aa.aa	20:43:35
Change Agents	1.9500	2.1100	1.9500	-9.51%	40.39K	aa.aa	20:15:19
Token Cat DRC	1.9500	2.0000	1.9400	-0.51%	15.3K	aa.aa	20:17:29
Legacy Housing	27.19	27.56	26.79	-1.09%	55.68K	aa.aa	21:13:41
New Fortress Energy	13.48	14.46	12.73	-2.88%	384.68K	aa.aa	21:13:25
Moderna	143.67	148.70	141.16	-2.06%	4.78M	aa.aa	20:38:11
GCM Grosvenor	12.65	12.70	12.42	+0.08%	266.58K	aa.aa	21:13:59
DiaMedica Therapeutics	6.560	6.650	6.360	+0.15%	95.42K	aa.aa	21:13:34
Skye Bioscience	1.9900	2.0400	1.8800	0.00%	0	aa.aa	14/09
Medalist Diversified	11.6200	12.1100	11.6200	0.00%	0	aa.aa	14/09
Aptorum A	5.250	5.820	5.190	-10.10%	40.26K	aa.aa	21:11:46
Jiayin	1.440	1.480	1.420	-2.04%	25.44K	aa.aa	20:52:21
Gossamer Bio	10.200	10.970	10.120	-4.67%	178.23K	aa.aa	21:13:31
Cibus	1.48	1.62	1.40	-0.67%	164.56K	aa.aa	20:48:08
China SXT Pharma	2.3300	2.5600	2.3300	-12.41%	95.69K	aa.aa	21:10:17
MMTEC	4.8500	4.8500	4.5600	+2.54%	31.47K	aa.aa	21:13:46
Rhinebeck	12.81	12.90	12.65	-0.43%	63.34K	aa.aa	21:10:12
Alector	2.05	2.21	2.03	-7.47%	408.05K	aa.aa	21:06:13
INmune Bio	2.23	2.35	2.21	-4.51%	233.47K	aa.aa	21:14:00
Scienjoy Holding	0.710	0.730	0.690	-2.46%	15.71K	aa.aa	21:09:03
AerSale	5.41	5.44	5.36	-0.28%	143.09K	aa.aa	21:11:35
Cardiol Therapeutics	1.8400	1.9782	1.8250	-7.54%	991.06K	aa.aa	21:05:37
High Tide	2.510	2.625	2.480	-4.56%	1.29M	aa.aa	21:12:00
Chemomab Therapeutics DRC	2.4400	2.5594	2.4100	-0.41%	39.52K	aa.aa	21:13:51
CleanSpark	12.55	13.17	12.36	-5.43%	11.19M	aa.aa	20:55:37
Castor Maritime	2.310	2.440	2.250	-7.23%	51.77K	aa.aa	20:27:50
Rocket One	0.7517	0.7600	0.6644	+12.03%	778.58K	aa.aa	20:41:57
American Resources	2.065	2.070	1.975	+1.23%	1.23M	aa.aa	21:13:51
Super League Enterpris	4.575	4.760	4.332	+0.11%	124.28K	aa.aa	20:47:30
Village Farms	2.8550	2.8900	2.8150	+0.53%	415.06K	aa.aa	21:11:02
Amplitech	3.365	3.420	3.290	-0.44%	477.21K	aa.aa	21:13:51
Artelo Biosciences	5.1450	5.6499	4.8800	+5.65%	76.23K	aa.aa	21:06:37
Avidbank	31.85	31.85	31.58	+0.73%	21.84K	aa.aa	21:13:30
Bank Southern California	22.08	22.15	21.96	+0.23%	122.85K	aa.aa	21:14:03
Futu	108.75	110.91	108.75	-2.12%	391.33K	aa.aa	20:46:23
LYFT	15.73	15.97	15.50	-1.10%	6.3M	aa.aa	21:13:54
BioRestorative Therapies	2.630	2.770	2.620	-2.59%	8.88K	aa.aa	20:00:30
Capstone Holding	0.170	0.183	0.167	0.00%	326.21K	aa.aa	20:41:03
Bioharvest Sciences	1.7300	1.8650	1.6200	-3.89%	60.1K	aa.aa	21:07:51
Fox Corp A	68.12	68.42	67.13	-0.60%	2.32M	aa.aa	21:13:54
Fox Corp B	60.78	61.06	59.75	-0.59%	337.64K	aa.aa	21:13:57
Microvast Holdings	0.5736	0.5950	0.5613	-1.24%	4.7M	aa.aa	21:13:45
Up Fintech	4.710	4.858	4.700	-2.89%	1.75M	aa.aa	21:13:42
Data Storage	2.900	2.910	2.860	-1.02%	7.75K	aa.aa	20:34:40
Duos Tech	8.120	8.250	7.950	-1.46%	337.49K	aa.aa	21:13:52
Eagle Financial Services	47.5	47.5	46.0	+3.19%	13.03K	aa.aa	20:51:37
Franklin Wireless	2.405	2.405	2.350	+1.91%	10.73K	aa.aa	19:15:11
Precision BioSciences	6.51	6.90	6.50	-5.17%	235.49K	aa.aa	21:13:35
Worksport	0.4435	0.4600	0.4340	-3.65%	346.06K	aa.aa	21:04:05
Freedom	164.09	165.00	163.00	-0.76%	35.04K	aa.aa	21:07:57
First National	31.42	31.66	31.42	-0.10%	9.96K	aa.aa	20:43:33
Tradeweb Markets	101.48	103.28	101.37	-2.61%	444.56K	aa.aa	21:02:00
Zoom Video	93.31	95.20	92.73	-2.15%	2.47M	aa.aa	20:55:00
Maase DRC	17.230	17.440	16.400	+5.45%	83.11K	aa.aa	21:12:49
Wetouch Technology	1.1400	1.1600	1.1200	-0.87%	19.67K	aa.aa	21:06:10
RTB Digital Inc	7.2000	7.9700	6.9000	+1.27%	64.29K	aa.aa	20:48:15
Korsana	31.920	35.325	30.500	+0.98%	96.05K	aa.aa	21:14:01
Palomar	137.34	137.56	134.89	-0.16%	116.2K	aa.aa	21:10:39
Brainsway	13.22	13.50	13.13	-3.04%	52.92K	aa.aa	21:12:31
Greenlane	2.680	2.790	2.680	-3.60%	3.43K	aa.aa	18:11:20
Heritage Global	1.395	1.400	1.360	+1.09%	31.88K	aa.aa	20:32:58
Beyond Meat	10.041	10.629	10.000	-2.61%	736.64K	aa.aa	21:02:02
TransMedics	89.18	90.61	85.47	+3.87%	534.62K	aa.aa	20:38:05
Trevi Therapeutics	15.080	15.880	14.780	-5.10%	1.66M	aa.aa	21:13:52
Red River Bancshares	102.97	103.52	101.81	+0.27%	36.43K	aa.aa	21:13:35
So-Young	2.680	2.695	2.580	+2.29%	216.45K	aa.aa	21:13:53
Yunji	1.9900	2.0600	1.9400	-5.24%	55.8K	aa.aa	20:33:27
NextCure	6.240	6.735	6.070	-6.02%	153.84K	aa.aa	20:56:17
Quince Therapeutics	27.340	28.570	27.150	-4.37%	6.54K	aa.aa	18:47:58
Milestone Pharmaceuticals	0.910	0.973	0.900	-4.16%	1.54M	aa.aa	21:11:10
Mainstreet Bank	25.41	25.49	25.25	+0.24%	17.17K	aa.aa	20:59:54
Wah Fu Education	1.370	1.370	1.350	0.00%	6.4K	aa.aa	21:05:35
DNA X	2.9500	3.0150	2.8799	-1.67%	5.55K	aa.aa	19:00:36
South Plains Financial	44.26	44.50	44.00	-0.05%	46.19K	aa.aa	20:22:53
ATIF Holdings	7.0877	7.0877	7.0877	-0.87%	1.86K	aa.aa	19:04:45
INVO Fertility	0.953	0.968	0.950	+0.16%	45.31K	aa.aa	20:53:18
Fastly	24.55	25.41	23.63	-1.25%	3.76M	aa.aa	21:13:40
Ideaya Biosciences	37.51	38.24	37.13	-1.37%	358.8K	aa.aa	21:12:37
Bicycle Therapeutics	3.67	3.89	3.66	-5.78%	406.85K	aa.aa	21:13:36
iHeartMedia A	2.655	2.710	2.630	-2.75%	229.94K	aa.aa	21:13:57
NOMAD Pwr	3.360	3.385	3.160	+2.75%	102.6K	aa.aa	21:13:48
Mama’s Creations	13.55	15.00	13.54	-8.94%	805.09K	aa.aa	21:13:46
Neuroone Medical	1.450	1.515	1.450	-3.33%	57.37K	aa.aa	21:00:00
Nutriband	6.826	7.040	6.723	-1.43%	36.35K	aa.aa	20:53:21
Ondas	7.345	7.430	7.130	+1.59%	52.77M	aa.aa	20:27:34
American Battery Tech	2.2400	2.3710	2.2050	-5.08%	2.99M	aa.aa	21:14:01
Precision Optics	4.3	4.4	4.2	-2.07%	17.94K	aa.aa	20:47:24
Outdoor Holding	2.145	2.160	2.140	-0.23%	190.67K	aa.aa	21:12:35
QNB Corp	44.8	44.8	44.8	-0.24%	4.49K	aa.aa	21:11:13
Reliance Global	2.687	2.730	2.687	-2.64%	9.91K	aa.aa	20:08:22
KORU Medical Systems	3.145	3.170	3.090	+0.16%	124.74K	aa.aa	21:12:06
Relmada Therapeutics	4.435	4.480	4.300	-0.11%	1.48M	aa.aa	21:13:58
Rezolute	4.165	4.280	4.110	-2.00%	454.17K	aa.aa	21:13:26
Aterian	0.673	0.748	0.660	-9.14%	403.57K	aa.aa	21:08:48
CrowdStrike Holdings	240.58	243.98	232.11	+2.21%	13.03M	aa.aa	21:12:40
Red Cat Holdings	8.035	8.150	7.620	+3.01%	4.74M	aa.aa	21:08:28
Scienture Holdings	0.333	0.339	0.332	-1.74%	106.44K	aa.aa	21:12:37
TSS Inc	8.25	8.52	8.19	-2.37%	416.17K	aa.aa	21:12:44
Vivakor	0.659	0.705	0.652	-5.88%	891.8K	aa.aa	21:11:44
Exicure	1.3000	1.3250	1.2850	-5.11%	5.41K	aa.aa	20:55:30
Stoke Therapeutics	28.04	29.56	27.82	-5.27%	808.63K	aa.aa	21:13:51
Personalis	16.025	16.400	16.000	-1.63%	1.49M	aa.aa	21:13:15
Grocery Outlet	11.57	11.68	11.44	-0.81%	660.75K	aa.aa	21:14:02
BridgeBio Pharma	67.93	72.41	66.96	-6.15%	2.32M	aa.aa	20:30:42
Adaptive Biotechnologies	27.150	27.340	24.710	+9.56%	2.25M	aa.aa	21:13:52
TheRealReal	9.470	9.800	9.210	-2.92%	850.31K	aa.aa	20:52:58
DouYu	4.720	4.720	4.675	-0.63%	10.26K	aa.aa	21:00:00
Mirum Pharmaceuticals	93.69	97.57	93.61	-3.16%	409.48K	aa.aa	21:11:49
Fulcrum Therapeutics	3.785	3.800	3.750	-0.13%	923.13K	aa.aa	21:13:01
Afya	13.75	13.87	13.55	+0.33%	53.61K	aa.aa	20:31:55
Castle Biosciences	35.22	35.40	33.64	+5.32%	238.45K	aa.aa	21:13:35
WiMi Hologram Cloud	1.020	1.050	1.000	-3.77%	227.06K	aa.aa	21:13:24
Kura Sushi	36.01	41.05	35.82	-12.72%	309.64K	aa.aa	20:22:25
SNDL Inc	1.3694	1.3700	1.3300	-0.04%	1.12M	aa.aa	21:12:25
Health Catalyst	1.72	1.81	1.72	-5.49%	221.77K	aa.aa	21:13:12
Biovie	1.7500	1.9075	1.5650	-14.63%	1.03M	aa.aa	21:13:57
InMode	14.91	14.92	14.76	+0.10%	195.23K	aa.aa	21:09:49
Xpel	46.23	46.58	45.92	-1.17%	49.59K	aa.aa	21:13:55
9F	2.640	2.640	2.222	-0.75%	7.89K	aa.aa	21:01:51
10X Genomics	74.54	75.61	70.11	+6.32%	1.92M	aa.aa	21:13:54
Alerus Fin	33.28	33.32	32.85	-0.11%	69.17K	aa.aa	21:14:00
Datadog	230.55	232.79	224.06	+0.22%	1.94M	aa.aa	20:36:27
Exagen	7.485	7.695	7.320	+1.84%	128.7K	aa.aa	21:13:19
Peloton Interactive	4.855	4.945	4.805	-1.72%	4.41M	aa.aa	20:59:47
Monopar Therapeutics	103.880	105.570	101.885	-4.10%	60.38K	aa.aa	21:03:10
Oportun Financial	7.830	8.000	7.660	-3.33%	271.46K	aa.aa	20:33:39
Aprea Thera	0.742	0.820	0.733	-5.11%	176.51K	aa.aa	20:46:53
Korro Bio	13.550	14.000	13.040	-2.38%	107.79K	aa.aa	21:12:37
MetroCity	35.50	35.76	35.28	+0.20%	25.23K	aa.aa	21:13:42
BioNTech	97.09	97.66	95.80	-1.80%	372.69K	aa.aa	20:49:50
Hbt Fin	36.60	36.82	36.27	-0.22%	45.82K	aa.aa	21:13:38
Vir Biotech	10.46	10.73	10.23	-2.83%	1.48M	aa.aa	20:25:40
Innate Pharma	1.850	1.920	1.840	0.00%	46.17K	aa.aa	20:50:13
Baldwin Insurance	32.49	32.71	31.95	+1.55%	7.39M	aa.aa	21:14:03
Onewater Marine	10.07	10.69	10.03	-5.04%	51.25K	aa.aa	21:13:42
Phathom Pharma	8.16	8.65	8.16	-5.99%	761.85K	aa.aa	21:13:54
Progyny	27.82	27.91	27.58	-0.11%	359.88K	aa.aa	21:13:45
Cabaletta Bio	2.595	2.920	2.580	-10.82%	5.39M	aa.aa	21:13:58
Paranovus Entertainment Tech	4.2049	4.3900	4.2049	-6.77%	3.43K	aa.aa	19:23:37
Fangdd Network	0.457	0.488	0.420	-3.30%	355.68K	aa.aa	21:07:47
36Kr Holdings	3.1050	3.1050	3.0205	-2.66%	969	aa.aa	20:45:00
Cns Pharma	5.700	5.700	5.700	+2.89%	1.87K	aa.aa	17:03:24
Obsidian Therapeutics	18.185	18.750	17.995	+0.47%	323.56K	aa.aa	21:13:58
XChange TECINC DRC	2.8000	2.9600	2.6408	-4.44%	8.79K	aa.aa	20:59:16
Tela Bio	1.050	1.100	0.970	+0.96%	300.73K	aa.aa	21:10:01
Sitime Corp	545.66	574.44	540.80	-2.27%	267.96K	aa.aa	21:13:50
Canaan	0.308	0.333	0.302	-11.03%	11.04M	aa.aa	21:13:49
Sprout Social	11.38	11.60	11.11	-2.19%	1.73M	aa.aa	21:13:50
Xp	19.47	19.68	19.33	-0.64%	2.65M	aa.aa	20:39:03
Ehang	4.51	4.54	4.31	0.00%	635.43K	aa.aa	21:13:08
Biocardia	1.250	1.290	1.190	+5.04%	447.33K	aa.aa	21:13:39
Cerence	8.12	8.40	8.08	-2.75%	160.07K	aa.aa	20:17:04
I Mab	1.590	1.618	1.570	-1.24%	208.9K	aa.aa	21:00:45
Sound Group	11.500	11.500	11.350	-0.26%	1.39K	aa.aa	19:58:11
DraftKings	24.91	25.26	24.52	+0.24%	5.52M	aa.aa	21:14:01
Arcutis	23.20	24.28	23.10	-4.41%	1.48M	aa.aa	21:12:57
Black Diamond	1.97	2.02	1.94	-2.96%	206.98K	aa.aa	21:13:17
Reynolds	21.80	22.01	21.62	-0.16%	667.2K	aa.aa	21:13:49
Beam	23.08	23.84	23.06	-4.31%	983.93K	aa.aa	20:44:06
Schrodinger	22.83	23.39	20.37	+10.02%	2.26M	aa.aa	21:13:49
Zhongchao	0.7499	0.7589	0.7397	-0.44%	105.93K	aa.aa	20:50:37
Revolution Med	203.64	207.00	200.24	-0.72%	707.95K	aa.aa	20:54:48
Huize	1.570	1.620	1.551	-3.68%	26.31K	aa.aa	21:12:59
Passage Bio	4.8350	4.8450	4.7000	-0.51%	5.62K	aa.aa	21:11:18
Enliven Therapeutics	53.130	54.500	52.980	-2.39%	530.09K	aa.aa	21:12:03
Zentalis Pharma	3.17	3.50	3.14	-9.57%	974.42K	aa.aa	21:13:41
Definium Therapeutics	36.910	40.350	36.835	-8.30%	3.32M	aa.aa	21:13:57
Keros	11.19	11.21	10.73	-0.18%	142.33K	aa.aa	21:13:25
Profound Medical	5.74	5.83	5.67	-1.20%	66.58K	aa.aa	21:08:13
Oric Pharma	12.33	12.64	11.95	-2.53%	1.03M	aa.aa	21:13:44
Immunovant	36.39	37.49	36.22	-3.37%	711.61K	aa.aa	21:14:02
Kingsoft Cloud	9.615	9.658	9.530	-2.19%	887.62K	aa.aa	20:15:24
Pliant	1.12	1.16	1.11	-2.61%	358.14K	aa.aa	21:00:59
Warner Music	29.00	29.03	28.43	-0.84%	1.98M	aa.aa	21:13:55
Legend Bio	17.74	18.63	17.52	-4.29%	2.25M	aa.aa	21:13:45
ZoomInfo	4.20	4.36	4.16	+0.12%	3.97M	aa.aa	21:13:24
Lantern Pharma	1.72	1.73	1.67	+0.58%	102.13K	aa.aa	21:13:06
Ucloudlink	0.375	0.405	0.370	-8.89%	591.76K	aa.aa	21:12:04
Burning Rock	11.7100	11.7950	11.3840	+0.95%	7.52K	aa.aa	18:39:42
Vaxcyte	58.57	59.75	58.19	-1.64%	1.24M	aa.aa	21:13:10
Royalty Pharma	58.29	59.19	57.91	-1.29%	1.52M	aa.aa	21:14:02
Ebang Intl	2.040	2.115	2.040	-0.49%	3.01K	aa.aa	20:38:16
Agora	3.965	4.050	3.900	-2.82%	114.75K	aa.aa	21:10:06
PolyPid	5.0827	5.3300	5.0500	-4.64%	54.49K	aa.aa	21:02:51
Doubledown	12.75	12.82	12.61	+1.19%	48.42K	aa.aa	20:20:36
Nkarta	2.90	2.95	2.79	-0.86%	365.48K	aa.aa	21:11:22
Quhuo	3.950	4.070	3.950	-1.99%	2.27K	aa.aa	20:44:44
Inventiva	3.770	4.025	3.720	-2.84%	1.76M	aa.aa	20:32:28
Ncino	21.92	22.57	21.72	-1.17%	1.88M	aa.aa	21:14:00
Relay	18.78	19.08	18.64	-1.47%	1.79M	aa.aa	21:13:48
Alx Oncology	1.88	1.92	1.86	-2.34%	501.55K	aa.aa	21:13:20
Skillful Craftsman	0.920	0.935	0.920	-0.54%	1.45K	aa.aa	15:37:52
Eos Energy Enterprises	4.0600	4.1850	3.8350	+6.28%	20.33M	aa.aa	21:13:56
Annexon	3.875	3.970	3.790	-1.90%	1.65M	aa.aa	21:14:02
Nurix	24.54	25.50	24.27	-3.84%	688.88K	aa.aa	20:51:45
Fathom	0.552	0.572	0.550	-3.43%	16.03K	aa.aa	20:58:27
Greenwich Life	16.16	16.43	15.35	+0.69%	69.62K	aa.aa	21:05:23
Presidio Property	1.3600	1.3600	1.3100	+0.74%	7.29K	aa.aa	20:12:55
Vertex	13.02	13.18	12.65	-0.57%	1.01M	aa.aa	21:13:53
Kalaris Therapeutics	3.2500	3.3550	3.2000	-1.52%	61.61K	aa.aa	21:12:37
Vital Farms	9.88	10.03	9.76	-1.50%	524.3K	aa.aa	20:36:14
Clover Health Investments	4.7050	5.0964	4.5900	-7.75%	7.94M	aa.aa	21:14:01
Richmond Mutual Bancorporation	15.83	16.05	15.75	+0.06%	51.38K	aa.aa	20:21:10
Opendoor Tech	2.698	2.770	2.620	-3.30%	32.52M	aa.aa	20:20:53
indie Semiconductor	3.075	3.180	3.000	-1.76%	3.79M	aa.aa	21:13:50
Jasper Therapeutics	0.587	0.644	0.568	-7.29%	362.41K	aa.aa	21:13:54
Avepoint	13.62	13.93	13.37	+0.11%	1.08M	aa.aa	21:13:37
ChoiceOne Financial Services	33.53	33.98	33.20	-0.97%	27.51K	aa.aa	20:10:09
Wisekey International Holding AG	5.865	6.200	5.810	-4.01%	40.5K	aa.aa	20:58:23
TMC the metals company	3.760	3.850	3.700	-1.83%	4.62M	aa.aa	20:37:29
Ast Spacemobile	59.330	60.760	57.811	-1.12%	5.19M	aa.aa	21:11:26
Curiositystream	2.830	2.830	2.760	+1.43%	378.15K	aa.aa	21:14:02
Roboai	1.55	1.62	1.53	-2.83%	861.98K	aa.aa	21:13:09
Strata Critical Medical	5.220	5.398	5.203	-2.62%	331.75K	aa.aa	21:13:50
Sangrix	1.6300	1.6900	1.5620	-2.98%	43.41K	aa.aa	20:13:04
Porch Group	16.130	16.425	15.680	-2.36%	727.16K	aa.aa	21:10:13
Katapult	9.3100	9.4400	8.8950	+0.65%	113.41K	aa.aa	21:13:01
Ucommune International	1.9700	2.0222	1.9554	+1.55%	1.92K	aa.aa	16:57:46
Addex Therapeutics	3.3500	3.4000	3.3000	+1.21%	19.31K	aa.aa	20:39:41
First Seacoast Bancorp	17.18	17.18	17.18	+0.09%	694	aa.aa	20:25:46
Research Solutions	1.970	2.020	1.920	-0.51%	126.36K	aa.aa	21:11:28
Bogota Financial	9.060	9.130	9.060	-0.11%	654	aa.aa	20:44:07
Celularity	1.241	1.400	1.240	-11.36%	133.6K	aa.aa	21:13:42
Mediaco Holding	1.080	1.170	1.060	-1.82%	12.18K	aa.aa	20:29:48
Pioneer Bancorp	18.14	18.20	18.02	+0.95%	3.76K	aa.aa	19:57:05
Pennant Group	39.73	40.08	39.19	-0.95%	69.89K	aa.aa	20:15:00
Sadot	11.6700	12.2000	11.2050	-2.99%	37.63K	aa.aa	20:54:50
T3 Defense	8.4300	9.0100	8.2900	-8.67%	314.45K	aa.aa	20:23:17
Immatics NV	8.64	8.77	8.34	+0.23%	209.57K	aa.aa	20:44:59
Li Auto	11.76	11.86	11.54	-3.37%	2.71M	aa.aa	21:05:26
Commerce.com	3.70	3.73	3.64	+1.51%	317.64K	aa.aa	20:15:02
Rackspace	3.355	3.510	3.340	-3.87%	3.12M	aa.aa	21:13:46
Orchestra Biomed Holdings	6.040	6.050	5.930	+2.37%	142.89K	aa.aa	21:11:59
Disc Medicine	67.74	69.44	66.72	-1.71%	439.62K	aa.aa	21:13:31
Harmony Bio	41.48	41.64	40.94	-0.14%	462.39K	aa.aa	21:13:38
Nano X	0.70	0.73	0.68	-0.23%	902.97K	aa.aa	20:15:31
Kymera	113.05	114.50	110.29	-1.38%	325.32K	aa.aa	21:13:40
Innoviz Technologies	0.299	0.310	0.291	-1.55%	2.45M	aa.aa	21:14:01
Aeva Technologies	14.135	14.841	14.000	-3.65%	716.69K	aa.aa	20:41:33
OLB Group	0.203	0.265	0.178	-23.17%	2.59M	aa.aa	20:50:03
Quantum	7.8450	8.0400	7.8100	-1.57%	3.21M	aa.aa	20:58:03
PRF Tech	0.862	0.899	0.855	+0.17%	72.65K	aa.aa	21:01:25
Biddance AI Sys	2.370	2.480	2.370	-8.14%	10.22K	aa.aa	21:11:12
American Outdoor Brands	15.14	15.36	14.92	-0.59%	75.58K	aa.aa	21:12:23
Oncology Institute	6.365	6.571	6.310	-2.38%	819.83K	aa.aa	21:13:50
GreenPower Motor Company	0.770	0.790	0.744	+1.50%	93.53K	aa.aa	21:13:26
Playboy	1.130	1.168	1.120	-1.74%	252.41K	aa.aa	21:08:48
Faraday Future Intelligent Electric	1.7600	1.8000	1.6306	+4.76%	720.09K	aa.aa	21:13:54
Anghami De	3.590	3.650	3.350	+9.12%	16.25K	aa.aa	20:56:44
Tango Therapeutics	23.82	24.55	23.61	-2.93%	887.58K	aa.aa	21:13:48
MindWalk Holdings	1.145	1.247	1.080	-13.91%	538.47K	aa.aa	21:07:18
Jfrog	94.63	95.19	90.26	+1.76%	840.19K	aa.aa	21:01:21
Dyne	18.10	18.62	17.93	-2.27%	2.1M	aa.aa	21:14:01
Outset Medical	3.095	3.140	3.050	-1.75%	182.09K	aa.aa	21:11:50
Stepstone	49.88	51.20	49.86	-2.98%	728.12K	aa.aa	21:13:50
LeonaBio	7.390	7.420	6.900	-1.07%	10.49K	aa.aa	19:40:21
Compass Pathways	13.72	14.70	13.72	-5.64%	1.46M	aa.aa	20:49:40
Amesite	0.998	1.017	0.990	-2.21%	20.83K	aa.aa	20:01:09
Corsair	13.43	13.78	13.22	+3.03%	763.78K	aa.aa	21:13:33
Goodrx	3.51	3.58	3.50	-1.40%	455.54K	aa.aa	21:13:39
Palantir	174.44	176.59	169.45	+0.65%	19.39M	aa.aa	21:09:04
Bentley	31.63	32.10	31.24	-0.24%	1.43M	aa.aa	21:14:04
Taysha Gene	5.055	5.190	4.900	+0.90%	2.14M	aa.aa	21:13:52
CalciMedica	1.950	2.000	1.940	-2.50%	35.39K	aa.aa	21:00:25
Pmv Pharma	1.390	1.450	1.390	-4.79%	508.62K	aa.aa	21:14:04
Prelude	4.410	4.580	4.400	-3.92%	164.36K	aa.aa	21:12:17
Mission Produce	12.37	12.81	12.32	-3.47%	565.09K	aa.aa	21:13:30
Academy Sports	51.21	54.15	51.09	-5.60%	1.09M	aa.aa	20:24:22
Immunome	23.81	24.46	23.55	-3.01%	488.88K	aa.aa	21:13:39
Pulmonx	1.97	1.97	1.93	0.00%	132.94K	aa.aa	21:11:39
Core AI Holdings	0.263	0.268	0.252	-2.67%	287.43K	aa.aa	21:12:05
Marketwise	18.150	18.280	18.080	+0.50%	6.84K	aa.aa	19:01:55
Lucid Group	4.050	4.160	4.010	-2.64%	9.94M	aa.aa	21:12:14
Avalanche Trsry	0.905	1.060	0.874	-13.77%	416K	aa.aa	21:13:29
Evolv Technologies Holdings	5.055	5.185	5.040	-2.03%	1.52M	aa.aa	21:13:57
Silence Therapeutics	12.53	13.11	12.10	-4.06%	704.4K	aa.aa	21:13:52
C4	3.39	3.46	3.32	-1.17%	807.4K	aa.aa	21:13:35
Lixiang Education	1.7300	1.8000	1.7300	-1.70%	8.13K	aa.aa	16:57:59
Elutia	0.784	0.850	0.774	-0.19%	11.24K	aa.aa	21:13:57
Intrusion	0.811	0.863	0.800	-8.82%	40.5K	aa.aa	20:25:32
Shattuck Labs	5.95	6.22	5.91	-4.03%	602.17K	aa.aa	21:14:01
Spruce	55.4500	56.3600	54.5100	-2.46%	79.44K	aa.aa	21:12:36
Bonk Inc	1.320	1.360	1.290	-3.30%	72.98K	aa.aa	20:47:31
CCC Intelligent Solutions Holdings	6.65	6.87	6.63	-1.70%	11.65M	aa.aa	21:14:03
LENSAR	7.698	7.920	7.611	-1.44%	70.23K	aa.aa	21:12:03
Processa Pharmaceuticals	1.9328	1.9600	1.8800	+1.19%	15.08K	aa.aa	21:11:45
Array	4.42	4.45	4.33	+0.11%	4.58M	aa.aa	21:13:39
Aligos	4.980	5.445	4.820	-1.19%	29K	aa.aa	20:43:19
Praxis Precision	313.31	333.06	313.31	-5.22%	117.83K	aa.aa	21:08:57
Tarsus	78.16	80.01	77.78	-2.24%	320.54K	aa.aa	21:13:48
MoonLake Immunotherapeutics	12.12	12.70	12.02	-4.42%	1.19M	aa.aa	21:13:47
Payoneer Global Inc	7.135	7.150	7.110	-0.07%	2.98M	aa.aa	21:13:45
Foghorn	4.14	4.38	4.11	-5.16%	285.06K	aa.aa	21:13:36
Root	54.44	54.61	53.52	+0.20%	67.09K	aa.aa	20:51:50
Allegro	33.42	34.49	32.78	-1.26%	1.27M	aa.aa	21:14:00
Biodesix	27.320	28.000	26.420	-0.29%	43.47K	aa.aa	21:02:37
Damora Therapeutics	24.625	28.165	24.325	-13.26%	1.23M	aa.aa	21:13:40
Inhibikase	2.2800	2.4000	2.2550	-4.60%	260.88K	aa.aa	21:13:26
Leslies	0.479	0.501	0.467	-2.86%	227.42K	aa.aa	21:03:03
Atea	5.189	5.300	5.120	-2.46%	127.4K	aa.aa	21:11:32
Intelligent Bio Solutions	2.030	2.080	2.010	-1.93%	32.58K	aa.aa	20:28:59
In8bio	1.025	1.090	1.010	-7.66%	43.65K	aa.aa	21:08:38
Alset Ehome International	1.062	1.080	1.010	+5.69%	13.32K	aa.aa	19:04:25
Maravai Lifesciences	6.94	7.00	6.63	+3.81%	1.14M	aa.aa	21:13:44
Sotera Health	18.93	18.99	18.56	+2.19%	953.02K	aa.aa	21:13:57
Telos	4.195	4.260	4.130	-2.21%	387.7K	aa.aa	21:13:47
Olema	9.88	10.34	9.65	-3.98%	820.3K	aa.aa	21:13:59
Taboola	3.870	3.910	3.820	-1.03%	822.64K	aa.aa	21:13:50
Concentrix	29.77	29.94	28.60	+1.71%	517.91K	aa.aa	21:13:47
Arbe Robotics	0.691	0.739	0.683	-6.52%	1.1M	aa.aa	21:10:41
InMed Pharmaceuticals	1.300	1.310	1.250	-0.01%	73.88K	aa.aa	21:08:44
Nextnav Acquisition	14.89	15.56	14.72	-4.18%	1.36M	aa.aa	21:13:44
Skinhealth Systems	0.675	0.700	0.660	-3.56%	272.39K	aa.aa	21:12:55
17 Education Tech	3.3800	3.7000	3.3800	-11.52%	56.14K	aa.aa	20:09:00
Docebo	25.19	25.62	24.95	-0.75%	22.32K	aa.aa	20:14:26
Seer	1.900	1.920	1.890	-0.52%	95.38K	aa.aa	21:12:29
ARS Pharmaceuticals	4.26	4.50	4.25	-5.44%	1.82M	aa.aa	20:46:45
Airbnb	167.99	169.77	166.63	-1.56%	1.34M	aa.aa	21:02:44
DoorDash	200.88	203.82	199.39	-1.31%	1.34M	aa.aa	20:31:44
Hydrofarm	0.9203	0.9410	0.8901	-3.15%	79.89K	aa.aa	21:09:52
Pubmatic	16.74	16.93	16.37	+0.88%	320.25K	aa.aa	21:14:03
Oriental Culture	1.570	1.600	1.550	-0.63%	18.02K	aa.aa	20:45:57
Vivos	0.1622	0.1750	0.1582	-8.21%	1.25M	aa.aa	21:13:29
Upstart	25.49	26.19	25.19	-2.36%	1.86M	aa.aa	20:59:01
Certara	8.31	8.32	7.95	+3.81%	1.01M	aa.aa	21:13:39
Pharming Group	10.58	10.83	10.44	-2.22%	12.01K	aa.aa	20:58:49
Cheche Group	14.310	15.120	14.000	-2.05%	11.41K	aa.aa	20:32:15
MoneyHero	0.790	0.805	0.767	+2.54%	16.77K	aa.aa	21:07:40
Cipher Mining	15.055	15.640	14.965	-3.71%	17.21M	aa.aa	20:20:47
4D Molecular	13.48	13.76	13.18	-2.03%	316.83K	aa.aa	21:13:36
Abcellera Biologics	11.403	11.690	10.900	+2.09%	2.97M	aa.aa	21:13:40
Nanobiotix	35.40	36.99	35.25	-0.92%	122.44K	aa.aa	21:10:04
908 Devices	9.92	10.00	9.66	+1.95%	141.18K	aa.aa	21:13:43
Meiwu Technology	2.3700	2.4051	2.3416	-0.42%	12.81K	aa.aa	20:31:29
Dogwood Therapeutics	1.800	1.820	1.770	-2.44%	21.68K	aa.aa	20:01:55
Fusion Fuel Green	2.130	2.289	2.100	0.00%	17.8K	aa.aa	19:46:18
Vision Marine Technologies	7.7200	7.8800	7.3150	+2.66%	51.32K	aa.aa	21:11:36
Arko	4.450	4.565	4.370	-2.63%	338.25K	aa.aa	20:56:37
Australian Oilseeds Holdings	0.452	0.460	0.419	+6.73%	95.37K	aa.aa	20:56:01
Acies Acquisition	0.493	0.500	0.482	-1.10%	220.71K	aa.aa	21:13:15
Z Squared	2.135	2.760	2.110	-22.50%	571.17K	aa.aa	20:53:16
DocGo	0.389	0.395	0.370	+3.78%	409.13K	aa.aa	20:21:39
Medirom Healthcare	0.850	0.855	0.820	-1.35%	5.25K	aa.aa	18:44:04
Perella Weinberg Partners	13.39	14.69	13.32	-6.85%	453.01K	aa.aa	20:14:11
SoFi Technologies	17.27	17.59	16.94	-2.18%	37.92M	aa.aa	20:57:07
Playtika	2.37	2.38	2.33	-0.63%	366.76K	aa.aa	20:53:38
Affirm Holdings	72.16	74.90	71.44	-1.67%	2.2M	aa.aa	21:13:55
Cullinan Oncology LLC	20.46	20.70	19.64	+0.29%	698.46K	aa.aa	21:14:00
Driven Brands Holdings	12.61	13.29	12.53	+1.12%	669.68K	aa.aa	21:13:33
Motorsport Games	4.418	4.550	4.350	-0.73%	69.95K	aa.aa	20:57:39
BGM	0.2518	0.2899	0.2471	-1.10%	35.83K	aa.aa	19:59:05
Petco Health and Wellness	2.375	2.440	2.360	-2.26%	1.61M	aa.aa	21:13:50
Invest Green	10.070	10.070	10.070	0.00%	0	aa.aa	14/09
Ouster	32.88	33.79	32.24	-1.73%	1.59M	aa.aa	21:00:35
D Wave Quantum	16.595	16.940	16.245	-1.40%	8.4M	aa.aa	21:07:25
Evgo	1.430	1.470	1.390	-1.38%	1.62M	aa.aa	21:14:00
Patria Investments	10.33	10.68	10.31	-1.48%	585.39K	aa.aa	21:14:02
Shoals Technologies Group	7.06	7.29	7.03	+0.07%	1.97M	aa.aa	20:37:29
Vinci Partners Investments	9.32	9.35	9.26	-0.21%	13.64K	aa.aa	21:06:53
Montauk Renewables	2.325	2.440	2.181	+4.97%	449.24K	aa.aa	21:07:39
Huadi International Group	0.750	0.783	0.750	-1.96%	14.97K	aa.aa	20:41:00
RYTHM	21.4250	22.3200	21.4250	-2.53%	9.31K	aa.aa	17:21:19
Cellebrite	11.415	11.560	11.245	-2.19%	2.87M	aa.aa	21:13:59
Navitas Semiconductor	10.650	11.080	10.630	-2.20%	7.2M	aa.aa	21:13:59
Offerpad Solutions	3.690	3.730	3.630	+1.65%	28.66K	aa.aa	19:48:38
Hyperfine	0.809	0.816	0.790	+0.61%	204.85K	aa.aa	21:13:19
Evaxion	3.050	3.132	3.000	-0.65%	10.13K	aa.aa	20:35:26
Sana Biotechnology	3.11	3.20	3.08	-2.81%	1.49M	aa.aa	21:14:01
Immunocore Holdings	31.58	32.80	31.19	-2.71%	284.23K	aa.aa	21:13:20
Pharvaris NV	38.26	40.00	37.85	-1.56%	1.15M	aa.aa	21:13:07
Faeth	35.6350	39.8900	35.3610	-8.84%	138.64K	aa.aa	21:03:40
Vor Biopharma	22.420	23.060	22.040	-2.86%	452.38K	aa.aa	21:13:54
Adagene	2.985	3.270	2.930	-8.72%	529.6K	aa.aa	20:40:27
Advanced Flower Capital	3.48	3.51	3.45	-0.57%	22.36K	aa.aa	21:02:40
Bumble	3.07	3.07	2.90	+3.20%	1.72M	aa.aa	21:13:30
Viant Technology	12.68	12.73	12.47	-1.86%	102.81K	aa.aa	21:13:49
Bolt	4.230	4.330	3.980	+5.23%	23.52K	aa.aa	21:13:54
Versus Systems	1.080	1.210	1.061	+4.85%	23.98K	aa.aa	20:31:04
Clene	4.1200	4.1800	3.2700	+25.61%	414.31K	aa.aa	21:11:01
Forafric Global	11.080	11.120	10.925	-0.18%	15.16K	aa.aa	20:41:48
ReNew Energy Global	6.835	6.840	6.830	+0.07%	563.81K	aa.aa	21:14:01
Enovix	2.97	3.04	2.89	-1.53%	5.65M	aa.aa	21:13:54
Vivid Seats	4.510	4.715	4.510	-3.63%	61.76K	aa.aa	21:10:38
NewAmsterdam Pharma	21.200	22.625	21.200	-5.19%	899.97K	aa.aa	21:13:58
Baosheng Media Group Holdings	0.298	0.360	0.249	+13.43%	30.94M	aa.aa	21:13:52
Roivant Sciences	39.320	40.990	39.311	-4.14%	4.61M	aa.aa	21:14:02
Humacyte	0.555	0.562	0.540	-1.09%	2.54M	aa.aa	21:13:57
QuantumSi	0.736	0.741	0.720	+1.49%	903.22K	aa.aa	21:14:04
Aeye	1.2250	1.2550	1.2100	-0.41%	576.38K	aa.aa	21:13:01
Reservoir Media	9.290	9.360	9.230	-0.75%	38.99K	aa.aa	21:13:48
Hillman Solutions	7.21	7.28	7.10	0.00%	4.03M	aa.aa	21:14:03
CXApp	2.590	2.760	2.530	-3.72%	87.03K	aa.aa	21:11:11
NewcelX	3.310	3.350	3.310	-0.30%	966	aa.aa	19:13:44
TriSalus Life Sciences	4.680	4.790	4.530	-1.89%	82.5K	aa.aa	21:13:40
Xos	2.560	2.645	2.475	-0.78%	171.77K	aa.aa	20:20:57
Eastern Bankshares	21.89	22.10	21.79	+0.21%	838.11K	aa.aa	21:13:58
Rocket Lab	63.884	65.720	62.020	+2.13%	16.27M	aa.aa	21:03:57
EZGO Technologies	0.906	0.924	0.868	+3.96%	23.79K	aa.aa	20:05:09
GeneDx Holdings	96.00	97.73	88.81	+6.98%	539.97K	aa.aa	21:14:00
CN Energy Group	0.530	0.540	0.520	+0.95%	7.21K	aa.aa	19:44:27
Draganfly	5.3100	5.5050	5.1801	-3.80%	640.32K	aa.aa	21:11:45
Bioventus	12.955	13.050	12.680	-1.56%	187.16K	aa.aa	20:22:03
Longeveron LLC	6.875	7.100	6.650	-0.65%	38.49K	aa.aa	21:07:41
E Power	0.273	0.290	0.270	-8.61%	267.82K	aa.aa	21:13:43
Expand Energy	94.10	95.46	92.22	+0.75%	1.82M	aa.aa	21:13:33
GRI Bio	1.840	1.890	1.800	-2.65%	56.66K	aa.aa	20:49:46
Banzai International	1.000	1.020	0.965	-1.01%	72.08K	aa.aa	20:28:24
Auddia	0.996	1.010	0.980	-2.35%	113.35K	aa.aa	21:11:15
LifeMD	3.38	3.46	3.30	-1.74%	669.64K	aa.aa	20:33:14
Adagio Medical Holdings	0.45	0.50	0.43	+0.11%	292.95K	aa.aa	20:37:01
Briacell Therapeutics	3.530	3.578	3.480	-0.84%	53K	aa.aa	21:12:43
IM Cannabis	1.6112	1.6650	1.5500	-6.33%	52.66K	aa.aa	20:20:08
InnovAge Holding	10.794	10.925	10.540	+0.22%	135.26K	aa.aa	21:13:39
Universe Pharmaceuticals	4.5400	4.6800	4.4400	-5.61%	57.52K	aa.aa	21:02:07
BuzzFeed	1.050	1.110	1.050	-5.41%	92.89K	aa.aa	21:10:30
Stardust Power	0.135	0.147	0.122	-0.66%	9.6M	aa.aa	21:12:19
Scilex Holding	4.980	5.220	4.905	-2.35%	26.28K	aa.aa	21:12:09
Jowell Global	2.1700	2.2100	2.0850	+0.93%	49.02K	aa.aa	20:37:02
Steakholder Foods	2.030	2.103	2.010	-6.45%	19.78K	aa.aa	20:55:16
Connect Biopharma Holdings	1.115	1.300	1.061	-35.36%	10.42M	aa.aa	21:01:53
Gain Therapeutics	1.710	1.740	1.690	-1.72%	140.33K	aa.aa	21:07:50
Instil Bio	7.25	7.46	7.23	-2.68%	15.98K	aa.aa	20:04:54
Cricut	5.62	5.67	5.57	-0.53%	209.47K	aa.aa	20:50:07
Corvex,	10.793	11.040	10.660	-1.80%	41.82K	aa.aa	21:11:31
Swvl Holdings	4.990	5.990	4.770	-9.44%	264.84K	aa.aa	21:12:11
Bridger Aerospace Holdings	1.010	1.040	0.995	-0.98%	301.46K	aa.aa	21:13:14
SeaStar Medical Holding	2.935	3.050	2.935	-3.77%	12.1K	aa.aa	20:59:07
Purecycle Technologies Holdings	5.58	5.91	5.50	-4.61%	3.18M	aa.aa	21:13:45
ThredUp	2.555	2.700	2.520	-5.72%	1.17M	aa.aa	21:13:50
Alignment Healthcare LLC	10.15	12.28	9.98	-21.52%	18.92M	aa.aa	21:14:00
Design Therapeutics	12.310	13.490	12.260	-8.95%	835.04K	aa.aa	21:13:30
ImageneBio	5.020	5.142	4.762	+0.40%	12.36K	aa.aa	20:57:31
Zerostack	4.500	4.990	4.500	-7.22%	40.34K	aa.aa	21:13:07
Frontier Group Holdings	5.56	5.67	5.44	-1.33%	1.13M	aa.aa	20:56:55
BitVentures DRC	14.750	15.120	14.000	-2.32%	13.03K	aa.aa	20:14:41
Qtrex Quantum	0.855	0.870	0.835	0.00%	649.04K	aa.aa	21:13:16
Kaltura	1.420	1.420	1.380	0.00%	214.06K	aa.aa	21:12:49
Karooooo	68.01	68.01	66.04	+1.15%	33.16K	aa.aa	20:58:34
Edgewise Therapeutics	43.62	45.02	42.61	-2.24%	1.21M	aa.aa	20:56:36
Arqit Quantum	18.825	19.000	16.401	+15.56%	594.21K	aa.aa	21:02:51
Onkure Therapeutics	2.879	2.980	2.815	-4.02%	125.18K	aa.aa	20:53:47
Utime	12.6500	13.3500	11.6100	-5.31%	104.15K	aa.aa	20:53:22
Alkami Technology	19.51	20.10	19.51	-1.89%	831.35K	aa.aa	21:13:29
Coinbase Global	174.05	184.14	168.07	-9.09%	13.92M	aa.aa	21:13:52
EpicQuest Education International	3.55000	3.75000	3.45000	-7.55%	42.93K	aa.aa	19:39:19
Galaxy Digital	22.50	23.60	22.08	-6.76%	3.15M	aa.aa	21:14:00
Karat Packaging	49.05	49.41	48.57	-0.22%	110.61K	aa.aa	20:23:05
Applovin	332.27	334.46	323.80	-0.59%	4.17M	aa.aa	21:10:06
Biomea Fusion	1.77	1.79	1.66	-0.84%	994.9K	aa.aa	21:13:13
Recursion Pharmaceuticals	3.26	3.37	3.22	-4.34%	7.76M	aa.aa	20:15:25
Latham Group	6.281	6.575	6.260	-1.86%	553.39K	aa.aa	21:13:53
Neuropace	14.23	14.49	14.05	-2.47%	56.46K	aa.aa	21:02:14
Infobird Co	0.960	0.960	0.900	+5.49%	441	aa.aa	19:47:48
Treace Medical Concepts	4.56	4.59	4.43	-1.51%	91.12K	aa.aa	21:12:20
Aveanna Healthcare Holdings	14.140	14.450	14.052	-1.67%	2.51M	aa.aa	21:14:01
FTC Solar	2.1100	2.2000	2.1100	-4.52%	151.6K	aa.aa	20:54:24
Rain Enhancement Tech	0.71	0.71	0.69	-1.80%	37.1K	aa.aa	21:03:44
Privia Health Group	20.36	20.89	20.36	-2.48%	670.23K	aa.aa	21:13:47
Transcode Therapeutics	1.6350	1.6999	1.6000	-0.91%	14.39K	aa.aa	21:10:54
Werewolf Therapeutics	0.95	0.97	0.92	-1.04%	1.06M	aa.aa	21:14:03
Five Star Bancorp	45.60	46.47	45.53	-0.85%	93.72K	aa.aa	21:13:56
iPower	3.850	3.990	1.884	+99.48%	25.67M	aa.aa	20:52:24
Honest Company	5.465	5.530	5.420	-1.53%	770.88K	aa.aa	21:12:04
Bowman Consulting Group	42.52	42.53	42.45	+0.20%	99.84K	aa.aa	21:13:31
GlobalE Online	36.69	37.54	36.30	-2.15%	951.79K	aa.aa	21:13:46
Sunpower Inc	0.322	0.340	0.322	-3.71%	1.52M	aa.aa	20:49:12
Envoy Medical	0.720	0.760	0.711	-1.44%	22.43K	aa.aa	20:30:53
Better Home Finance Holding	12.272	12.680	12.020	-3.87%	317.99K	aa.aa	21:13:30
Byrna Technologies	3.74	3.79	3.59	+0.40%	172.42K	aa.aa	21:11:58
Brand Engagement Network	7.130	7.560	6.830	-6.06%	146.7K	aa.aa	20:35:54
SunCar Tech	0.520	0.599	0.520	-9.48%	123.93K	aa.aa	20:15:38
Alti Global	3.170	3.200	3.110	-1.25%	53.1K	aa.aa	21:13:23
Veea Inc	5.540	7.490	4.310	+141.92%	186.63M	aa.aa	20:52:25
Uranium Royalty	4.235	4.400	4.095	-0.12%	1.83M	aa.aa	21:13:52
Valneva SE	6.63	6.63	6.55	-0.38%	13.97K	aa.aa	20:12:07
Enact Holdings	49.24	50.05	47.85	-1.67%	765.14K	aa.aa	21:13:54
Vera Therapeutics	33.64	37.13	32.73	-1.22%	9.33M	aa.aa	21:13:53
Oatly Group AB	12.6400	13.0377	12.5950	-2.92%	20K	aa.aa	21:12:41
Mobile Infra	2.810	2.820	2.800	-1.06%	4.29K	aa.aa	18:19:38
Flywire	17.82	18.08	17.79	-1.57%	362.67K	aa.aa	21:13:36
Dlocal	14.52	14.86	14.47	-2.16%	778.1K	aa.aa	21:13:23
Keel Infra	3.285	3.440	3.240	-4.78%	16.84M	aa.aa	21:02:33
Liminatus Pharma	3.540	3.580	3.415	+0.57%	9.93K	aa.aa	21:06:58
Opal Fuels	1.820	1.860	1.815	-1.62%	54.66K	aa.aa	21:13:53
Solid Power	2.425	2.465	2.390	-1.42%	1.18M	aa.aa	21:08:19
Senti Biosciences	0.3061	0.3200	0.2907	+1.32%	214.69K	aa.aa	21:10:13
Oculis Holding	10.070	10.610	10.030	-5.00%	102.17K	aa.aa	21:12:06
Nexentis Tech	1.410	1.620	1.285	-12.42%	44.13K	aa.aa	21:04:05
Monday.Com	95.45	98.62	94.64	-0.69%	620.76K	aa.aa	21:11:52
Lifestance Health Group	12.90	13.34	12.71	-3.62%	4.07M	aa.aa	21:14:03
Marqeta	16.13	16.51	16.10	-2.71%	267.33K	aa.aa	21:13:42
1Stdibs.Com	4.39	4.49	4.32	+0.80%	52.68K	aa.aa	20:58:51
Taskus	8.28	8.43	8.12	+0.42%	285.77K	aa.aa	21:13:51
TAO Synergies	3.680	3.890	3.631	-5.64%	80.17K	aa.aa	21:07:11
Janux Therapeutics	16.54	17.29	16.48	-4.45%	500.98K	aa.aa	21:13:40
Royalty Management Holding	2.675	2.690	2.510	+4.49%	25.2K	aa.aa	20:28:17
EHome Household Service Holdings	1.2476	1.2600	1.2005	+2.26%	7.91K	aa.aa	20:13:32
Ads Tec Energy	11.485	11.485	11.105	+1.10%	9.24K	aa.aa	21:07:38
Lotus Technology	0.998	1.180	0.988	0.00%	0	aa.aa	14/09
Th International	1.350	1.391	1.350	0.00%	23.54K	aa.aa	17:37:17
SAB Biotherapeutics	3.405	3.508	3.330	-1.59%	211.89K	aa.aa	21:10:52
Digital Brands Group	4.530	5.190	4.200	-12.38%	352.47K	aa.aa	21:12:44
Spectral AI	1.600	1.630	1.580	-0.62%	65.02K	aa.aa	21:12:27
Waldencast Acquisition	1.155	1.160	1.075	-2.12%	117.94K	aa.aa	21:04:39
P3 Health Partners	8.0986	8.4800	8.0600	-1.36%	11.57K	aa.aa	18:03:52
Moolec Science	6.300	7.210	6.210	-11.27%	29.09K	aa.aa	20:20:11
Gogoro	2.680	2.680	2.655	-0.37%	1.46K	aa.aa	17:44:35
Silexion Therapeutics	0.343	0.355	0.324	-11.05%	35.58M	aa.aa	20:49:52
XBP Global Holdings	2.940	3.030	2.940	-1.67%	5.01K	aa.aa	21:11:56
Alpha Tau Medical	14.675	14.810	14.200	+1.91%	257.1K	aa.aa	21:13:16
MicroAlgo	3.450	3.600	3.300	+3.60%	44.13K	aa.aa	21:00:20
Jiuzi Holdings	1.0600	1.1000	1.0400	-4.50%	50.65K	aa.aa	21:14:01
Airship AI Holdings	1.915	1.940	1.890	-0.26%	207.16K	aa.aa	21:10:22
Ecarx Holdings	1.040	1.090	1.020	-5.45%	495.93K	aa.aa	21:12:50
Satellogic	5.090	5.200	4.770	+4.95%	3.24M	aa.aa	20:36:19
Pagaya	21.355	21.405	20.450	-0.63%	1.08M	aa.aa	21:02:57
Symbotic	42.900	43.210	41.600	+3.13%	1.05M	aa.aa	20:58:58
Kanzhun	15.06	15.45	15.00	-2.52%	2.94M	aa.aa	20:15:21
Nautilus Biotechnology	0.900	0.967	0.890	-0.67%	592.71K	aa.aa	21:13:51
Lyell Immunopharma	10.660	11.290	10.550	-5.91%	141.63K	aa.aa	21:13:57
Unicycive Therapeutics	4.755	5.150	4.720	-7.67%	1.35M	aa.aa	21:12:44
Molecular Partners AG	4.000	4.000	4.000	-0.25%	1.43K	aa.aa	15:32:00
Femasys	2.5715	2.7382	2.5000	-3.69%	65.29K	aa.aa	21:06:05
Acurx Pharmaceuticals LLC	1.360	1.400	1.360	-2.15%	63.63K	aa.aa	21:09:54
Vyome Holdings	2.075	2.075	2.000	+1.22%	7.17K	aa.aa	20:36:49
Real Brokerage	19.210	20.070	18.780	-3.03%	419.01K	aa.aa	21:12:15
Century Therapeutics	1.945	2.000	1.930	-2.75%	195.03K	aa.aa	21:13:28
Nexxen International DRC	9.12	9.35	9.06	-2.56%	176.94K	aa.aa	21:13:30
iSpecimen	1.320	1.450	1.320	-10.20%	180.76K	aa.aa	21:03:49
Alpha Teknova	6.855	6.930	6.680	+0.51%	39.99K	aa.aa	20:18:04
LENZ Therapeutics	4.26	4.44	4.22	-4.81%	555.94K	aa.aa	21:11:15
Monte Rosa Therapeutics	12.94	13.88	12.93	-6.87%	676.27K	aa.aa	21:13:48
Upexi	1.0350	1.0850	1.0100	-5.91%	3.38M	aa.aa	21:12:35
Intapp	37.65	38.21	36.76	-0.87%	460.23K	aa.aa	21:13:56
LegalZoom.com	6.30	6.35	6.10	+0.31%	688.87K	aa.aa	21:13:41
Regencell Bioscience Holdings	5.53	5.77	5.49	-3.66%	38.72K	aa.aa	21:10:14
Brightline	0.796	0.870	0.730	-1.73%	169.63K	aa.aa	20:35:23
Twin Vee Powercats Co	9.1700	9.1900	9.1700	-3.47%	3.64K	aa.aa	17:55:02
Xometry	86.28	86.84	84.42	+1.47%	204.61K	aa.aa	21:13:18
First Advantage	21.84	22.37	21.78	-1.97%	590.47K	aa.aa	21:12:51
GH Research	27.50	27.79	26.52	-1.41%	72.92K	aa.aa	21:13:59
Bon Natural Life	1.1226	1.1513	0.9837	+1.14%	3.11K	aa.aa	18:51:49
Acumen Pharmaceuticals	2.850	2.865	2.690	+2.15%	275.28K	aa.aa	21:12:08
Jade Biosciences	17.05	18.16	17.02	-6.22%	367.36K	aa.aa	21:13:40
Atour Lifestyle Holdings	31.38	32.17	31.08	-3.33%	573.08K	aa.aa	21:14:03
CVRx	2.95	2.99	2.85	-1.83%	136.88K	aa.aa	20:36:55
EverCommerce	7.95	8.00	7.30	+5.09%	114.56K	aa.aa	20:20:39
Krispy Kreme	3.14	3.22	3.12	-2.03%	1.42M	aa.aa	21:13:37
DMARKET Electronic Services Trading ADR	2.710	2.715	2.590	+3.83%	3.93M	aa.aa	21:03:38
Pop Culture Group	3.3300	3.6000	3.2501	-6.20%	62.89K	aa.aa	21:01:41
Onemednet	0.6750	0.6900	0.6350	+0.75%	115.51K	aa.aa	21:14:02
Nixxy	0.4527	0.5158	0.4401	-12.23%	677.9K	aa.aa	21:10:54
Nyxoah	1.55	1.58	1.54	-3.13%	22.99K	aa.aa	20:53:58
Eco Wave Power Global AB	5.830	5.940	5.550	+6.39%	8.5K	aa.aa	20:52:44
Sentage Holdings	1.695	1.710	1.695	-0.88%	2.55K	aa.aa	20:53:00
Sera Prognostics	2.00	2.00	1.96	0.00%	18.27K	aa.aa	21:10:18
Sight Sciences	8.12	8.22	7.95	-0.12%	45.53K	aa.aa	21:08:21
Erasca	15.780	16.290	15.535	-2.35%	3.27M	aa.aa	21:13:43
Rapid Micro Biosystems	1.1400	1.1900	1.1300	-2.56%	128.63K	aa.aa	21:11:15
Tscan Therapeutics	0.31	0.32	0.29	+2.29%	540.2K	aa.aa	20:39:43
GRANDSTAND	1.74	1.78	1.70	-2.53%	186.73K	aa.aa	21:11:56
Phillips Edison Co	37.90	38.32	37.80	-1.03%	443.39K	aa.aa	21:13:45
Absci	7.860	8.070	7.790	-2.84%	1.56M	aa.aa	21:13:47
Candel Therapeutics	10.97	11.05	10.41	+2.72%	624.96K	aa.aa	21:13:32
Elicio Therapeutics	1.98	2.02	1.92	-1.25%	227.94K	aa.aa	21:13:41
Teads Holding	0.461	0.490	0.457	-3.48%	38.17K	aa.aa	21:13:43
Texas Community Bancshares	17.30	17.30	17.30	-0.29%	4.64K	aa.aa	15:54:11
Caribou Biosciences	1.275	1.310	1.250	-1.16%	1.42M	aa.aa	20:51:52
Cytek Biosciences	4.91	5.02	4.80	+1.66%	796.96K	aa.aa	21:14:00
Sophia Genetics	7.855	7.960	7.760	-0.06%	1.59M	aa.aa	21:13:15
Duolingo	153.26	154.66	147.88	+1.41%	887.57K	aa.aa	21:13:47
Robinhood Markets	110.47	112.83	105.86	-3.38%	20.96M	aa.aa	21:01:17
Rallybio	17.000	17.020	16.450	+2.97%	17.66K	aa.aa	21:06:40
Alzamend Neuro	1.7550	1.7600	1.7250	+0.29%	48K	aa.aa	20:35:42
Palladyne AI	5.6450	5.7600	5.5750	-0.96%	674.53K	aa.aa	21:13:59
Immuneering	4.455	4.460	4.240	+2.89%	565.61K	aa.aa	21:13:47
Rani Therapeutics Holdings	0.82	0.83	0.79	-1.40%	587.54K	aa.aa	21:13:46
Rxsight	5.66	6.05	5.65	-7.37%	366.11K	aa.aa	21:13:48
Tenaya Therapeutics	0.671	0.708	0.660	-3.10%	1.52M	aa.aa	21:13:47
MaxCyte	1.185	1.200	1.171	+0.85%	151.07K	aa.aa	20:34:39
Invivyd	0.836	0.893	0.820	-6.21%	3.14M	aa.aa	20:58:43
Climb Bio	13.570	14.560	13.375	-6.80%	968.23K	aa.aa	21:07:49
Finwise Bancorp	12.85	13.10	12.80	-1.34%	24.26K	aa.aa	21:13:36
Alliance Entertainment Holding	5.140	5.880	5.110	-11.07%	167.1K	aa.aa	21:07:05
Cybin	13.275	13.640	12.990	-2.46%	923.95K	aa.aa	21:14:03
Binah Capital	1.26	1.28	1.25	0.00%	13.21K	aa.aa	21:13:15
Pasithea Therapeutics	0.519	0.529	0.491	+1.71%	222.15K	aa.aa	21:04:09
RenovoRx	1.680	1.720	1.600	-0.59%	922K	aa.aa	21:13:37
NextNRG	1.170	1.445	1.170	-15.82%	527.68K	aa.aa	21:13:36
Dave Inc	376.68	389.34	373.46	+2.98%	260.66K	aa.aa	20:14:57
AVAX One Tech	3.7150	3.8550	3.6950	-3.26%	78.61K	aa.aa	21:04:24
ABVC Biopharma	1.0700	1.0800	1.0000	+7.00%	237.56K	aa.aa	20:30:17
Prenetics Global	23.5950	24.0400	23.3300	-2.18%	87.83K	aa.aa	21:12:32
Bitdeer Tech	11.06	11.52	10.81	-5.15%	5.75M	aa.aa	21:14:00
Nauticus Robotics	0.6159	0.6317	0.6020	-2.02%	182.87K	aa.aa	21:04:28
MicroCloud Hologram	1.545	1.600	1.520	-3.44%	287.59K	aa.aa	21:12:31
Gorilla Tech	13.0100	13.4000	12.7100	-1.59%	238.97K	aa.aa	21:13:22
HCW Biologics	2.095	2.189	2.050	-4.77%	34.9K	aa.aa	19:26:16
SAIHEAT	23.5550	23.5550	23.5550	-1.24%	3.33K	aa.aa	17:07:51
US Century Bank	23.04	23.23	22.97	-0.26%	42.72K	aa.aa	21:13:10
Dermata Therapeutics	1.1478	1.1868	1.0601	-0.19%	32.54K	aa.aa	19:39:08
Myseum	3.110	3.210	2.960	+1.63%	129.81K	aa.aa	21:08:48
MOBIX LABS, INC	0.932	1.025	0.932	-8.61%	1.14M	aa.aa	21:13:51
Momentus	4.0491	4.1200	3.9300	+0.72%	414.52K	aa.aa	21:12:14
Surrozen	17.715	18.340	17.150	-0.70%	77.58K	aa.aa	21:12:42
SHF Holdings	0.1437	0.1476	0.1410	-9.62%	764.62K	aa.aa	21:10:01
GDEV Inc	11.530	11.530	11.530	+5.59%	1.62K	aa.aa	19:49:10
Circle8 Group	0.4648	0.5499	0.4600	-7.36%	476.1K	aa.aa	21:13:53
Icecure Medical	2.090	2.140	2.040	-1.88%	82.68K	aa.aa	21:12:30
Definitive Healthcare	1.02	1.05	1.02	0.00%	428.39K	aa.aa	21:12:11
Procept Biorobotics	19.88	20.91	19.79	-5.45%	945.48K	aa.aa	20:56:38
Sportradar	13.27	13.41	13.06	+0.53%	1.19M	aa.aa	21:13:55
Tyra Biosciences	25.43	25.78	24.15	+1.44%	763.19K	aa.aa	21:13:57
Brilliant Earth	1.400	1.418	1.350	-0.71%	16.29K	aa.aa	20:47:44
Remitly Global	22.00	22.43	21.74	-1.12%	1.64M	aa.aa	21:13:54
Iczoom	1.315	1.460	1.020	+19.82%	325.95K	aa.aa	21:09:06
Freshworks	12.73	12.82	12.26	+0.71%	1.7M	aa.aa	21:08:20
First Watch Restaurant	10.55	11.27	10.26	-7.13%	1.07M	aa.aa	21:13:33
Intercure	5.181	5.181	5.181	-2.06%	721	aa.aa	17:41:27
Argo Blockchain ADR	2.800	2.815	2.800	-0.36%	7.54K	aa.aa	20:11:57
Cingulate	5.160	5.210	5.030	-0.19%	39.06K	aa.aa	20:45:11
Healthcare Triangle	0.710	0.769	0.710	-3.77%	42.06K	aa.aa	20:45:25
Cyngn	0.7755	0.7755	0.7063	+2.38%	171.29K	aa.aa	20:29:05
VinFast	3.120	3.165	3.110	-0.32%	193.4K	aa.aa	21:11:27
Zura	4.855	5.240	4.740	-6.81%	1.79M	aa.aa	21:13:56
Coincheck Group	1.94	1.98	1.87	+2.11%	6.52K	aa.aa	19:11:45
Dragonfly Energy Holdings	0.8631	1.0200	0.8505	-12.83%	534.31K	aa.aa	21:13:50
OmniAb	4.355	4.430	4.240	-2.79%	438.84K	aa.aa	21:13:45
Trump Media & Technology Group	8.59	8.75	8.55	-2.94%	1.53M	aa.aa	21:13:53
Consensus Cloud Solutions	38.50	38.57	36.03	+4.28%	123.38K	aa.aa	21:12:31
Real Messenger	0.28	0.33	0.28	-10.08%	486.42K	aa.aa	21:07:47
Jet.AI	1.2501	1.2800	1.2000	+0.81%	116.53K	aa.aa	21:12:23
High Trend International	2.0783	2.2850	2.0500	-1.97%	278.22K	aa.aa	21:00:01
Estrella Immunopharma	0.650	0.680	0.610	+2.30%	34.41K	aa.aa	18:50:46
Lanzatech Global	5.930	6.100	5.860	-2.15%	59.88K	aa.aa	20:49:33
Sigma Lithium Resources	9.08	9.37	8.89	+1.91%	1.53M	aa.aa	20:41:20
Bragg Gaming	1.40	1.44	1.30	+2.94%	21.46K	aa.aa	21:09:02
Guardforce AI	0.356	0.368	0.341	+4.58%	27.14K	aa.aa	20:52:33
Amplitude	13.30	13.84	13.28	-2.60%	595.08K	aa.aa	20:53:25
Cognition Therapeutics	1.040	1.040	0.981	+2.97%	469.54K	aa.aa	21:13:51
Pyxis Oncology	3.360	3.420	3.240	-2.04%	366.04K	aa.aa	21:11:52
Empery Digital	2.950	2.990	2.870	-0.67%	141.64K	aa.aa	20:18:47
Gitlab	49.24	50.23	48.43	-0.02%	1.86M	aa.aa	21:13:32
Borealis Foods	1.380	1.400	1.285	-1.43%	3.13K	aa.aa	18:59:28
VersaBank	22.09	22.96	22.01	-3.71%	62.69K	aa.aa	21:13:13
Mink Therapeutics	11.4950	11.6950	11.4000	-3.97%	14.81K	aa.aa	21:04:26
Portillo's	3.89	4.06	3.84	-4.31%	1.96M	aa.aa	21:13:54
Catalyst Bancorp	17.91	18.23	17.91	+0.62%	2.81K	aa.aa	20:59:18
Lucid Diagnostics	0.7932	0.8000	0.7500	+1.35%	1.14M	aa.aa	21:08:32
Biofrontera	1.1999	1.3600	1.1700	-11.77%	1.36M	aa.aa	21:10:37
Xilio Therapeutics	8.965	9.000	8.930	+0.39%	8.02K	aa.aa	21:07:54
Arteris	20.24	21.29	20.02	-1.81%	319.26K	aa.aa	21:13:11
Vita Coco	55.34	55.36	53.88	+0.56%	1.09M	aa.aa	21:13:53
Fluence Energy	9.37	9.53	9.23	-0.48%	2.43M	aa.aa	21:13:45
GlobalFoundries	42.28	44.41	42.15	-2.89%	2.36M	aa.aa	21:08:50
Airsculpt Technologies	2.22	2.40	2.20	-6.93%	423.13K	aa.aa	21:13:34
Algoma Steel	4.21	4.27	4.17	-0.83%	587.75K	aa.aa	20:49:29
Verde Clean Fuels	1.320	1.390	1.310	-1.49%	9.66K	aa.aa	21:00:02
Generation	0.364	0.388	0.352	-7.92%	158.49K	aa.aa	20:49:22
Aura Biosciences	6.72	7.00	6.61	-4.14%	307.24K	aa.aa	20:26:09
Entrada Therapeutics	6.83	7.05	6.67	-3.12%	166.26K	aa.aa	21:13:52
Smartbird	2.3750	2.5200	2.3600	-5.38%	189.11K	aa.aa	21:13:41
Nerdwallet	9.53	9.56	9.36	+0.31%	373.54K	aa.aa	21:13:44
Arhaus	7.39	8.09	7.38	-9.05%	628.55K	aa.aa	21:12:27
Nuvectis Pharma	22.20	23.00	22.06	-4.93%	103.41K	aa.aa	21:12:22
Rent the Runway	2.05	2.13	1.75	+6.22%	532.19K	aa.aa	21:12:37
Quantum Cyber	1.3250	1.3300	1.2800	+0.38%	467.87K	aa.aa	21:13:21
Alpha Modus Holdings	1.98	2.07	1.93	-9.40%	66.76K	aa.aa	19:53:23
VisionWave Holdings	0.54	0.58	0.42	+19.43%	3.81M	aa.aa	21:13:39
Quoin Pharmaceuticals DRC	6.7900	6.8900	6.2727	-1.31%	28.48K	aa.aa	21:08:37
Expensify	2.315	2.420	2.265	+1.54%	654.55K	aa.aa	21:13:44
Lulu's Fashion Lounge Holdings	10.100	10.200	9.141	+2.23%	37.12K	aa.aa	20:56:21
Backblaze	12.85	13.03	12.53	+0.08%	641.55K	aa.aa	21:13:31
Rivian Automotive	15.69	15.89	15.30	-1.07%	16.41M	aa.aa	21:05:09
Aurora Innovation	6.380	6.570	6.340	-1.24%	15.27M	aa.aa	21:13:52
Evotec SE ADR	1.63	1.64	1.60	-2.98%	78.73K	aa.aa	21:12:03
Compass Therapeutics,	1.870	1.980	1.870	-4.59%	1.75M	aa.aa	21:13:10
Bright Minds Biosciences	59.5450	61.9000	59.2450	-6.05%	31.06K	aa.aa	21:13:50
Finward Bancorp	43.55	44.24	43.55	-0.21%	9.94K	aa.aa	21:13:08
MDxHealth ADR	0.679	0.700	0.670	-4.06%	113.91K	aa.aa	21:13:35
Hertz Global Holdings	1.97	2.00	1.93	-0.11%	10.52M	aa.aa	20:26:23
Journey Medical	7.320	7.390	7.135	-0.81%	111.27K	aa.aa	21:12:48
Bluejay Diagnostics	0.8490	0.8669	0.8250	-0.13%	84.3K	aa.aa	21:10:55
Valion Bio	2.120	2.170	2.059	+0.95%	30.03K	aa.aa	21:06:44
IREN Ltd	41.540	42.980	40.970	-3.78%	22.2M	aa.aa	21:03:00
Rezolve AI	2.28	2.29	2.23	-0.44%	6.23M	aa.aa	21:04:09
REalloys	8.345	8.519	8.280	-2.05%	901.61K	aa.aa	21:13:46
Bt Brands	1.700	1.790	1.700	-5.55%	4.03K	aa.aa	19:27:34
Digi Power X	3.626	3.745	3.610	-2.79%	975.25K	aa.aa	20:57:36
Frontier Nuclear Minerals	1.4350	1.4700	1.4000	0.00%	148.28K	aa.aa	21:10:39
Heartbeam	0.401	0.412	0.400	-1.31%	146.85K	aa.aa	20:49:14
Braze	25.54	25.97	24.88	-0.23%	870.25K	aa.aa	21:14:01
Freightos	1.080	1.140	1.050	-5.26%	58.88K	aa.aa	20:53:03
Intuitive Machines	14.16	14.28	13.57	+1.98%	3.58M	aa.aa	20:36:27
Stran	1.650	1.690	1.650	-1.20%	4.52K	aa.aa	20:35:26
Surgepays	0.147	0.155	0.144	-8.31%	7.93M	aa.aa	21:13:40
Multisensor AI Holdings	4.750	4.755	4.750	-1.66%	1.25K	aa.aa	18:02:19
Intensity Therapeutics	3.891	3.980	3.870	-2.24%	2.58K	aa.aa	21:07:07
Seven Hills Realty Trust	7.41	7.42	7.35	+0.14%	65.7K	aa.aa	20:35:59
Firefly Neuroscience	1.010	1.040	1.010	-3.81%	39.82K	aa.aa	20:44:15
Apollomics	24.0200	24.0200	22.9000	+0.08%	5.38K	aa.aa	17:18:22
Chicago Atlantic Real Estate Finance	10.98	11.03	10.82	+1.39%	172.21K	aa.aa	21:13:47
Codere Online Luxembourg	9.43	9.43	9.21	+0.69%	4.72K	aa.aa	20:29:53
Harte Hanks	4.45	4.46	4.29	+3.49%	282.1K	aa.aa	20:13:51
Innventure	0.75	0.85	0.75	-11.79%	4.39M	aa.aa	21:13:45
Beneficient	0.6615	0.8482	0.6401	-17.92%	512.95K	aa.aa	21:04:47
XCF Global	0.45	0.46	0.43	+1.71%	5.79M	aa.aa	21:13:52
Trugolf Holdings	0.613	0.940	0.550	-4.22%	140.88M	aa.aa	21:13:58
Grab Holdings	2.925	3.085	2.910	-3.15%	43.81M	aa.aa	20:37:55
Creative Medical Tech Holdings	0.874	0.972	0.850	-0.42%	101.66K	aa.aa	21:05:51
SVRN	10.8900	11.9900	10.7100	-8.79%	110.83K	aa.aa	21:10:42
Helport AI	0.30	0.30	0.29	-0.10%	194.84K	aa.aa	21:07:07
Imperial Petroleum	5.7650	5.9500	5.6900	-3.11%	345.12K	aa.aa	21:12:47
Sidus Space	1.9450	1.9900	1.9100	+0.26%	2.17M	aa.aa	21:12:33
Neurosense Therapeutics	7.020	7.290	6.055	+12.86%	39.67K	aa.aa	21:10:01
Genenta Science ADR	0.878	0.905	0.840	+5.54%	51.4K	aa.aa	20:15:35
Immix Biopharma	12.105	12.630	11.810	-0.86%	645.02K	aa.aa	21:13:46
BitFuFu	1.282	1.360	1.280	-5.75%	21.03K	aa.aa	20:56:01
SMX Security Matters	16.560	16.570	16.140	-0.78%	7.68K	aa.aa	20:05:57
EUDA Health Holdings	16.940	17.500	16.525	+2.29%	13.72K	aa.aa	20:06:58
Psyence Biomedical	5.7501	6.2690	5.7134	-4.17%	57.35K	aa.aa	21:10:20
SCHMID NV	3.20	3.30	3.09	+0.95%	207.51K	aa.aa	21:07:18
Zeo Energy	0.226	0.240	0.220	-5.68%	172.94K	aa.aa	21:06:29
Sangoma Technologies	3.610	3.610	3.610	0.00%	0	aa.aa	14/09
Aeries Tech	6.890	6.890	6.750	-2.68%	2.63K	aa.aa	21:06:52
Baird Medical Investment Holdings	1.05	1.09	1.03	-0.94%	38.06K	aa.aa	20:39:17
Neuphoria Therapeutics	3.7800	3.7900	3.7500	-0.53%	4.56K	aa.aa	20:48:52
Nexgel	0.280	0.291	0.277	-0.36%	58.45K	aa.aa	20:27:37
Allarity Therapeutics	1.160	1.195	1.090	-0.85%	113.2K	aa.aa	20:52:42
Tokyo Lifestyle DRC	1.7200	1.7200	1.7100	0.00%	0	aa.aa	14/09
Hour Loop	1.780	1.840	1.780	-1.66%	2.96K	aa.aa	20:54:15
Alps Inc	0.40	0.40	0.40	-0.05%	6.8K	aa.aa	19:23:41
Scisparc	4.800	5.140	4.750	-4.95%	11.86K	aa.aa	20:06:48
FingerMotion	0.143	0.155	0.142	-1.24%	4.53M	aa.aa	20:54:15
Nvni	0.910	0.950	0.892	+0.67%	14.58K	aa.aa	21:12:48
Drilling Tools International	2.505	2.520	2.440	-0.20%	197.12K	aa.aa	21:07:46
SharonAI Holdings	49.61	52.34	48.81	-4.43%	1.21M	aa.aa	21:13:58
Blue Gold	0.22	0.22	0.21	+2.14%	196.79K	aa.aa	21:05:23
Amylyx Pharmaceuticals	32.690	33.540	32.360	-2.82%	837.17K	aa.aa	21:13:04
Hub Cyber Security	6.3500	7.2300	6.3001	-17.53%	29.98K	aa.aa	20:49:00
A2Z Cust2Mate Solutions	5.5700	5.7400	5.4900	-3.97%	202.36K	aa.aa	21:13:49
Tevogen Bio Holdings	7.705	7.705	7.528	+2.60%	1.62K	aa.aa	19:26:44
FGI Industries	9.305	9.550	8.730	+3.97%	97.31K	aa.aa	21:06:43
Digital Currency X Tech	0.3500	0.4101	0.3400	-13.94%	207.71K	aa.aa	21:00:18
New Era Energy & Digital	5.54	5.69	5.39	-1.16%	3.63M	aa.aa	21:13:44
Canton Strategic Holdings	2.075	2.120	2.030	-1.19%	432.18K	aa.aa	21:11:20
TPG Inc	47.16	48.11	46.44	-1.72%	1.93M	aa.aa	21:13:53
Jupiter Neurosciences	3.09	3.45	3.00	-9.38%	36.54K	aa.aa	21:07:49
NSTS Bancorp	14.05	14.10	14.02	-0.21%	29.25K	aa.aa	20:53:22
CURRENC	3.29	3.41	3.26	-3.24%	45.4K	aa.aa	21:07:31
CID HoldCo	2.01	2.32	2.01	-11.84%	205.16K	aa.aa	21:13:02
CISO Global	0.237	0.249	0.222	-4.51%	132.51K	aa.aa	20:21:25
Cardio Diagnostics Holdings	1.9300	2.1600	1.9200	-8.96%	58.58K	aa.aa	21:10:17
Roadzen	1.19	1.20	1.10	+3.48%	317.28K	aa.aa	21:13:25
Revelation Biosciences	0.917	0.985	0.910	-4.03%	29.89K	aa.aa	21:11:08
Credo Technology Holding	151.58	154.74	149.70	+0.99%	4.76M	aa.aa	21:13:34
Constellation Energy	261.95	266.88	259.61	-0.99%	1.74M	aa.aa	21:02:48
Knightscope	1.2250	1.3600	1.2200	-8.58%	993.72K	aa.aa	21:12:13
Maris Tech	1.022	1.080	1.022	-0.75%	20.67K	aa.aa	19:28:35
enGene Therapeutics	1.90	1.90	1.85	+1.60%	369.68K	aa.aa	21:11:16
T Stamp	3.0554	3.2076	2.9300	-1.76%	25.22K	aa.aa	21:03:07
Novonix ADR	2.980	3.250	2.973	-7.45%	8.18K	aa.aa	19:36:29
Syntec Optics Holdings	6.250	6.780	6.240	-7.82%	232.74K	aa.aa	21:13:56
Stablecoinx	6.33	7.10	5.90	-14.92%	2.64M	aa.aa	21:14:00
AirJoule Tech	4.07	4.29	3.96	-2.05%	1.07M	aa.aa	21:13:19
Direct Digital Holdings	2.10	2.15	1.77	+14.77%	267.6K	aa.aa	21:08:09
KIDZ AI	3.14	3.16	2.71	+7.83%	54.55K	aa.aa	21:05:06
HeartCore Enterprises	2.0150	2.0919	1.9201	+4.95%	14.03K	aa.aa	20:47:26
SKYX Platforms	1.3550	1.4700	1.3450	-8.45%	1.11M	aa.aa	21:11:45
Critical Metals Corp	6.46	6.50	6.34	0.00%	2.47M	aa.aa	21:13:45
CEA Industries	4.8800	5.1626	4.8200	-7.40%	933.22K	aa.aa	20:18:41
Fold Holdings	0.52	0.54	0.51	-1.07%	58.38K	aa.aa	21:13:29
Modular Medical	2.4800	2.6900	2.4777	-3.88%	70.28K	aa.aa	21:12:00
Akanda	2.6950	2.8300	2.6600	-3.41%	141.27K	aa.aa	21:13:10
Barfresh Food	1.180	1.210	1.170	-4.07%	15.14K	aa.aa	20:06:31
Bayfirst Financial	9.09	9.28	8.44	+3.24%	65.59K	aa.aa	21:09:52
Onconetix	0.6604	0.6778	0.5859	+3.61%	558.38K	aa.aa	21:12:21
TNL Mediagene	2.76	3.19	2.67	-12.10%	73.45K	aa.aa	20:17:02
AleAnna	3.39	3.48	3.34	0.00%	144.2K	aa.aa	20:30:08
PS International	3.25	3.79	2.52	+27.95%	4.07M	aa.aa	20:12:58
Incannex Healthcare ADR	3.465	3.520	3.290	+5.32%	110.11K	aa.aa	21:11:32
Rigetti Computing	15.190	15.530	14.990	-0.52%	8.62M	aa.aa	21:14:01
5E Advanced Materials	1.260	1.360	1.230	-5.26%	457.23K	aa.aa	21:10:44
POET Tech	7.24	7.51	7.20	-2.52%	4.6M	aa.aa	21:13:51
TOYO Co	4.24	4.31	4.22	-0.82%	177.49K	aa.aa	21:09:20
FST Ltd	1.10	1.10	1.00	+18.27%	12.39K	aa.aa	20:18:38
Meridian Holdings	14.120	14.345	13.500	-1.40%	38.03K	aa.aa	20:28:59
Murano Global Investments Plc	0.20	0.20	0.19	+3.03%	301.66K	aa.aa	20:59:47
Wearable Devices	1.5600	1.6300	1.5000	0.00%	52.71K	aa.aa	20:02:15
AN2 Therapeutics	5.310	5.500	5.205	-2.75%	106.56K	aa.aa	21:09:01
Embecta	5.10	5.29	5.04	-2.77%	521.2K	aa.aa	21:13:19
Innovative Eyewear	0.8124	0.8534	0.8081	-2.26%	95.07K	aa.aa	20:40:19
Expion360	4.855	5.130	4.610	+5.77%	140.79K	aa.aa	21:09:28
Energy Services Of America	11.16	11.27	11.10	-0.36%	53.66K	aa.aa	21:13:36
Rail Vision	3.800	3.850	3.774	-1.30%	2.42K	aa.aa	21:13:32
Locafy	2.430	2.430	2.400	+4.74%	3.75K	aa.aa	19:36:45
HWH International	2.182	2.190	2.030	+3.90%	5.03K	aa.aa	18:27:46
CDT Equity	0.205	0.217	0.193	-6.35%	4.82M	aa.aa	21:13:52
Nocera	1.955	2.270	1.898	-14.63%	177.27K	aa.aa	21:14:03
Nutex Health	213.0800	218.0000	208.0000	-1.82%	77.47K	aa.aa	21:12:33
OIO	1.8064	1.9120	1.8000	-8.30%	113.02K	aa.aa	20:41:30
Saverone 2014 ADR	2.3000	2.6400	2.3000	-11.54%	69.09K	aa.aa	21:13:33
Aspire Biopharma Holdings	8.4500	8.6900	8.0000	-4.63%	46.5K	aa.aa	20:36:05
Cycurion	3.40	3.56	3.25	+1.19%	134.36K	aa.aa	21:07:50
Applied Digital	23.505	24.630	23.390	-4.37%	9.69M	aa.aa	20:53:21
GCL Global Holdings	0.61	0.62	0.58	+2.52%	31.32K	aa.aa	21:04:52
SKYAI	1.3650	1.4800	1.3000	-3.87%	507.77K	aa.aa	21:12:17
JE Cleantech Holdings	1.4900	1.5000	1.3700	+7.97%	5.56K	aa.aa	21:04:30
Edible Garden	1.400	1.470	1.390	-3.45%	79.09K	aa.aa	21:10:26
Aclarion	2.5300	2.5700	2.5250	-1.17%	6K	aa.aa	21:04:58
Belite Bio ADR	170.00	173.00	168.40	-1.73%	76.45K	aa.aa	21:10:29
Tenon Medical	6.1550	6.8800	5.7500	+10.70%	10.61M	aa.aa	21:11:26
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5321	0.5402	0.5221	+0.97%	176.71K	aa.aa	21:06:05
John Marshall Bancorp	23.68	23.68	23.41	+1.50%	16.44K	aa.aa	20:29:41
Greenland Mines	3.14	3.26	3.07	-3.68%	269.39K	aa.aa	21:12:26
SoundHound AI	6.293	6.420	6.240	-2.74%	14.07M	aa.aa	20:59:21
Solidion Tech	6.595	7.040	6.565	-6.19%	85.45K	aa.aa	21:13:21
PepGen	2.89	2.93	2.84	-2.69%	420.21K	aa.aa	21:13:31
Profrac Holding	4.85	4.94	4.77	-0.72%	822.04K	aa.aa	21:13:47
Hanover Bancorp	27.07	27.40	26.83	-1.26%	19.11K	aa.aa	21:00:50
OKYO Pharma Ltd	1.350	1.430	1.320	-3.57%	61.48K	aa.aa	21:13:21
Sobr Safe	0.2323	0.3990	0.2201	-40.45%	1.89M	aa.aa	20:52:07
Eightco Holdings	0.8707	0.9551	0.8583	-8.84%	7.14M	aa.aa	21:13:55
bioAffinity Technologies	6.290	7.317	6.030	-20.68%	304.47K	aa.aa	21:13:43
Algorhythm Holdings	0.2134	0.2720	0.2038	-12.97%	4.75M	aa.aa	21:02:02
NewGenIvf	0.8401	0.9300	0.8102	-11.80%	117.89K	aa.aa	21:13:17
Brenx	2.690	3.200	2.542	-2.54%	6.14M	aa.aa	20:24:55
Iveda Solutions	0.2811	0.3000	0.2801	-1.02%	161.07K	aa.aa	21:02:41
TOP Financial	15.290	15.445	14.910	+2.76%	60.26K	aa.aa	21:09:56
Citizens Financial Services	83.25	83.25	81.37	+0.95%	18.67K	aa.aa	21:10:37
HeartSciences	3.3300	3.5000	3.2500	-5.93%	43.85K	aa.aa	21:00:46
Intelligent Living Application	2.7900	2.7900	2.7900	-0.36%	645	aa.aa	15:45:05
AiRWA	0.6974	0.7247	0.6863	-4.60%	155.04K	aa.aa	21:09:15
Naas Tech ADR	3.100	3.198	3.090	-2.82%	16.83K	aa.aa	20:21:29
374Water	3.160	3.230	3.060	+1.94%	38.7K	aa.aa	20:53:31
Golden Sun Education	0.234	0.240	0.211	+4.18%	918.7K	aa.aa	21:05:33
Inter and Co A	5.48	5.57	5.39	-1.88%	2.96M	aa.aa	21:13:21
Mobilicom ADR	4.460	4.650	4.435	-3.04%	53.67K	aa.aa	21:13:53
Alvotech	5.01	5.07	4.90	-0.89%	452.08K	aa.aa	21:10:44
Onfolio Holdings	0.8075	0.8625	0.8001	-7.83%	191.12K	aa.aa	21:12:05
IperionX Limited ADR	18.16	18.23	17.64	+0.17%	229.67K	aa.aa	21:11:32
Polestar Automotive Holding A	7.430	7.600	7.260	+0.41%	193.48K	aa.aa	20:36:07
ioneer ADR	2.97	3.12	2.91	+2.60%	123.84K	aa.aa	21:07:45
Nano Labs ADR	2.2300	2.4045	2.2200	-5.51%	26.8K	aa.aa	21:02:20
Virax Biolabs	2.6400	2.7750	2.5921	+1.15%	21.04K	aa.aa	20:25:57
Azio AI Hldg	1.190	1.190	1.150	+3.48%	56.73K	aa.aa	21:03:40
ProMIS Neurosciences	12.940	13.930	12.700	-2.41%	47.92K	aa.aa	20:36:57
United Maritime	3.085	3.120	2.970	+3.52%	155.14K	aa.aa	21:12:01
ProKidney	1.735	1.828	1.720	-4.14%	908.49K	aa.aa	21:13:16
Netcapital	0.4456	0.4498	0.4000	+6.94%	248.77K	aa.aa	21:12:21
Jianzhi Century Technology ADR	0.6870	0.7219	0.6801	-9.46%	288.44K	aa.aa	20:29:19
FTAI Infra LLC	2.83	3.02	2.77	-5.83%	1.67M	aa.aa	21:13:53
Greenwave Tech Solutions	2.7600	3.7050	2.7600	-13.07%	30.52K	aa.aa	21:11:36
Next Tech Holding	5.11	5.85	5.04	-12.57%	23.63K	aa.aa	20:46:41
GigaCloud Technology	52.88	53.26	51.75	+0.27%	171.14K	aa.aa	20:12:41
ECB Bancorp	21.15	21.40	21.03	+0.33%	17.07K	aa.aa	21:07:45
Magic Empire Global	1.15000	1.20000	1.10030	-4.17%	15.02K	aa.aa	19:28:48
NeoVolta	3.345	3.570	3.250	-6.30%	1.19M	aa.aa	21:11:10
Treasure Global	3.030	3.030	2.860	-0.98%	51.77K	aa.aa	19:50:24
Ainos	1.3854	1.4000	1.3500	+1.12%	18.49K	aa.aa	20:26:58
SUI Holdings	0.983	1.025	0.960	-3.66%	363.38K	aa.aa	21:04:04
Reborn Coffee	0.773	0.920	0.770	-13.67%	91.44K	aa.aa	21:03:20
Webull	8.61	8.90	8.47	-4.81%	11.28M	aa.aa	21:13:41
Nexera Tech	1.9300	1.9500	1.4300	+27.81%	1.02M	aa.aa	21:13:40
Shuttle Pharmaceuticals	3.5100	3.5700	3.4200	+1.74%	19.59K	aa.aa	19:56:13
Addentax	3.800	3.800	3.800	0.00%	0	aa.aa	14/09
biote Corp	1.43	1.46	1.38	+2.14%	141.58K	aa.aa	20:59:13
Lichen China	1.0500	1.1000	0.8500	-1.87%	73.01K	aa.aa	21:14:02
Nexalin Technology	4.8200	5.0800	4.8000	-3.41%	7.69K	aa.aa	20:52:49
Lead Real Estate ADR	1.240	1.250	1.215	-0.80%	15.15K	aa.aa	18:26:29
Laser Photonics Unt	0.791	0.827	0.725	-0.60%	3.67M	aa.aa	21:13:50
Able View Global	0.980	0.980	0.980	0.00%	0	aa.aa	14/09
Super X AI	8.210	8.330	7.800	+3.40%	1.01M	aa.aa	21:13:39
Li Bang International	2.17	2.19	2.04	+1.40%	69.28K	aa.aa	21:03:14
Parazero Technologies	0.6859	0.7599	0.6802	-3.65%	367.66K	aa.aa	21:06:06
Rumble	8.25	8.50	7.58	+3.13%	6M	aa.aa	21:02:25
Nayax	45.15	46.13	44.97	-1.91%	52.24K	aa.aa	20:06:16
Prime Medicine	3.130	3.220	3.000	-1.57%	2.03M	aa.aa	21:13:59
Mobileye Global	7.99	8.28	7.98	-2.14%	2.57M	aa.aa	20:28:10
SBC Medical Holdings	4.57	4.65	4.46	+0.55%	98.83K	aa.aa	21:08:15
Silo Pharma	1.965	2.090	1.910	-5.07%	37.34K	aa.aa	20:52:34
Vox Royalty	5.585	5.696	5.380	-1.15%	247.62K	aa.aa	21:13:30
DeFi Tech	0.53	0.60	0.52	-10.29%	1.46M	aa.aa	21:13:31
Acrivon Therapeutics	1.82	1.97	1.81	-7.14%	248.69K	aa.aa	21:11:26
BullFrog AI Holdings Unt	0.441	0.480	0.440	-6.41%	68.18K	aa.aa	20:50:13
Snail	2.61	2.64	2.54	-0.38%	22.76K	aa.aa	21:02:01
ASP Isotopes	3.155	3.239	3.050	-1.10%	3.43M	aa.aa	21:10:37
Clearmind Medicine	0.851	0.930	0.850	-9.82%	107.27K	aa.aa	20:32:10
Nexus Adv Tech	1.30	1.37	1.30	-3.70%	22.54K	aa.aa	20:54:56
Erayak Power Solution	1.8750	1.9327	1.7900	-3.85%	58.23K	aa.aa	21:06:07
DEFSEC Tech	1.2450	1.3000	1.2100	-5.32%	199.28K	aa.aa	21:08:00
Citius Oncology	0.87	0.98	0.85	-7.45%	93.19K	aa.aa	21:13:54
Intchains ADR	0.96	0.99	0.94	-0.51%	3.4K	aa.aa	19:55:44
GE HealthCare	64.57	64.64	63.61	+0.50%	2.73M	aa.aa	21:13:47
Coya Therapeutics	4.61	4.71	4.49	-0.75%	182.16K	aa.aa	21:07:06
Heidmar Maritime Holdings	1.7150	1.7500	1.6100	-3.11%	237.7K	aa.aa	21:13:37
Skyward Specialty Insurance	57.52	58.06	57.15	-1.42%	147.68K	aa.aa	20:35:18
Big Tree Cloud Holdings	3.63	3.76	3.63	+0.09%	2.64K	aa.aa	19:52:37
Genelux	2.440	2.530	2.400	-3.94%	161.65K	aa.aa	21:13:38
Cadrenal Therapeutics	1.0800	1.1199	1.0400	+1.89%	42.74K	aa.aa	21:08:50
Here DRC	1.875	1.880	1.840	+0.81%	10.64K	aa.aa	20:26:22
AMC Robotics	3.18	3.24	3.16	+0.32%	22.41K	aa.aa	21:08:25
Brera Holdings	3.340	3.680	3.330	-6.44%	27.36K	aa.aa	21:14:00
Strive	27.7300	28.3600	26.6300	-4.48%	8.67M	aa.aa	21:05:56
Mineralys Therapeutics	28.58	28.97	27.55	-1.28%	1.04M	aa.aa	21:11:56
Structure Therapeutics ADR	38.41	38.78	37.75	-0.08%	438.82K	aa.aa	21:08:48
CaliberCos	0.4911	0.5137	0.4851	-3.14%	60.69K	aa.aa	21:13:27
Hesai ADR	16.575	16.910	16.510	-2.84%	820.53K	aa.aa	21:13:16
Nextpower	80.57	84.09	80.00	-2.48%	1.38M	aa.aa	20:27:36
Enlight Ene	69.40	70.92	69.01	-5.10%	146.35K	aa.aa	21:13:33
GaxosAI	0.64	0.65	0.61	-1.36%	193.4K	aa.aa	20:51:20
enCore Energy Corp	0.913	0.948	0.870	-1.36%	9.03M	aa.aa	21:13:57
Beamr Imaging	1.31	1.36	1.28	-2.24%	16.08K	aa.aa	20:43:50
Toro Corp	6.418	6.510	6.380	-0.96%	14.41K	aa.aa	20:59:34
Xiao I ADR	2.350	2.405	2.300	-1.67%	39.99K	aa.aa	20:54:29
Mangoceuticals	0.4200	0.4350	0.4052	+2.44%	386.04K	aa.aa	21:07:28
U Power	3.53	4.00	3.50	-11.31%	30.29K	aa.aa	20:17:55
Golden Heaven Holdings	1.1700	1.1700	1.1000	+3.54%	89.09K	aa.aa	18:32:56
Ohmyhome	2.1800	2.4100	2.1800	-8.02%	20.23K	aa.aa	21:08:24
Global Mofy Metaverse	1.9100	2.0616	1.8000	-4.50%	35.54K	aa.aa	19:28:06
CBL International	5.800	6.100	5.680	0.00%	26.83K	aa.aa	20:51:58
Clean Energy Tech	1.030	1.045	1.000	-1.44%	12.92K	aa.aa	20:53:57
MKDWELL Tech	6.39	6.69	6.27	-4.48%	32.55K	aa.aa	20:15:19
Chanson International Holding	1.090	1.110	1.030	+3.81%	23.68K	aa.aa	20:28:08
Star Holdings	9.23	9.26	9.18	-0.97%	3.3K	aa.aa	21:10:29
Jin Medical International	1.960	1.980	1.920	-0.51%	8.05K	aa.aa	20:19:32
Hongli	1.760	1.840	1.420	+16.56%	144.96K	aa.aa	21:10:04
Millennium International Holdings	1.510	1.511	1.510	-1.31%	2.6K	aa.aa	20:45:22
SHENGFENG DEVELOPMENT	9.200	9.500	7.910	+6.85%	2.66K	aa.aa	21:00:23
ARB IOT	4.2286	4.3700	4.2286	-2.12%	4.34K	aa.aa	19:34:28
Top KingWin	1.650	1.789	1.600	-5.71%	16.88K	aa.aa	19:49:57
Ispire Tech	1.40	1.55	1.40	-4.76%	29.93K	aa.aa	21:03:42
New Horizon Aircraft	1.609	1.660	1.540	-2.51%	816.55K	aa.aa	21:12:33
CytoMed Therapeutics	0.811	0.852	0.800	-4.77%	12.5K	aa.aa	18:57:38
US Goldmining Unt	7.94	8.05	7.85	-1.61%	50.87K	aa.aa	21:07:51
VCI Global	1.700	1.740	1.650	-1.17%	37.09K	aa.aa	21:00:26
Global Interactive Tech	2.3306	2.4900	2.3306	-2.08%	23.39K	aa.aa	21:13:58
Jayud Global Logistics	0.7414	0.8109	0.7152	-3.75%	1.81M	aa.aa	21:00:01
Interactive Strength	2.7958	2.9010	2.7000	-4.58%	20.73K	aa.aa	20:33:17
Burke Herbert Financial Services	72.15	72.80	71.25	+0.82%	62.98K	aa.aa	21:02:51
SolarMax Technology	1.90	2.00	1.86	+0.53%	34.24K	aa.aa	20:13:38
Sealsq	2.290	2.370	2.250	-1.29%	5M	aa.aa	21:09:50
Tigo Energy	1.0400	1.0500	0.9881	+0.97%	687.31K	aa.aa	21:13:06
eLong Power Holding	2.72	2.74	2.61	0.00%	28.92K	aa.aa	20:57:14
BranchOut Food	3.790	3.830	3.730	-1.81%	8.63K	aa.aa	20:26:40
Kodiak AI	3.83	3.99	3.76	+2.27%	1.07M	aa.aa	21:14:04
Indivior	33.82	34.59	33.74	-1.89%	551.9K	aa.aa	21:13:39
C3is Inc	1.3001	1.4050	1.2700	-5.10%	166.89K	aa.aa	21:08:07
60 Degrees Pharmaceuticals	0.850	0.900	0.840	-5.40%	52.71K	aa.aa	21:08:51
Fortrea Holdings	19.12	19.25	17.18	+9.82%	1.02M	aa.aa	21:14:01
Ramaco Resources	5.51	5.60	5.40	-1.43%	142.9K	aa.aa	21:11:52
GEN Restaurant	1.67	1.85	1.56	-4.57%	112.32K	aa.aa	21:01:49
Gamehaus Holdings	0.75	0.75	0.73	-1.13%	1.85K	aa.aa	16:26:26
Sezzle	118.58	122.31	117.90	-2.46%	133.78K	aa.aa	20:48:39
Electrovaya	6.205	6.400	6.170	-2.74%	142.76K	aa.aa	21:13:13
Aurelion	1.510	1.520	1.400	+4.14%	15.33K	aa.aa	19:54:42
Sagimet Biosciences	10.320	10.840	10.313	-5.15%	541.2K	aa.aa	21:13:48
Oddity Tech	18.23	18.74	18.10	-3.14%	682.83K	aa.aa	21:13:08
BioNexus Gene Lab	1.4400	1.4700	1.4400	-4.00%	3.44K	aa.aa	19:42:44
Perpetualscom DRC	3.0299	3.2300	2.9800	-0.33%	6.32K	aa.aa	19:56:44
DeFi Dev	4.725	5.094	4.560	-9.48%	1.62M	aa.aa	21:13:36
USA Rare Earth	15.40	15.84	15.29	-1.97%	5.45M	aa.aa	21:06:30
Cheetah Net Supply Chain Service	0.0614	0.0967	0.0550	-59.45%	184.02M	aa.aa	20:52:21
Mira Pharmaceuticals	0.7231	0.7537	0.7203	-3.92%	65.07K	aa.aa	20:59:51
Newton Golf	1.1000	1.1308	1.0400	-3.51%	40.58K	aa.aa	21:13:14
CL Workshop DRC	1.66	1.98	1.10	+36.78%	5.85M	aa.aa	21:13:56
GMEX Robotics	0.43	0.45	0.42	-3.40%	621.55K	aa.aa	21:10:58
LQR House	1.300	1.430	1.290	-5.80%	44.59K	aa.aa	21:07:17
TRON Inc	1.435	1.550	1.415	-7.12%	798.44K	aa.aa	21:12:15
Gibo Holdings	32.81	33.70	32.09	-2.03%	47.98K	aa.aa	21:05:03
Foremost Lithium Resource Tech	0.809	0.870	0.770	-2.76%	67.29K	aa.aa	20:11:12
Solowin	2.03	2.06	2.00	-0.49%	40.36K	aa.aa	20:05:25
Adlai Nortye ADR	15.04	16.19	15.00	-5.59%	130.97K	aa.aa	21:10:52
Arm	243.52	253.16	240.99	+1.89%	2.92M	aa.aa	21:09:03
Podcastone	2.340	2.445	2.050	-0.43%	91.11K	aa.aa	21:13:02
Liberty Live C	98.17	99.15	96.83	-0.71%	184.73K	aa.aa	21:13:41
Liberty Live A	94.91	96.06	94.00	-0.94%	40.16K	aa.aa	21:11:03
Neumora Therapeutics	0.84	1.03	0.84	-16.33%	871.4K	aa.aa	21:13:50
Simpple	2.3100	2.5500	2.1884	+7.69%	68.98K	aa.aa	21:02:52
Maplebear	47.22	48.55	46.72	-4.57%	2.74M	aa.aa	21:14:01
SR Bancorp	19.52	19.71	19.41	-0.91%	11.57K	aa.aa	20:34:41
RenX Enterprises	1.7300	1.7636	1.6701	+2.37%	23.5K	aa.aa	20:43:23
Agape ATP	2.3200	2.3500	2.3001	-0.85%	12.76K	aa.aa	20:54:22
Turbo Energy ADR	1.000	1.062	0.960	-5.66%	250.36K	aa.aa	21:09:02
MDB Capital Holdings LLC	2.57	2.67	2.57	0.00%	0	aa.aa	14/09
VS Media Holdings	1.0246	1.1600	0.9400	-21.18%	689.49K	aa.aa	21:11:01
Maison Solutions	1.590	1.680	1.500	-7.56%	171.75K	aa.aa	21:13:34
Globavend Holdings	1.280	1.500	1.090	+21.90%	5.28M	aa.aa	21:13:52
Falcon’s Beyond Global	6.88	7.05	6.61	+0.29%	77.57K	aa.aa	21:13:40
LA Rosa Holdings	2.640	2.749	2.470	+3.53%	82.39K	aa.aa	20:59:45
Primech Holdings	0.5129	0.5189	0.4721	+6.63%	51.48K	aa.aa	21:05:07
Abivax ADR	106.32	113.11	106.00	-6.39%	1.57M	aa.aa	21:13:49
Central Plains Bancshares	21.46	21.49	21.42	+0.21%	2.28K	aa.aa	21:11:46
reAlpha Tech	1.5397	1.6000	1.5100	+0.63%	8.96K	aa.aa	20:13:45
Shimmick	3.342	3.430	3.340	-2.57%	35.09K	aa.aa	20:37:51
Alpha Technology	4.520	5.000	4.520	-9.60%	4.23K	aa.aa	21:09:04
Lexeo Therapeutics	4.15	4.27	4.02	-1.43%	515.54K	aa.aa	21:13:11
Linde PLC	462.12	464.04	459.58	-0.49%	704.1K	aa.aa	20:49:37
Richtech Robotics	1.625	1.650	1.600	-0.31%	2.09M	aa.aa	20:44:46
Inno Holdings	3.4400	3.6750	3.4000	-7.53%	42.6K	aa.aa	21:10:34
Lucas GC	3.120	3.270	3.030	+0.32%	47K	aa.aa	20:46:49
Trident Digital Tech Holdings ADR	1.6900	1.7398	1.6200	-2.87%	11.75K	aa.aa	19:33:45
PMGC Holdings	4.7817	4.9000	4.5500	+3.50%	32K	aa.aa	21:13:57
Fenbo Holdings	0.69	0.69	0.69	-6.49%	1.2K	aa.aa	20:15:34
Spark I Acquisition	11.59	11.59	11.58	+0.04%	16.75K	aa.aa	18:35:13
Garden Stage	14.31	15.03	13.90	-0.56%	38.41K	aa.aa	20:20:40
Quetta Acquisition	11.60	11.68	11.60	0.00%	0	aa.aa	14/09
Linkage Global	0.082	0.085	0.072	-15.23%	10.37M	aa.aa	21:12:25
Prairie Operating	0.41	0.44	0.40	-3.59%	1.41M	aa.aa	21:13:09
NB Bancorp	22.87	22.93	22.68	-0.09%	104.59K	aa.aa	21:06:52
Talen Energy	282.83	290.98	279.77	-1.29%	570.9K	aa.aa	21:09:58
JLong	4.8002	4.8002	4.7700	0.00%	0	aa.aa	14/09
Roma Green Finance	9.5000	9.5000	9.0600	+3.26%	4.47K	aa.aa	18:54:51
Kaspi.kz AO	98.47	100.65	98.28	-2.00%	625.87K	aa.aa	21:13:51
CG Oncology	72.82	74.13	72.48	-1.31%	600.58K	aa.aa	21:13:32
CCSC Technology International	0.574	0.613	0.570	-2.51%	20.72K	aa.aa	21:00:33
Arrivent Biopharma	28.08	28.75	27.73	-1.73%	150.41K	aa.aa	21:13:30
Aimei Health Tech	12.03	12.30	12.00	-2.59%	7.03K	aa.aa	20:57:23
SU Holdings	0.668	1.220	0.640	-6.16%	146.58M	aa.aa	21:13:46
Planet Image International	1.150	1.150	1.150	-2.54%	1.09K	aa.aa	19:28:39
Haoxi Health Technology	2.880	2.960	2.701	+3.23%	41.66K	aa.aa	21:12:43
Brightspring Health Services	58.88	60.53	58.29	-2.35%	742.54K	aa.aa	21:13:57
Core Scientific	16.275	16.950	16.060	-4.04%	5.91M	aa.aa	21:13:56
Fractyl Health	0.57	0.61	0.56	-7.05%	1.45M	aa.aa	21:13:05
Autonomix Medical	4.250	4.450	4.130	-1.85%	112.73K	aa.aa	21:10:04
Fibrobiologics	1.52	1.58	1.45	-1.94%	127.98K	aa.aa	21:04:38
GBank Financial Holdings	20.08	20.11	19.83	0.00%	33.41K	aa.aa	21:13:37
Kyverna Therapeutics	6.92	7.34	6.87	-6.49%	797.18K	aa.aa	20:57:03
Metagenomi	1.17	1.19	1.15	-1.68%	150.77K	aa.aa	20:58:37
Telomir Pharmaceuticals	1.15	1.18	1.14	-1.60%	22.91K	aa.aa	20:55:33
BridgeBio Oncology Therapeutics	4.96	5.01	4.72	-1.78%	422.65K	aa.aa	20:52:49
Massimo	0.955	0.974	0.950	-2.56%	14.83K	aa.aa	21:04:17
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	2.860	3.390	2.860	0.00%	19.06K	aa.aa	20:05:00
Wise	11.64	11.92	11.60	-4.08%	1.33M	aa.aa	21:13:46
Neonc Technologies Holdings	3.2300	3.8000	3.2300	-14.55%	227.15K	aa.aa	21:12:46
Astera Labs	253.25	263.56	253.09	-1.47%	1.89M	aa.aa	20:50:29
LOBO EV Tech	0.541	0.561	0.541	-3.10%	18.11K	aa.aa	20:33:49
Mobilehealth Network Solutions	1.42	1.47	1.41	-2.07%	15.89K	aa.aa	21:11:46
Boundless Bio	2.82	2.84	2.81	-0.70%	16.97K	aa.aa	21:11:04
MindForge	13.290	13.510	12.999	-2.49%	46.26K	aa.aa	20:08:00
Einride	3.75	4.00	3.67	-2.85%	70.12K	aa.aa	21:11:14
Zhibao Technology	0.102	0.112	0.100	-11.13%	939.38K	aa.aa	21:13:08
Contineum Therapeutics	13.63	14.18	13.08	-8.06%	443.47K	aa.aa	21:13:33
Zooz Power	6.880	7.800	6.520	-10.53%	26.87K	aa.aa	19:29:23
PowerBank	0.27	0.32	0.26	-13.91%	1.04M	aa.aa	21:12:57
Top Wealth Holding	0.364	0.397	0.355	-0.49%	288.67K	aa.aa	20:27:41
CDT Environmental Tech Investment Holdings	1.350	1.430	1.310	-2.18%	196.43K	aa.aa	21:09:15
Tungray Technologies	1.4530	1.4530	1.4500	0.00%	0	aa.aa	14/09
Mingteng International	1.12	1.19	1.06	+10.90%	9.64M	aa.aa	21:13:49
Serve Robotics	4.32	4.43	4.27	-2.48%	1.89M	aa.aa	20:46:05
YY Holding	1.39	1.47	1.36	-3.47%	141.38K	aa.aa	20:15:30
NeoConcept International Holdings	12.78	12.91	12.75	-1.08%	74.29K	aa.aa	21:11:59
Marex	69.26	71.06	68.51	-2.20%	204.45K	aa.aa	20:21:07
Silvaco	6.30	6.47	6.24	-2.63%	256.37K	aa.aa	21:13:42
IB Acquisition	10.93	10.93	10.91	+0.09%	4.83K	aa.aa	16:34:24
VisionSys AI DRC	2.81	2.81	2.81	+0.36%	2.7K	aa.aa	16:04:15
Nano Nuclear Energy	15.84	15.97	15.44	-0.31%	881.86K	aa.aa	21:13:51
Proficient Auto Logistics	4.90	4.92	4.75	-1.01%	243.68K	aa.aa	21:10:55
Armlogi Holding	0.28	0.30	0.28	+3.97%	32.01K	aa.aa	21:12:01
JIA DA CORP	3.70	3.95	3.61	+0.54%	547.73K	aa.aa	21:08:38
Atlas Trinity	2.66	2.75	2.55	-2.92%	141.58K	aa.aa	21:10:54
Black Hawk Acquisition	11.81	11.81	11.81	0.00%	0	aa.aa	14/09
Super Hi International Holding ADR	12.00	12.00	11.77	0.00%	0	aa.aa	14/09
Isabella Bank	39.22	40.03	39.03	-0.60%	28.35K	aa.aa	20:45:12
FlyE	1.74	1.81	1.68	-4.95%	9.46K	aa.aa	21:05:12
Inhibrx Biosciences	105.70	109.44	104.85	-4.32%	138.48K	aa.aa	21:13:00
Nakamoto	7.76	8.10	7.60	-5.48%	112.56K	aa.aa	20:22:26
SmartKem	2.42	2.96	2.26	+4.76%	699.51K	aa.aa	21:11:54
Rapport Therapeutics	42.60	43.87	41.76	-3.19%	101.36K	aa.aa	21:13:48
Gauzy	7.83	8.04	6.65	+8.30%	14.95K	aa.aa	20:09:52
Tempus AI	68.18	68.38	61.88	+9.59%	5.59M	aa.aa	21:02:47
Life360	42.53	43.46	41.42	-3.96%	302.65K	aa.aa	21:13:41
Waystar Holding	26.90	27.28	25.57	+8.01%	4.32M	aa.aa	21:14:02
Freenome	14.57	15.53	14.25	-2.61%	255K	aa.aa	20:28:40
Grail	75.29	77.93	74.27	-0.32%	807K	aa.aa	21:12:52
Actuate Therapeutics	1.03	1.06	0.98	0.00%	136.94K	aa.aa	20:30:38
Webtoon Entertainment	10.72	11.23	10.70	-4.13%	208.97K	aa.aa	21:13:55
Work Medical Technology	1.86	1.90	1.81	-3.13%	34.38K	aa.aa	21:03:07
Rectitude Holdings	1.25	1.25	1.25	0.00%	0	aa.aa	14/09
Alumis	8.40	9.20	8.32	-8.95%	2.76M	aa.aa	21:03:00
Quanome Tech	0.28	0.31	0.28	-9.52%	142.55K	aa.aa	20:59:29
Eshallgo	0.99	1.03	0.98	-2.83%	152.14K	aa.aa	21:06:31
DirectBooking Tech	1.64	1.77	1.63	+6.49%	26.27K	aa.aa	19:30:29
GP Act III Acquisition	10.98	10.98	10.97	0.00%	0	aa.aa	14/09
RF Acquisition II	36.84	54.70	30.64	+26.12%	58.06K	aa.aa	21:04:29
TWFG	28.04	28.48	26.98	-0.32%	116.02K	aa.aa	21:13:53
Sunrise Realty Trust	7.38	7.48	7.30	-0.72%	61.78K	aa.aa	20:39:32
Firstsun Capital Bancorp	40.17	40.58	39.89	-0.16%	157.21K	aa.aa	21:13:37
Lineage	38.42	39.01	38.22	-0.75%	488.7K	aa.aa	21:14:04
Melar Acquisition I	11.02	11.02	11.02	-0.27%	5.5K	aa.aa	21:08:25
Artiva Biotherapeutics	8.88	10.05	8.88	-12.43%	448.42K	aa.aa	21:13:36
Autozi Internet Technology	1.23	1.25	1.19	+0.78%	41.51K	aa.aa	20:43:51
NIP ADR	13.55	15.38	13.55	-9.67%	10.87K	aa.aa	20:50:15
Orangekloud Technology	1.08	1.09	0.95	+3.85%	101.29K	aa.aa	20:34:55
Polibeli	5.58	5.67	5.42	+0.90%	49.2K	aa.aa	20:41:27
Centurion Acquisition	10.80	10.88	10.80	0.00%	0	aa.aa	14/09
Fifth District Bancorp	18.51	18.62	18.51	-0.70%	6.85K	aa.aa	21:06:03
Giftify	0.70	0.72	0.69	-0.03%	35.19K	aa.aa	21:07:53
Lionheart Holdings	10.87	10.87	10.87	-0.09%	2.29K	aa.aa	16:39:33
YXT.Com Holding ADR	2.29	2.33	2.27	-4.58%	10.44K	aa.aa	20:47:37
Powell Max	0.87	0.91	0.86	-4.72%	7.51K	aa.aa	16:11:28
ZenaTech	1.45	1.48	1.40	-2.12%	2.1M	aa.aa	21:13:24
Flag Ship Acquisition	11.31	11.31	11.25	+0.49%	6.94K	aa.aa	16:01:24
Reitar Logtech Holdings	0.08	0.08	0.08	-3.03%	3.17M	aa.aa	21:13:18
WeRide ADR	5.60	5.68	5.53	-1.67%	1.57M	aa.aa	20:34:32
JBDI Holdings	1.19	1.25	1.03	-4.03%	34.49K	aa.aa	19:55:08
Safe Pro	4.43	4.59	4.37	+0.11%	68K	aa.aa	21:00:42
SIM Acquisition I	10.97	11.12	10.97	+0.97%	5.7K	aa.aa	19:36:41
Launch One Acquisition	10.83	10.83	10.83	0.00%	0	aa.aa	14/09
iTonic Holdings	0.30	0.33	0.28	+3.73%	298.34K	aa.aa	21:06:45
Bicara Therapeutics	22.58	23.11	22.48	-2.67%	390.18K	aa.aa	21:13:52
XCHG Ltd ADR	3.20	3.20	3.20	+1.75%	378	aa.aa	16:40:32
Hadron Energy	1.68	1.75	1.68	+3.07%	96.25K	aa.aa	20:48:39
Galaxy Payroll	0.98	1.00	0.93	-0.83%	2.87K	aa.aa	19:37:29
MBX Biosciences	60.54	60.82	58.39	+1.77%	437.29K	aa.aa	21:14:02
Zenas Biopharma	31.11	32.06	30.27	-2.51%	469K	aa.aa	20:48:53
Eureka Acquisition	11.45	11.45	11.35	+0.79%	5.86K	aa.aa	17:47:16
DT Cloud Star Acquisition	11.44	11.44	11.40	+0.35%	863	aa.aa	17:34:10
Global Engine Holding	0.61	0.62	0.52	+13.62%	265.45K	aa.aa	21:13:39
FBS Global	0.36	0.37	0.36	-8.15%	5.91K	aa.aa	17:57:55
Wellchange Holdings	7.48	8.27	6.69	+6.54%	992.14K	aa.aa	20:25:40
Bioage Labs	8.10	8.50	8.02	-4.48%	375.91K	aa.aa	21:13:59
Ptl	7.41	10.49	6.97	+2.77%	135.55K	aa.aa	21:01:51
Velos Acqsn	10.69	10.70	10.69	+0.38%	8.1K	aa.aa	17:04:41
Synergy CHC	0.08	0.09	0.08	-10.66%	2.64M	aa.aa	21:12:17
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.00	1.00	0.97	+1.78%	40.38K	aa.aa	19:55:49
Foxx Dev Holdings	2.54	2.54	2.51	-2.50%	3.19K	aa.aa	16:24:08
BingEx	1.26	1.48	1.25	-12.51%	194.57K	aa.aa	21:12:52
INNEOVA Holdings	0.58	0.59	0.53	+9.21%	3.39K	aa.aa	21:11:03
Cuprina Holdings	2.97	3.30	2.90	-7.63%	23.41K	aa.aa	17:33:10
Zjk Industrial	2.21	2.27	2.05	-0.90%	8.83K	aa.aa	20:05:16
HomesToLife	1.74	1.74	1.74	+6.75%	1.05K	aa.aa	15:30:00
Click Holdings	1.23	1.29	1.19	-3.15%	24.07K	aa.aa	20:58:15
SKK Holdings	4.33	4.57	3.75	-0.58%	115.1K	aa.aa	20:54:19
Upstream Bio	5.53	5.81	5.49	-4.91%	239.35K	aa.aa	21:13:35
Camp4 Therapeutics	4.10	4.28	4.03	-3.53%	115.53K	aa.aa	21:07:09
CeriBell	24.91	24.97	23.90	+2.36%	121.37K	aa.aa	21:12:46
Terrestrial Energy	4.28	4.41	4.18	-4.33%	1.16M	aa.aa	21:13:39
Sky Quarry	3.22	3.55	3.05	+2.59%	2.3M	aa.aa	21:13:48
Star Fashion Culture Holdings	3.51	3.87	3.51	-5.39%	12.41K	aa.aa	20:59:17
Samfine Creation Holdings	2.13	2.18	2.13	-0.93%	1.76K	aa.aa	20:30:04
Springview Holdings	2.39	2.51	2.26	+3.46%	5.82K	aa.aa	19:23:39
HUHUTECH International	3.91	4.11	3.90	-1.01%	2.88K	aa.aa	16:09:22
FB Bancorp	16.00	16.00	15.92	+0.19%	37.04K	aa.aa	21:13:56
Gelteq	0.63	0.66	0.58	-7.66%	93.77K	aa.aa	21:06:55
Septerna	39.24	39.52	38.26	-0.80%	144.48K	aa.aa	21:13:44
Jinxin Tech	2.11	2.32	1.70	+17.17%	11.04M	aa.aa	21:13:50
Diginex	1.44	1.45	1.38	+2.86%	176.44K	aa.aa	21:11:33
Founder Group	4.50	5.07	4.27	-9.77%	80.62K	aa.aa	21:13:28
Cayson Acquisition	11.23	11.30	11.23	0.00%	0	aa.aa	14/09
Datacentrex	2.01	2.02	1.95	+0.25%	57.48K	aa.aa	21:12:51
Andretti Acquisition II	10.71	10.71	10.71	-0.09%	22.04K	aa.aa	17:38:31
Polyrizon	10.96	11.10	10.96	-3.22%	884	aa.aa	18:12:36
Future Vision II Acquisition	9.85	10.20	9.85	-3.90%	2.22K	aa.aa	19:43:41
Aeluma	12.90	13.31	12.56	+2.83%	424.28K	aa.aa	21:13:26
Aduro Clean Technologies	12.47	12.94	12.40	-3.41%	136.58K	aa.aa	21:09:54
H2O America	62.69	62.90	61.86	+0.50%	125.17K	aa.aa	21:12:56
YHN Acquisition I	11.15	11.15	11.15	-0.45%	1.03K	aa.aa	15:47:18
Alpha Cognition	8.70	8.94	8.34	-0.11%	102.56K	aa.aa	21:12:40
eXoZymes	6.37	6.79	6.11	+2.74%	10.18K	aa.aa	20:28:38
Mackenzie Realty Capital	1.46	1.53	1.41	+0.69%	2.51K	aa.aa	17:19:05
Medicus Pharma	0.15	0.16	0.15	-5.71%	2.63M	aa.aa	20:16:30
Telix Pharmaceuticals ADR	12.82	13.11	12.59	+8.83%	983.27K	aa.aa	21:13:03
Fitness Champs Holdings	1.04	1.08	0.94	+10.12%	175.87K	aa.aa	21:07:31
Creative Global Technology Holdings	4.08	4.25	3.85	+0.12%	61.79K	aa.aa	21:12:57
Youxin Technology	1.38	1.40	1.33	-1.43%	10.49K	aa.aa	18:48:48
Pony Ai	6.67	6.74	6.56	-0.57%	1.82M	aa.aa	21:12:51
IP Strategy Holdings	3.101	3.329	3.100	-6.59%	23.26K	aa.aa	20:53:09
New Century Logistics	17.60	17.60	17.58	0.00%	0	aa.aa	14/09
Wing Yip Food Holdings ADR	4.26	4.50	3.95	+3.15%	844.54K	aa.aa	21:08:47
Charlton Aria Acquisition	10.97	10.97	10.95	+0.18%	164.24K	aa.aa	19:51:41
Launch Two Acquisition	10.83	10.83	10.81	+0.19%	505.09K	aa.aa	20:52:17
ServiceTitan	58.14	59.40	57.22	-1.45%	2.99M	aa.aa	20:45:20
Merlin	3.07	3.14	2.94	+0.99%	584.68K	aa.aa	21:13:47
Kyivstar	13.28	13.68	13.22	-2.78%	162.15K	aa.aa	20:58:53
Rising Dragon Acquisition	5.90	6.00	5.41	+6.31%	365.87K	aa.aa	21:10:44
Linkers Industries	0.97	1.00	0.96	-5.83%	10.83K	aa.aa	20:05:07
Radiopharm Theranostics ADR	1.59	2.00	1.55	-20.90%	96.42K	aa.aa	21:11:58
Dynamix	10.91	10.91	10.90	+0.18%	2.92K	aa.aa	21:11:27
Anteris Tech	8.44	8.71	8.30	-3.21%	334.12K	aa.aa	21:12:42
Aldel Financial II	10.80	10.80	10.80	0.00%	0	aa.aa	14/09
NetClass Tech	2.03	2.10	2.00	-0.49%	16.58K	aa.aa	20:34:25
Bold Eagle Acquisition	10.72	10.72	10.70	+0.69%	2.29K	aa.aa	17:39:29
Oaktree Acquisition III	10.77	10.77	10.75	0.00%	0	aa.aa	14/09
Leishen Energy Holding	5.58	5.60	4.10	0.00%	0	aa.aa	14/09
YSX Tech	1.28	1.28	1.26	0.00%	0	aa.aa	14/09
Tavia Acquisition	10.76	10.76	10.76	+0.09%	113	aa.aa	15:30:00
Health In Tech	0.88	0.91	0.86	-0.81%	70.3K	aa.aa	20:36:56
FACT II Acquisition	10.72	10.72	10.72	+0.05%	2.23K	aa.aa	15:30:01
Newbury Street II Acquisition	10.89	10.99	10.85	-0.37%	146.59K	aa.aa	21:05:18
Park Ha Biological Tech	2.56	2.75	2.46	-1.54%	35.93K	aa.aa	21:11:09
OneConstruction	1.02	1.02	1.02	-1.92%	19.48K	aa.aa	20:54:41
Boost Run	13.74	14.70	13.63	-5.70%	2.36M	aa.aa	21:02:16
INLIF	2.98	3.00	2.89	+0.68%	14.71K	aa.aa	20:54:29
A SPAC III Acquisition	11.01	11.01	11.00	-0.63%	1.04K	aa.aa	18:04:17
Cantor Equity Partners I	10.75	10.76	10.75	0.00%	11.4K	aa.aa	20:20:35
Zhengye Biotechnology Holding	1.36	1.41	1.36	-4.23%	21.45K	aa.aa	20:47:46
3 E Network Technology	0.99	1.02	0.98	-4.79%	146.53K	aa.aa	21:08:53
Mint	0.93	0.99	0.92	-5.58%	403.02K	aa.aa	21:01:33
UniFuels Holdings	0.52	0.57	0.50	-10.57%	247.93K	aa.aa	21:02:07
Blaize Holdings	0.55	0.59	0.54	-4.54%	1.18M	aa.aa	21:13:35
Picocela ADR	7.96	8.00	7.37	+2.98%	85.48K	aa.aa	21:12:10
Cellyan Biotechnology	0.11	0.12	0.11	-9.21%	1.54M	aa.aa	21:12:59
Range Capital Acquisition	10.82	10.87	10.82	0.00%	0	aa.aa	14/09
CO2 Energy Transition	10.68	10.68	10.68	+0.95%	124	aa.aa	15:30:01
Decent Holding	2.59	2.62	2.54	+2.37%	5.54K	aa.aa	20:27:47
iOThree	1.60	2.04	1.50	-20.79%	65.5K	aa.aa	21:04:03
Skyline Builders Holding	1.95	2.09	1.92	-2.26%	353.43K	aa.aa	21:10:26
Ascentage Pharma	16.00	16.00	16.00	-2.79%	4.06K	aa.aa	17:10:30
TJGC	11.26	11.49	10.88	-2.34%	2.81M	aa.aa	21:13:47
Beta Bionics	19.40	19.55	16.62	+15.96%	1.16M	aa.aa	21:13:46
Redcloud Holdings	0.20	0.21	0.19	-3.05%	102.71K	aa.aa	21:13:21
Smithfield Foods	20.01	20.33	19.90	-1.48%	1.14M	aa.aa	21:13:49
Maze Therapeutics	24.28	24.79	24.00	-1.59%	276.38K	aa.aa	21:13:42
Pantages Capital Acquisition	10.76	10.76	10.76	0.00%	0	aa.aa	14/09
Cloudastructure	3.28	4.00	3.27	-18.00%	448.29K	aa.aa	21:13:08
Plum Acquisition IV	10.72	10.72	10.72	+0.94%	113	aa.aa	17:54:48
Sionna Therapeutics	6.94	8.00	6.93	-15.98%	1.6M	aa.aa	21:12:41
Plutus Financial	2.49	2.60	2.49	0.00%	0	aa.aa	14/09
Huachen AI Parking Management	0.58	0.71	0.54	-68.74%	2.6M	aa.aa	20:50:39
Roman DBDR Acquisition II	10.67	10.67	10.67	0.00%	0	aa.aa	14/09
Odysight Ai	3.30	3.30	3.30	-2.08%	1.01K	aa.aa	19:13:01
Callan JMB	2.28	2.33	2.25	+1.79%	34.71K	aa.aa	21:02:10
Sl Science Hldg	1.95	2.10	1.86	-6.04%	56K	aa.aa	21:06:38
Hennessy Capital Investment Corp VII	9.27	10.03	9.03	-10.26%	33.86K	aa.aa	19:59:44
Aardvark Therapeutics	5.09	5.55	5.03	-8.29%	41.74K	aa.aa	21:11:03
Aureus Greenway Holdings	3.57	3.61	3.47	+2.88%	225.58K	aa.aa	21:11:35
Sailpoint	20.23	20.59	19.12	+1.74%	5.4M	aa.aa	21:08:49
BOXABL	4.05	4.22	3.91	+1.76%	136K	aa.aa	21:04:29
TEN Holdings	9.34	10.20	8.35	+4.74%	4.56M	aa.aa	21:13:43
Translational Dev	10.90	10.95	10.86	+0.18%	3.93K	aa.aa	21:10:05
Anbio Biotechnology	5.66	6.16	5.39	-7.37%	235.22K	aa.aa	21:06:45
Fatpipe	5.74	5.85	5.60	+1.68%	69.78K	aa.aa	21:11:28
DataMeds AI	2.13	3.85	0.87	+141.09%	43.29M	aa.aa	20:56:27
Basel Medical	5.30	6.59	5.22	-25.77%	356.61K	aa.aa	21:03:24
Vroom	10.41	10.41	9.90	-2.44%	17.43K	aa.aa	20:02:15
Thomson Reuters	103.21	104.67	102.19	-2.46%	817.31K	aa.aa	21:14:00
Drugs Made In America Acquisition	10.84	10.84	10.84	+0.07%	1.15K	aa.aa	20:53:44
STAK Inc	1.17	1.19	1.11	+1.74%	240.11K	aa.aa	21:12:15
Wetour Robotics	1.96	2.25	1.86	-15.85%	2.14M	aa.aa	21:13:00
LZ Tech Holdings	1.21	1.22	1.17	+2.54%	18.37K	aa.aa	20:21:28
Kestra Medical Technologies	24.86	25.44	21.56	+3.33%	661.9K	aa.aa	21:03:23
PN Smart Energy	2.30	2.65	1.96	+14.01%	394.86K	aa.aa	21:12:49
Advanced Biomed	8.09	8.12	7.41	+3.98%	13.56K	aa.aa	20:49:40
Sagtec Global	0.63	0.63	0.61	+4.91%	95K	aa.aa	20:59:50
Inflection Point Acquisition V	10.46	11.70	8.79	+19.82%	35.59K	aa.aa	21:10:23
Ribbon Acquisition	7.93	8.99	7.68	-5.60%	32.11K	aa.aa	20:00:32
Brag House Holdings	0.17	0.19	0.17	-9.54%	480.53K	aa.aa	21:11:36
Euroholdings	13.96	14.90	13.40	+0.42%	8.72K	aa.aa	18:36:32
Baiya International	2.09	2.14	2.02	-2.79%	52.17K	aa.aa	20:47:41
Marwynn Holdings	0.98	1.11	0.94	-2.50%	88.77K	aa.aa	20:34:17
K F Growth Acquisition II	10.66	10.68	10.66	0.00%	0	aa.aa	14/09
Columbus Acquisition	10.85	10.98	10.65	+0.84%	72.29K	aa.aa	19:44:10
OMS Energy Technologies	4.47	4.51	4.44	+0.56%	23.57K	aa.aa	19:51:53
CoreWeave	80.91	83.86	80.52	-2.49%	10.97M	aa.aa	20:57:01
Stellar V Capital	10.69	10.70	10.69	0.00%	0	aa.aa	14/09
Epsium Enterprise	1.32	1.38	1.29	-1.49%	17.76K	aa.aa	18:41:19
WF Holding	1.97	2.01	1.95	0.00%	62.35K	aa.aa	21:05:42
Energys	2.95	2.95	2.88	+0.86%	176.07K	aa.aa	21:13:44
WF International	3.74	3.86	3.72	-5.08%	3.35K	aa.aa	21:12:53
Bgin Blockchain	1.80	1.85	1.76	-0.55%	19.38K	aa.aa	20:22:10
Intercont	0.30	0.33	0.29	-40.40%	5.84M	aa.aa	20:50:59
Waton Financial	2.49	2.69	2.49	+2.89%	3.38K	aa.aa	19:08:21
AsiaStrategy	2.17	2.23	2.17	-4.41%	673	aa.aa	20:02:19
BeLive	2.21	2.21	2.19	0.00%	0	aa.aa	14/09
Lianhe Sowell	0.54	0.60	0.53	-12.67%	2.27M	aa.aa	21:13:51
Phoenix Asia Holdings	20.80	26.05	19.33	+5.10%	45.53K	aa.aa	19:13:28
Archimedes Tech SPAC Partners II	10.67	10.67	10.66	-0.05%	341.77K	aa.aa	20:10:35
Ruanyun Edai	0.78	0.80	0.75	+4.84%	26.21K	aa.aa	21:13:44
Caring Brands	1.23	1.24	1.23	+6.03%	3.76K	aa.aa	18:52:55
Friedman Industries	41.38	42.90	41.10	0.00%	0	aa.aa	14/09
Solesence	0.83	0.88	0.83	+2.56%	6.33K	aa.aa	20:01:47
Aether Holdings	3.26	3.40	3.10	-2.69%	6.4K	aa.aa	20:31:18
Tianci International	2.41	2.67	2.41	-6.59%	33.27K	aa.aa	20:42:19
Everbright Digital Holding	4.70	4.72	4.50	+5.74%	1.95M	aa.aa	20:41:48
Haoxin Holdings	0.42	0.47	0.42	-9.65%	81.75K	aa.aa	20:14:54
AIRO Holdings	7.33	7.37	6.98	+1.10%	153.42K	aa.aa	21:13:28
Chagee Holdings	12.30	12.50	12.22	-1.68%	799.75K	aa.aa	21:14:04
Robin Energy	2.65	3.07	2.50	-11.83%	104.39K	aa.aa	20:54:40
Masterbeef	4.26	4.39	4.20	-0.61%	4.17K	aa.aa	19:59:29
NewHold Investment	9.91	10.62	9.55	-6.86%	57.68K	aa.aa	21:05:16
Marathon Bancorp	15.02	15.03	15.00	+0.13%	7.98K	aa.aa	18:15:06
Pinnacle Food	2.81	3.01	2.64	+8.08%	1.54K	aa.aa	17:34:43
Concorde International	0.42	0.44	0.42	-2.69%	47.14K	aa.aa	21:04:36
Fifth Era Acquisition I	10.52	10.52	10.52	+0.10%	2.01K	aa.aa	16:24:39
Teamshares	7.00	7.60	6.98	-6.79%	117.12K	aa.aa	21:13:38
SS Innovations International	3.30	3.41	3.30	-2.51%	28.8K	aa.aa	20:16:45
Yuanbao	12.67	13.19	12.52	-3.17%	51.84K	aa.aa	20:49:20
Winchester Bancorp	12.92	12.93	12.91	-0.15%	3.86K	aa.aa	19:31:35
Starz Entertainment	27.43	28.11	27.10	-2.95%	107.57K	aa.aa	21:13:50
eToro	28.75	29.69	28.46	-3.88%	647.69K	aa.aa	21:13:53
Antalpha Platform	3.51	3.81	3.51	-1.13%	24.24K	aa.aa	18:24:08
Webuy Global	0.93	1.05	0.93	-5.67%	122.66K	aa.aa	20:11:27
Gesher Acquisition II	10.54	10.55	10.54	-0.09%	1.51K	aa.aa	16:06:22
Quartzsea Acquisition	10.64	10.64	10.62	-0.09%	4.84K	aa.aa	19:49:58
iQSTEL	1.05	1.09	1.03	+0.96%	216.71K	aa.aa	20:59:58
Arrive Ai	0.23	0.24	0.23	-1.26%	180.63K	aa.aa	20:29:16
Texas Ventures Acquisition III	10.56	10.56	10.55	+0.05%	4.02K	aa.aa	18:45:08
OFA	0.57	0.62	0.56	-9.54%	618.35K	aa.aa	21:10:10
Sizzle Acquisition II	10.47	10.49	10.47	-0.19%	27.68K	aa.aa	17:34:20
UY Scuti Acquisition	11.00	11.00	10.84	0.00%	0	aa.aa	14/09
FiEE Inc	3.87	4.08	3.80	+0.39%	22.61K	aa.aa	20:43:31
Digital Asset Acquisition	10.44	10.45	10.44	0.00%	1.41K	aa.aa	15:57:18
Iqm Quantum	9.41	10.06	9.39	-4.18%	231.68K	aa.aa	21:12:07
Titan Acquisition	10.51	10.51	10.51	0.00%	29.41K	aa.aa	17:32:43
Omada Health	19.81	20.68	19.81	-3.36%	574.15K	aa.aa	21:13:45
Chime Financial	33.26	33.97	32.76	-2.10%	4.96M	aa.aa	21:13:53
Siddhi Acquisition	10.53	10.53	10.52	-0.19%	200.01K	aa.aa	16:24:42
Quantum X Labs	4.87	5.05	4.56	+13.26%	148.55K	aa.aa	21:13:21
Namib Minerals	1.26	1.27	1.23	+0.80%	275.89K	aa.aa	21:10:00
Berto Acquisition	10.46	10.48	10.46	-0.10%	62.67K	aa.aa	21:10:45
707 Cayman	3.86	3.95	3.83	-2.77%	11.59K	aa.aa	19:53:20
ProCap Financial	3.22	3.32	3.17	-0.16%	1.61M	aa.aa	21:12:02
Renatus Tactical Acquisition I	10.44	10.44	10.43	0.00%	205.7K	aa.aa	20:42:04
Collective Acqsn	10.70	10.70	10.69	0.00%	0	aa.aa	14/09
Slide Insurance Holdings	26.20	26.42	25.90	-0.11%	638.15K	aa.aa	21:13:55
CapsoVision	6.51	6.74	6.42	0.00%	178.61K	aa.aa	21:13:34
Jyong Biotech	2.13	2.20	2.06	+2.40%	30.99K	aa.aa	21:11:27
Caris Life Sciences	28.45	28.57	25.80	+9.21%	6.71M	aa.aa	21:14:01
Inflection Point III	1.86	1.90	1.70	+4.21%	141.44K	aa.aa	21:13:44
New Providence Acquisition III	10.48	10.48	10.46	-0.05%	255.93K	aa.aa	19:52:28
Jefferson Capital	20.99	21.35	20.52	-2.42%	221.63K	aa.aa	21:13:40
ChampionsGate Acquisition	10.44	10.45	10.44	-0.10%	1.01K	aa.aa	15:45:38
Perimeter Acquisition I	10.42	10.42	10.42	+0.05%	432	aa.aa	16:55:24
Armada Acquisition II	10.55	10.57	10.54	0.00%	57.2K	aa.aa	21:07:03
Cal Redwood Acquisition	10.38	10.39	10.38	-0.10%	54.28K	aa.aa	17:52:38
Gores Holdings X	10.53	10.53	10.50	+0.19%	7.05K	aa.aa	19:46:40
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.52	10.55	10.52	0.00%	0	aa.aa	14/09
Republic Digital Acquisition	10.42	10.42	10.42	0.00%	0	aa.aa	14/09
Factorial Energy	4.98	5.08	4.90	-1.97%	100.44K	aa.aa	21:13:36
Air Global	7.29	7.31	7.29	0.00%	0	aa.aa	14/09
Julong	5.64	5.89	5.64	-2.93%	60.29K	aa.aa	21:07:52
Grande	0.98	1.03	0.91	-4.56%	42.34K	aa.aa	19:38:56
Aebi Schmidt Holding	12.04	12.15	11.78	+0.08%	111.29K	aa.aa	21:13:29
EGH Acquisition	10.39	10.45	10.39	0.00%	0	aa.aa	14/09
Hotel101 Global Holdings	5.13	5.13	5.13	+1.38%	515	aa.aa	16:53:30
Scage Future ADR	0.23	0.27	0.22	+4.55%	2.97M	aa.aa	21:11:29
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	2.05	2.12	1.93	-1.44%	22.11K	aa.aa	20:23:00
Ten League International	5.75	5.75	5.73	+0.88%	6.5K	aa.aa	20:36:17
Thayer Ventures Acquisition II	10.39	10.40	10.39	-0.10%	257.08K	aa.aa	20:15:04
Wen Acquisition	10.40	10.43	10.40	0.00%	0	aa.aa	14/09
WW International	15.50	15.77	14.83	+1.77%	119.41K	aa.aa	21:13:58
Rich Sparkle Holdings	2.49	2.62	2.40	-6.83%	12.56K	aa.aa	20:59:43
Delixy Holdings	0.44	0.44	0.41	+5.58%	39.22K	aa.aa	20:12:56
Youlife ADR	0.40	0.45	0.36	-7.89%	27.84K	aa.aa	20:59:33
Bluemount Holdings	5.61	5.61	5.20	+8.99%	2.01K	aa.aa	18:33:25
Almonty Industries	14.16	15.25	14.07	-3.71%	3.2M	aa.aa	21:00:49
Oyster Enterprises II Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	14/09
ProCap Acquisition	10.37	10.37	10.37	0.00%	2.02K	aa.aa	16:35:11
Profusa	2.22	2.40	2.00	-14.29%	943.46K	aa.aa	20:23:34
GCI Liberty A	25.92	25.98	25.81	-0.61%	14.72K	aa.aa	21:13:38
GCI Liberty C	25.78	25.83	25.51	-0.25%	120.98K	aa.aa	21:13:19
Ping An Biomedical	0.13	0.14	0.13	-1.54%	282.75K	aa.aa	21:08:22
Mega Fortune	120.10	120.10	120.10	+1.56%	5K	aa.aa	16:42:13
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	0.97	1.00	0.94	+3.23%	5.84K	aa.aa	17:47:02
Aura Minerals	86.03	86.49	82.96	-0.31%	779.8K	aa.aa	21:01:09
NexMetals Mining	2.32	2.33	2.24	+2.20%	49.71K	aa.aa	20:28:59
Carlsmed	15.38	15.43	14.75	+0.26%	50.72K	aa.aa	21:13:32
Cre8 Enterprise	2.66	2.74	2.62	-2.92%	7.9K	aa.aa	19:43:48
Kochav Defense Acquisition	10.48	10.48	10.48	0.00%	0	aa.aa	14/09
Wintergreen Acquisition	10.58	10.58	10.58	0.00%	46.03K	aa.aa	18:38:40
Dreamland	2.07	2.16	2.02	-4.61%	38.2K	aa.aa	21:09:41
Linkhome Holdings	1.08	1.10	1.04	0.00%	46.17K	aa.aa	20:47:32
Globa Terra Acquisition	10.42	10.42	10.42	0.00%	0	aa.aa	14/09
Yorkville Acquisition	10.34	10.35	10.34	+0.02%	251.23K	aa.aa	18:15:32
Firefly Aerospace	20.67	21.67	20.42	-3.23%	1.91M	aa.aa	21:13:58
JStar Holding	1.56	2.00	1.46	-22.77%	206.59K	aa.aa	21:12:11
WhiteFiber	16.88	17.59	16.66	-4.04%	889.57K	aa.aa	21:13:41
Indigo Acquisition	10.35	10.35	10.32	0.00%	0	aa.aa	14/09
Axiom Intelligence Acquisition	10.35	10.35	10.34	+0.05%	335.86K	aa.aa	20:49:55
Blue Water Acquisition III	10.37	10.37	10.36	0.00%	0	aa.aa	14/09
CTW Cayman	2.32	2.37	2.27	+3.57%	23.18K	aa.aa	20:59:20
Elite Express Holding	1.87	1.89	1.51	+18.04%	436.98K	aa.aa	21:13:19
Heartflow	48.80	50.40	48.28	-1.49%	708.05K	aa.aa	20:20:10
Blue Acquisition	10.48	10.48	10.48	0.00%	0	aa.aa	14/09
Rubico	1.46	1.53	1.41	-5.52%	33.33K	aa.aa	21:02:15
BEST SPAC I Acquistion	10.88	11.00	10.88	-0.18%	2.21K	aa.aa	15:30:01
DarkIris	2.44	2.54	2.43	-3.75%	44.44K	aa.aa	20:40:47
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	4.04	4.40	4.00	-7.34%	13.13K	aa.aa	20:52:03
BUUU	43.78	44.00	39.49	+9.72%	110.1K	aa.aa	21:08:47
LightWave Acquisition	10.32	10.35	10.32	0.00%	0	aa.aa	14/09
Oxley Bridge Acquisition	10.33	10.33	10.32	-0.10%	11.7K	aa.aa	16:46:47
Pioneer Acquisition I	10.34	10.34	10.34	+0.10%	25.01K	aa.aa	17:10:04
Yimutian ADR	2.03	2.23	2.01	-3.12%	28.38K	aa.aa	20:12:17
FIGX Capital Acquisition	10.33	10.33	10.33	+0.10%	506	aa.aa	16:29:07
Velo3D	9.94	10.21	9.66	-0.50%	547.5K	aa.aa	20:22:33
D Boral ARC Acquisition I	3.10	3.28	2.95	-0.96%	80.36K	aa.aa	21:07:27
Cantor Equity Partners IV	10.37	10.37	10.37	0.00%	0	aa.aa	14/09
Curanex Pharmaceuticals	4.29	4.56	4.25	-4.45%	5.86K	aa.aa	21:09:23
Cohen Circle Acquisition II	10.32	10.32	10.31	-0.05%	194K	aa.aa	20:58:36
Vendome Acquisition I	10.29	10.29	10.29	-0.10%	9.42K	aa.aa	17:18:41
Growhub	0.85	0.89	0.82	-4.74%	93.72K	aa.aa	21:13:07
TryHard Holdings	1.52	1.64	1.40	-4.40%	33.16K	aa.aa	20:59:32
Eastern International	0.58	0.59	0.55	+0.10%	30.74K	aa.aa	20:41:05
YD Bio	3.90	4.01	3.66	+1.83%	665.42K	aa.aa	21:11:13
Elevra Lithium DRC	46.88	47.35	46.23	-0.99%	34.67K	aa.aa	20:59:45
NMP Acquisition	10.36	10.36	10.36	0.00%	0	aa.aa	14/09
Black Rock Coffee Bar	7.12	8.14	7.05	-12.75%	462.05K	aa.aa	21:13:33
Figure Technology	33.57	35.58	32.72	-5.83%	2.18M	aa.aa	21:13:55
Gemini Space Station	4.45	4.68	4.30	-7.48%	1.55M	aa.aa	21:13:15
Legence	53.09	53.61	52.40	+0.58%	376.96K	aa.aa	21:13:40
Sono NV	1.82	2.14	1.80	-9.45%	110.19K	aa.aa	21:00:00
Solarius Capital Acquisition	10.34	10.34	10.34	0.00%	0	aa.aa	14/09
Sol Strategies	1.11	1.18	1.09	-3.48%	105.52K	aa.aa	21:06:15
Zenta	0.69	0.73	0.68	-6.94%	150.56K	aa.aa	21:09:41
Origin Investment	10.41	10.41	10.41	+0.39%	4.62K	aa.aa	17:18:21
Silver Pegasus Acquisition	10.36	10.36	10.35	0.00%	0	aa.aa	14/09
Netskope	17.58	17.72	16.60	+3.38%	7.62M	aa.aa	21:13:58
LB Pharmaceuticals	42.95	44.84	42.50	-4.22%	215.76K	aa.aa	21:13:43
Hang Feng Tech Innovation	1.87	1.87	1.77	-2.37%	34.65K	aa.aa	20:38:39
1RT Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	14/09
Pattern Group	19.33	20.23	19.06	-3.20%	688.86K	aa.aa	21:13:46
Mount Logan Capital	3.23	3.26	3.23	-1.22%	9.56K	aa.aa	21:04:55
Anfield	3.68	3.85	3.59	-2.90%	39.39K	aa.aa	21:01:03
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	10.92	11.09	10.92	0.00%	0	aa.aa	14/09
CSLM Digital Asset Acquisition III	10.23	10.24	10.23	0.00%	337.81K	aa.aa	20:52:39
VirnetX Holding	11.07	11.69	10.85	0.00%	0	aa.aa	14/09
HCM III Acquisition	10.32	10.32	10.29	0.00%	0	aa.aa	10/09
Megan Holdings	0.1255	0.1660	0.1102	-29.18%	2.81M	aa.aa	21:12:44
Fermi America LLC	4.75	5.09	4.68	-5.94%	15.54M	aa.aa	21:14:01
Commercial Bancgroup	33.43	33.72	33.17	-0.59%	28.73K	aa.aa	21:06:38
BTQ Tech	2.65	2.80	2.61	-6.54%	1.68M	aa.aa	21:13:59
Quantumsphere Acquisition	10.34	10.34	10.34	0.00%	0	aa.aa	14/09
Gen Fusion Group	7.71	8.18	7.66	-5.05%	77.41K	aa.aa	21:13:39
Agroz	0.23	0.24	0.23	-2.33%	316.98K	aa.aa	21:14:00
Black Titan	0.35	0.37	0.35	-6.71%	68.14K	aa.aa	21:08:01
Highview Merger	10.26	10.32	10.26	0.00%	0	aa.aa	14/09
McKinley Acquisition	10.25	10.25	10.25	-0.05%	34.11K	aa.aa	20:38:13
Starry Sea Acquisition	10.34	10.34	10.34	+0.10%	61.01K	aa.aa	18:30:17
CCH Holdings	1.11	1.15	1.07	-5.93%	13.96K	aa.aa	20:56:16
Turn Therapeutics	13.50	13.85	13.22	+0.37%	65.12K	aa.aa	21:00:53
PomDoctor ADR	0.65	0.65	0.65	-8.42%	1.06K	aa.aa	20:36:48
Obook Holdings	5.45	5.49	5.45	-0.73%	3.66K	aa.aa	20:46:41
One and One Green Tech	1.51	1.57	1.42	-3.21%	62.28K	aa.aa	21:02:22
Crown Reserve Acq I	10.20	10.20	10.20	+0.10%	18.63K	aa.aa	17:35:51
Talon Capital	10.22	10.24	10.22	-0.20%	16.36K	aa.aa	16:40:02
Leifras ADR	2.15	2.16	2.13	+0.47%	41.46K	aa.aa	20:41:01
Terra Innovatum Global NV	4.52	4.74	4.44	-4.30%	273.91K	aa.aa	21:06:43
Republic Power	1.44	1.57	1.41	-1.37%	241.42K	aa.aa	21:12:51
Smart Logistics Global	0.34	0.38	0.31	+2.35%	7.92M	aa.aa	21:13:42
Aptera Motors	2.04	2.23	2.01	-7.08%	426.49K	aa.aa	21:02:43
BTC Dev	10.15	10.16	10.15	0.00%	0	aa.aa	14/09
M3 Brigade Acquisition VI	10.25	10.25	10.25	0.00%	0	aa.aa	14/09
Acco Holdings	2.95	3.06	2.76	+4.20%	193.33K	aa.aa	20:48:38
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	2.96	2.96	2.96	+5.16%	1.41K	aa.aa	19:04:00
Agencia Comercial Spirits	13.60	13.80	13.60	-2.51%	1.52K	aa.aa	19:43:17
MapLight Therapeutics	12.23	13.11	12.11	-7.00%	209.15K	aa.aa	21:13:48
Ambitions Enterprise Management Co LLC	1.37	1.40	1.32	-2.85%	57.55K	aa.aa	20:31:26
Solstice Advanced Materials	56.96	58.64	56.77	-1.42%	1.33M	aa.aa	21:14:00
GSR IV Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	14/09
Emmis Acquisition	10.25	10.25	10.25	+0.10%	2.5K	aa.aa	15:52:13
Fusemachines	0.56	0.60	0.56	-5.01%	62.99K	aa.aa	21:03:38
Navan	22.34	22.63	21.32	+4.54%	2.8M	aa.aa	21:14:00
Nomadar	1.42	1.42	1.31	0.00%	12.55K	aa.aa	20:53:00
BillionToOne	103.08	106.04	101.47	+2.24%	228.38K	aa.aa	20:20:27
GigCapital8	10.16	10.16	10.16	0.00%	76.95K	aa.aa	19:14:00
Park Dental	20.80	21.42	20.65	-1.93%	30.36K	aa.aa	20:53:29
WeShop Holdings	5.66	5.95	5.45	-2.42%	25.43K	aa.aa	21:07:36
Trailblazer Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	14/09
OTG Acquisition I	10.25	10.26	10.25	0.00%	0	aa.aa	14/09
Cantor Equity Partner V	10.34	10.36	10.34	0.00%	0	aa.aa	14/09
Elauwit Connection	7.22	7.69	7.22	-2.04%	12.08K	aa.aa	21:10:31
Public Policy Holding	11.70	12.27	11.54	-1.60%	140.97K	aa.aa	21:12:12
Lake Superior Acquisition	10.23	10.24	10.23	0.00%	0	aa.aa	14/09
Chenghe Acquisition III	10.26	10.26	10.26	-0.19%	1.91K	aa.aa	17:13:16
Galata Acquisition II	10.19	10.19	10.19	0.00%	3K	aa.aa	16:09:05
Gloo Holdings	3.32	3.52	3.26	-3.07%	158.46K	aa.aa	21:11:46
Palatin Tech	10.89	13.37	10.82	-18.49%	143.53K	aa.aa	21:00:01
Central Bancompany	31.94	32.82	31.78	-1.78%	770K	aa.aa	21:13:47
Apex Treasury	10.14	10.14	10.14	0.00%	198.82K	aa.aa	19:20:50
Insight Digital Partners II	10.13	10.13	10.13	0.00%	0	aa.aa	14/09
Calisa Acquisition	10.34	10.35	10.31	+0.58%	11.73K	aa.aa	19:05:35
Dynamix Corp III	10.07	10.07	10.06	0.00%	12.98K	aa.aa	16:18:20
StoneBridge Acquisition II	10.23	10.23	10.23	-0.05%	6.03K	aa.aa	20:19:00
Elemental Royalty	20.71	21.07	20.27	-1.85%	293.96K	aa.aa	21:14:02
Range Capital Acquisition II	10.18	10.18	10.18	+0.10%	25K	aa.aa	19:25:38
LaFayette Acquisition	10.17	10.17	10.16	+0.10%	24.51K	aa.aa	16:48:16
Cardinal Infrastructure	33.94	34.78	33.33	+1.19%	250.56K	aa.aa	21:13:35
Evolution Global Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	14/09
Hyperliquid Strategies	11.08	11.66	10.55	-6.50%	15.28M	aa.aa	21:14:00
Gulf Resources	3.31	3.62	3.31	-2.93%	890	aa.aa	17:50:01
Hoyne Bancorp	16.45	16.50	16.42	-0.24%	2.69K	aa.aa	19:53:39
Capstone Green Energy Holdings	5.91	6.20	5.71	+4.79%	337.75K	aa.aa	21:13:31
Drugs Made In America Acquisition	10.18	10.18	10.16	+0.10%	101.32K	aa.aa	20:18:38
Tailwind 20 Acquisition	10.11	10.11	10.10	0.00%	0	aa.aa	14/09
Lumexa Imaging Holdings	11.82	11.87	11.26	+3.78%	153.7K	aa.aa	21:13:41
Wealthfront	10.81	10.89	10.55	+1.46%	2.39M	aa.aa	21:13:55
Medline	32.19	32.92	31.63	-1.23%	4.7M	aa.aa	21:01:26
Harvard Ave Acquisition	10.22	10.22	10.22	-0.20%	2.51K	aa.aa	16:32:54
Miluna Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	14/09
Versant Media	37.53	37.74	37.15	-0.09%	667.73K	aa.aa	21:13:54
Bitcoin Infra Acquisition	10.08	10.09	10.08	-0.20%	7.15K	aa.aa	15:59:13
Quantumscape	5.09	5.26	4.98	-2.21%	7.23M	aa.aa	21:02:11
Westin Acquisition	10.16	10.19	10.16	0.00%	0	aa.aa	14/09
Aktis Oncology	22.28	23.21	22.20	-3.84%	187.69K	aa.aa	21:13:01
Evolution Metals Tech	3.21	3.50	3.18	-3.60%	467.26K	aa.aa	21:12:44
Blueport Acquisition	10.19	10.20	10.19	0.00%	0	aa.aa	14/09
NervGen Pharma	2.16	2.19	2.11	-1.60%	252.9K	aa.aa	21:11:43
Atlas Critical Minerals	3.15	3.19	3.05	-3.23%	2.69K	aa.aa	17:38:00
Twelve Seas Investment	10.09	10.09	10.09	+0.20%	25.06K	aa.aa	16:15:10
Crane Harbor Acquisition II	10.10	10.15	9.40	-0.20%	204.09K	aa.aa	21:00:48
EquipmentShare Com	17.76	18.26	17.42	-0.85%	893.59K	aa.aa	20:24:08
Ethos Technologies	39.95	39.95	37.00	+1.50%	1.42M	aa.aa	21:13:46
PicS PicPay	9.80	10.28	9.73	-4.90%	235.83K	aa.aa	21:13:45
ITHAX Acquisition III	10.06	10.06	10.06	0.00%	0	aa.aa	14/09
SC II Acquisition	10.12	10.17	10.12	0.00%	0	aa.aa	14/09
Santacruz Silv	8.55	8.99	8.45	-4.68%	299.93K	aa.aa	20:33:25
Pulsenmore	2.33	2.47	2.30	-3.93%	15.77K	aa.aa	20:01:58
General Purpose Acquisition	10.07	10.09	10.07	0.00%	0	aa.aa	14/09
Helix Acquisition III	10.53	10.68	10.53	0.00%	0	aa.aa	14/09
Activate Energy Acquisition	10.09	10.09	10.09	0.00%	142.52K	aa.aa	19:36:58
Blue Moon Zinc	5.17	5.70	5.02	-9.07%	781.21K	aa.aa	21:09:22
Hall Chadwick Acquisition	10.10	10.11	10.10	0.00%	104.05K	aa.aa	21:07:43
Karbon Capital Partners	10.10	10.10	10.10	0.00%	35.3K	aa.aa	17:52:55
Virtuix Holdings	0.97	1.12	0.92	-8.40%	585.77K	aa.aa	21:13:54
Leapfrog Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	11/09
Eva Live	2.70	2.77	2.56	+0.75%	162.34K	aa.aa	21:10:57
QT Imaging Holdings	2.58	2.85	2.57	-0.96%	19K	aa.aa	21:01:32
Pasqal Holding	7.83	8.06	7.71	-5.78%	241.58K	aa.aa	20:14:01
Daedalus Special Acquisition	10.17	10.18	10.17	0.00%	0	aa.aa	14/09
Meshflow Acquisition	10.08	10.09	10.08	0.00%	0	aa.aa	14/09
VenHub Global	0.84	0.97	0.83	-1.19%	202.82K	aa.aa	21:05:07
Polaryx Therapeutics	2.04	2.06	1.98	+0.99%	12.5K	aa.aa	20:22:02
Bluerock Acquisition	10.12	10.12	10.12	-0.10%	46.99K	aa.aa	17:45:41
Community Bancorp	40.93	41.01	40.33	+0.79%	18.7K	aa.aa	21:06:07
Liftoff Mobile	18.33	18.92	18.17	-1.61%	539.07K	aa.aa	21:14:02
Arko Petroleum	19.16	19.16	18.60	+2.62%	68.15K	aa.aa	21:14:00
SOLV Energy	25.50	26.07	25.00	+1.03%	1.18M	aa.aa	21:13:57
SpyGlass Pharma	28.73	29.04	27.00	+0.24%	105.31K	aa.aa	21:13:49
Our Bond,	0.30	0.32	0.29	-5.90%	438.05K	aa.aa	21:12:38
Lafayette Digital Acquisition I	10.04	10.04	10.04	-0.10%	25.01K	aa.aa	18:06:51
Eikon Therapeutics	9.94	10.24	9.07	+6.20%	564.47K	aa.aa	21:13:36
Cantor Equity Partners VI	10.25	10.38	10.25	0.00%	0	aa.aa	14/09
Iron Horse Acquisitions II	10.07	10.07	10.07	0.00%	0	aa.aa	14/09
Satellos Bioscience	9.35	9.70	9.33	-5.84%	13.25K	aa.aa	20:34:11
Agomab Therapeutics	11.97	12.92	11.61	-2.52%	103.76K	aa.aa	21:06:01
American Drive Acquisition	10.09	10.09	10.09	+0.30%	199	aa.aa	15:30:01
Launchpad Cadenza Acquisition	10.07	10.07	10.06	0.00%	0	aa.aa	14/09
Churchill Capital	12.12	12.49	11.77	+1.00%	4.14M	aa.aa	21:13:53
Vine Hill Capital Investment	10.09	10.09	10.07	0.00%	0	aa.aa	14/09
Braiin	5.65	5.72	5.45	+1.80%	6.3K	aa.aa	20:52:56
Social Commerce Partners	10.12	10.12	10.04	0.00%	0	aa.aa	14/09
Silicon Valley Acquisition	10.07	10.07	10.07	-0.10%	29.98K	aa.aa	21:09:01
20/20 Biolabs	0.47	0.53	0.47	-10.87%	30.15K	aa.aa	20:55:05
M Evo Global Acquisition II	10.04	10.04	10.04	-0.10%	112	aa.aa	16:34:19
Rank One Computing	4.29	4.30	4.22	+0.17%	3.52K	aa.aa	19:48:03
Swarmer	23.66	32.75	21.50	-26.43%	4.2M	aa.aa	21:13:58
D Boral Acquisition I	10.03	10.03	10.02	0.00%	0	aa.aa	14/09
Eagle Nuclear Energy	6.12	6.38	5.90	-0.97%	199.78K	aa.aa	21:13:58
K2 Capital Acquisition	10.10	10.10	10.07	+0.10%	207	aa.aa	19:51:31
Generate Biomedicines	16.09	16.11	15.55	+0.53%	642.78K	aa.aa	21:13:42
MiniMed	22.02	22.52	21.70	+0.23%	1.45M	aa.aa	20:35:53
RF Acquisition III	9.99	9.99	9.99	+0.10%	51.25K	aa.aa	17:29:34
Fortress Value Acquisition V	10.29	10.29	10.29	-0.33%	255	aa.aa	17:06:52
Inflection Point Acquisition VII	10.05	10.05	10.05	+0.10%	837	aa.aa	20:50:01
Atrium Therapeutics	10.01	10.21	9.62	-1.96%	192.94K	aa.aa	20:10:24
Soren Acquisition	10.02	10.08	10.01	+0.20%	150.9K	aa.aa	15:52:11
Spacsphere Acquisition	10.10	10.10	10.10	-0.10%	39.92K	aa.aa	17:18:02
Art Tech Acquisition	9.98	9.98	9.96	+0.10%	679.54K	aa.aa	21:05:44
Spring Valley Acquisition IV	10.18	10.18	10.18	-0.05%	1.32K	aa.aa	18:40:34
PayPay	17.78	18.47	17.71	-4.82%	438.79K	aa.aa	21:13:42
Versamet Royalties	9.48	9.55	9.22	-0.95%	193.77K	aa.aa	21:13:03
Freecast A	1.39	1.44	1.34	+3.73%	499.74K	aa.aa	21:13:49
FG Imperii Acquisition	10.02	10.02	10.02	0.00%	3.19K	aa.aa	20:52:26
Infinite Eagle Acquisition	10.22	10.25	10.17	+0.39%	258.67K	aa.aa	21:05:37
OneIM Acquisition	10.15	10.15	10.15	+0.30%	358	aa.aa	20:58:22
Co Diagnostics	1.12	1.14	1.11	+0.90%	47.75K	aa.aa	20:57:50
X3 Acquisition	10.01	10.01	10.01	+0.10%	100.01K	aa.aa	17:48:01
Metals Royalty	4.90	5.48	4.89	-6.67%	56.75K	aa.aa	21:13:26
Aldabra 4 Liquidity Opportunity	9.98	9.98	9.98	0.00%	0	aa.aa	14/09
Praetorian Acquisition	9.99	9.99	9.98	0.00%	3.9K	aa.aa	19:51:52
Archimedes Tech SPAC Partners III	10.10	10.10	10.10	0.00%	0	aa.aa	11/09
Xsolla SPAC 1	10.00	10.00	10.00	+0.10%	25.01K	aa.aa	16:13:53
GigCapital9	10.05	10.05	10.05	0.00%	0	aa.aa	14/09
Horizon Quantum Holdings	13.61	14.05	9.93	+31.61%	1.59M	aa.aa	20:24:20
KRAKacquisition	10.03	10.04	10.03	0.00%	0	aa.aa	14/09
Space Asset Acquisition	10.08	10.10	10.08	-0.10%	270.4K	aa.aa	19:07:31
Mountain Lake Acquisition II	10.01	10.01	10.01	-0.10%	215	aa.aa	16:25:44
Muzero Acquisition	10.01	10.05	10.01	0.00%	0	aa.aa	14/09
Newbridge Acquisition	10.06	10.07	10.06	0.00%	0	aa.aa	14/09
Armada Acquisition III	10.05	10.05	10.05	-0.40%	25.22K	aa.aa	18:38:25
Cyabra	0.30	0.32	0.30	+0.60%	299.14K	aa.aa	20:45:02
Greenland Energy	1.21	1.24	1.20	-1.23%	231.82K	aa.aa	21:12:43
Xanadu Quantum Tech	7.81	8.04	7.66	-2.62%	1.43M	aa.aa	21:13:05
HMH Holding	20.14	20.33	19.33	+4.06%	86.08K	aa.aa	21:13:38
Cambridge Acquisition	9.99	9.99	9.99	-0.50%	25.01K	aa.aa	20:51:50
Hennessy Capital Investment	10.00	10.00	9.99	+0.10%	2.11K	aa.aa	16:39:09
Mako Mining	10.13	10.14	9.65	+0.70%	217K	aa.aa	21:04:48
Coinshares	4.78	5.04	4.67	-7.54%	232.27K	aa.aa	21:08:33
Spartacus Acquisition II	10.06	10.06	10.06	0.00%	0	aa.aa	14/09
HCM IV Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	14/09
Idea Acquisition	10.01	10.00	10.00	0.00%	0	aa.aa	14/09
Proem Acquisition I	10.15	10.15	10.11	+0.10%	42.37K	aa.aa	17:11:57
First Tracks Biotherapeutics	38.41	39.02	35.98	+2.22%	301.25K	aa.aa	21:13:51
Willow Lane Acquisition II	10.26	10.26	10.24	0.00%	2.81K	aa.aa	17:53:06
Arxis	49.26	50.71	48.01	+0.30%	498.44K	aa.aa	21:13:31
Suncrete	12.98	13.64	12.90	-2.26%	347.05K	aa.aa	21:12:02
Averin Capital Acquisition	9.99	9.99	9.99	+0.10%	25.01K	aa.aa	18:51:55
Alamar Biosciences	28.70	29.62	27.98	+2.52%	284.1K	aa.aa	21:13:55
Kailera Therapeutics	13.45	13.98	13.32	-2.18%	492.62K	aa.aa	21:13:01
Yesway	22.34	23.30	21.68	-1.72%	169.24K	aa.aa	21:13:58
Abony Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	14/09
Nicola Mining ADR	5.84	5.84	5.84	+0.43%	1.19K	aa.aa	16:01:20
Paloma Acquisition I	10.00	10.00	9.98	0.00%	0	aa.aa	14/09
Elmet	19.74	22.60	18.42	-8.19%	1.76M	aa.aa	20:30:22
Triller	0.63	0.74	0.60	-17.38%	553.32K	aa.aa	20:10:32
BHAV Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	14/09
Clearthink 1 Acquisition	9.92	10.00	9.92	0.00%	0	aa.aa	14/09
Jatt II Acquisition	12.00	12.05	12.00	-2.04%	3.84K	aa.aa	17:59:31
X Energy	14.92	15.96	14.71	-4.64%	3.16M	aa.aa	20:26:09
Illumination Acquisition I	9.98	9.99	9.98	-0.10%	197.39K	aa.aa	20:48:29
SUMA Acquisition	9.96	9.96	9.95	0.00%	0	aa.aa	14/09
TRG Latin America Acquisitions	10.03	10.04	10.03	0.00%	0	aa.aa	14/09
Liberty Defense Holdings	2.18	2.37	2.10	-3.08%	10.86K	aa.aa	18:42:26
National Healthcare Properties	15.98	16.17	15.77	-0.99%	206.73K	aa.aa	21:13:50
Lakewood amedex Biotherapeutics	2.13	2.17	2.07	+0.47%	83.37K	aa.aa	21:13:41
First Northern Community Bancorp	17.37	17.65	17.25	+0.64%	37.08K	aa.aa	21:11:37
Avalyn Pharma	33.59	35.53	32.59	-3.98%	130.48K	aa.aa	21:13:30
Hemab Therapeutics	39.82	40.65	39.36	-1.61%	148.05K	aa.aa	20:53:41
Seaport Therapeutics	23.18	24.95	23.18	-6.15%	96.59K	aa.aa	21:08:29
Suja Life	9.04	9.06	8.75	+0.95%	103.74K	aa.aa	21:13:57
Odyssey Therapeutics	22.69	24.84	22.62	-6.47%	166.56K	aa.aa	21:09:18
Aya Gold & Silver	26.66	27.21	26.18	-0.95%	582.09K	aa.aa	21:08:46
Pono Capital Four	10.02	10.03	10.02	0.00%	0	aa.aa	14/09
Fervo Energy	15.20	15.37	14.85	+1.57%	2.23M	aa.aa	21:13:52
Cerebras Systems	183.25	188.28	180.22	+1.12%	2.56M	aa.aa	20:37:37
Mobia Medical	10.40	10.55	9.85	+3.69%	101.83K	aa.aa	21:13:16
Aiai Holdings	3.49	3.63	3.40	+2.35%	156.59K	aa.aa	21:12:04
Conexeu Sciences	4.38	4.98	4.38	-12.50%	96.16K	aa.aa	21:01:29
DUKE Robotics	5.47	5.95	5.25	+3.21%	25.76K	aa.aa	20:57:56
Exyn Tech	2.50	2.77	2.43	-0.79%	99.08K	aa.aa	21:10:04
Maywood Acquisition 2	10.02	10.02	9.99	0.00%	0	aa.aa	14/09
Micware ADR	1.93	2.00	1.77	+5.46%	225.38K	aa.aa	21:08:29
SpaceX	143.73	148.46	143.02	-2.99%	58.89M	aa.aa	21:13:47
Amanat Acquisition	10.63	10.72	10.63	0.00%	0	aa.aa	14/09
Future Money Acquisition	10.09	10.10	10.09	0.00%	0	aa.aa	14/09
Inflection Point Acquisition	10.05	10.06	10.01	+0.05%	76.29K	aa.aa	20:11:34
Optimi Health	4.73	4.84	4.53	-0.68%	76.64K	aa.aa	21:10:54
Amass Brands	0.69	0.72	0.65	-3.58%	61.91K	aa.aa	21:13:15
QDRO Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/09
RRE Ventures Acquisition	9.94	9.94	9.93	0.00%	0	aa.aa	14/09
Research Alliance III	11.26	11.45	11.22	-0.09%	10.96K	aa.aa	21:11:24
Octave Intelligence	18.57	18.76	18.09	-1.33%	1.19M	aa.aa	21:13:44
Innio	17.81	18.22	17.51	+2.06%	2.49M	aa.aa	20:51:37
Quantinuum	48.44	50.19	48.02	-1.34%	987.1K	aa.aa	21:12:30
ACP Holdings Acquisition	10.04	10.12	10.04	0.00%	0	aa.aa	14/09
Apogee Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	14/09
ARC Acquisition I	10.01	10.03	10.01	0.00%	0	aa.aa	14/09
Forbright	18.55	19.02	18.48	-1.85%	33.63K	aa.aa	21:02:54
Parabilis Medicines	35.57	36.38	35.24	-1.63%	305.2K	aa.aa	21:13:21
Oceanhawk Acquisition	9.99	9.99	9.99	-0.30%	506	aa.aa	17:13:20
Peace Acquisition	10.00	10.00	10.00	-0.10%	101	aa.aa	15:51:31
Bitzero Holdings	4.03	4.16	3.99	-3.36%	290.77K	aa.aa	21:13:55
Fort Tech	0.93	0.97	0.93	+0.81%	54.33K	aa.aa	20:58:16
Newhold Investment	10.05	10.05	10.04	0.00%	0	aa.aa	14/09
Aperture AC	10.02	10.03	10.02	0.00%	0	aa.aa	14/09
Veraxa Biotech	1.51	1.70	1.51	-7.40%	34.3K	aa.aa	21:07:50
Breeze Acquisition II	10.07	10.07	10.07	-0.10%	207	aa.aa	16:33:17
Kardigan	18.81	19.07	18.32	-1.29%	219.16K	aa.aa	21:13:42
Honeywell Aerospace	161.58	164.62	159.49	-1.52%	3.32M	aa.aa	21:13:47
Cantor Equity Partners VII	10.08	10.08	10.08	+0.10%	10.39K	aa.aa	16:39:11
Churchill Capital	10.79	10.79	10.79	+0.84%	309	aa.aa	15:30:01
Deep Fission	7.09	7.57	7.06	-0.93%	126.61K	aa.aa	20:44:59
Irenic Acquisition	9.99	9.99	9.99	+0.40%	114	aa.aa	15:30:01
Collective Acquisition II	10.00	10.01	9.99	-0.10%	102.49K	aa.aa	20:21:20
Forefront Tech Holdings	9.97	9.97	9.97	-0.10%	300.01K	aa.aa	17:10:29
General Catalyst Global Resilience	10.14	10.16	10.08	0.00%	0	aa.aa	14/09
Keystone Acquisition	9.91	9.91	9.91	0.00%	223.09K	aa.aa	18:38:03
Mountain Crest Acquisition 6	10.02	10.02	10.02	0.00%	1.01K	aa.aa	20:18:39
Office Properties	17.00	17.01	16.39	+2.78%	18.3K	aa.aa	19:28:29
Bending Spoons	39.51	40.90	38.69	-3.75%	979.42K	aa.aa	20:51:14
Itg	12.51	13.34	12.43	-2.38%	124.25K	aa.aa	21:10:26
Neutron Holdings	31.12	32.56	29.97	+1.27%	309.52K	aa.aa	20:50:00
DSC Holdings ADR	7.80	8.04	7.70	+2.77%	39.13K	aa.aa	20:56:17
AmperCap Acquisition	9.97	9.97	9.96	0.00%	0	aa.aa	14/09
Midera Food Processing	43.82	43.95	40.84	+5.56%	362.93K	aa.aa	20:26:28
Aeon Acquisition I	9.98	9.98	9.98	0.00%	0	aa.aa	14/09
SK hynix	173.31	181.29	172.23	-1.32%	11.76M	aa.aa	21:03:57
GSR V Acquisition	9.90	9.90	9.90	-0.10%	78.58K	aa.aa	20:21:41
Alpex Acquisition	9.95	9.95	9.95	0.00%	355.95K	aa.aa	20:52:26
Fortunex Acquisition	10.08	10.08	10.06	+0.05%	334.89K	aa.aa	20:59:26
Berto Acquisition II	9.92	9.92	9.91	+0.10%	3.04K	aa.aa	16:06:06
Iron Dome Acquisition I	10.05	10.05	10.01	0.00%	0	aa.aa	14/09
Patriot Acquisition	9.95	9.97	9.95	0.00%	0	aa.aa	14/09
Vicore Pharma Holding AB ADR	10.70	10.76	10.58	-4.12%	20.26K	aa.aa	17:48:42
Burtech Acquisition II	10.00	10.00	10.00	+0.10%	3.42K	aa.aa	17:46:58
Texas Ventures Acquisition IV	9.95	9.95	9.92	+0.15%	3.01K	aa.aa	16:15:21
Yorkville International Capital	9.92	9.92	9.92	0.00%	208	aa.aa	16:55:18
Research Alliance	11.50	11.50	11.49	-0.86%	2.31K	aa.aa	18:46:43
QumulusAI	5.59	6.16	5.52	-3.87%	237.28K	aa.aa	21:13:34
RMG ML Sports Holdings	9.85	9.85	9.85	0.00%	0	aa.aa	14/09
Tribeca Strategic Acquisition	9.89	9.98	9.89	-1.20%	200.62K	aa.aa	21:02:51
Scribe Therapeutics	31.34	32.02	28.85	+6.53%	111.92K	aa.aa	21:13:04
Ionic Digital	81.60	84.06	77.10	+2.17%	344.61K	aa.aa	20:35:52
Instinct Bio	0.38	0.41	0.36	+3.82%	184.11K	aa.aa	21:03:43
Apnimed	25.91	26.83	25.05	+1.39%	261.63K	aa.aa	21:10:56
River City Bank	52.71	52.91	52.44	-0.17%	53.28K	aa.aa	21:10:49
Long Table Growth	9.98	9.98	9.98	+0.45%	207	aa.aa	20:06:25
InterPrivate Investment Partners V	9.84	9.84	9.84	-0.40%	102.3K	aa.aa	16:07:27
Game Your Game	0.97	1.02	0.90	-4.10%	303.36K	aa.aa	21:06:13
Futurewave Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	10/09
Snow Rothschild Acquisition	9.86	9.86	9.86	+0.30%	625	aa.aa	20:06:55
Southern Cross Acquisition I	9.91	9.91	9.91	-0.20%	18.87K	aa.aa	21:12:10
Braveheart Bio	26.52	27.98	26.31	-1.87%	145.99K	aa.aa	21:12:39
Columbus Circle Capital	9.84	9.84	9.84	+0.05%	33K	aa.aa	19:22:20
Vogenx	32.00	32.98	31.85	-1.30%	133.03K	aa.aa	21:06:31
Attovia Therapeutics	24.05	25.19	23.65	-1.92%	134.03K	aa.aa	20:57:40
Bleichroeder Acquisition III	9.99	9.99	9.98	+0.05%	20.8K	aa.aa	20:10:41
Freedom Metals Acquisition	9.86	9.86	9.86	0.00%	0	aa.aa	14/09
BlossomHill Therapeutics	22.34	23.38	21.71	+2.78%	78.73K	aa.aa	20:16:31
Latigo Biotherapeutics	22.80	24.75	22.48	+0.71%	176.79K	aa.aa	21:12:45
JAB Acquisition I	9.98	9.98	9.98	+0.10%	206	aa.aa	17:00:11
TCGX Acquisition	13.30	13.30	13.19	+2.23%	5.43K	aa.aa	17:39:45
First Phosphate ADR	13.77	14.75	13.77	-7.93%	20.78K	aa.aa	21:14:03
Old QVC	16.35	16.79	16.20	0.00%	54.13K	aa.aa	20:32:52
Wilco 63	9.83	9.89	9.83	0.00%	0	aa.aa	14/09
Pelican Acquisition II	9.90	9.92	9.90	+0.15%	211	aa.aa	20:04:05
Advasa Holdings	0.11	0.13	0.10	+13.30%	241.97M	aa.aa	20:52:19
East West Ave Acquisition	9.89	9.89	9.89	0.00%	1.04K	aa.aa	20:17:58
Gores Holdings XI	9.99	10.08	9.99	0.00%	0	aa.aa	14/09
BOA Acquisition II	9.89	9.89	9.88	+0.10%	964	aa.aa	20:07:55
NuRAN Wireless	1.21	1.31	1.15	-13.57%	330.22K	aa.aa	21:11:54
Mercator Acquisition	9.89	9.89	9.89	+0.10%	210	aa.aa	15:30:05
Cartesian Growth	9.83	9.83	9.83	+0.04%	506	aa.aa	20:07:58
First Breach	0.84	1.25	0.65	+31.17%	60.01M	aa.aa	20:36:42
Osprey Acquisition III	9.86	9.86	9.85	+0.05%	3.65K	aa.aa	20:04:18
Tactical Resources	4.70	5.08	4.70	-3.69%	20.03K	aa.aa	21:04:58
Meridian3 Industrials Acquisition	9.84	9.84	9.83	-0.05%	2.23K	aa.aa	20:05:52
Jatt III Acquisition	11.00	11.15	10.56	0.00%	7.7K	aa.aa	21:08:53
Karman Line Acquisition	9.82	9.82	9.81	-0.05%	3.11K	aa.aa	20:05:48
Scorpio Gold ADR	4.09	4.11	3.92	-3.08%	66.36K	aa.aa	21:11:37
Gix Internet Ltd	5.48	5.65	5.30	-4.03%	28.89K	aa.aa	19:01:58
Northstrive Acquisition I	9.87	9.88	9.87	0.00%	1.84K	aa.aa	18:00:37
Jones Ventures INTL Acquisition1	9.84	9.84	9.84	+0.20%	879	aa.aa	20:05:37
Turbogen Chp	4.20	4.30	4.02	-1.18%	39.32K	aa.aa	21:09:27
AMR Resources Acquisition	9.84	9.84	9.83	-0.12%	7.09K	aa.aa	20:05:39
Resolution Minerals ADR	6.88	7.20	6.39	-7.78%	79.11K	aa.aa	21:12:18
B R Tech Merger	9.85	9.86	9.80	0.00%	272K	aa.aa	20:58:14

South Africa Top 40

106,494.57

+428.38

+0.40%

S. Africa 40 Futures

106,216.00

+436

+0.41%

US 30

52,113.90

-307.4

-0.59%

US 500

7,589.90

-30.1

-0.39%

US Tech 100

28,973.20

-154.0

-0.53%

DAX Futures

25,632.80

+19.8

+0.08%

Dollar Index

99.378

+0.272

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 461	+1,33%	16,52M
Valterra Platinum	141 781	+2,06%	863,35K
AngloGold Ashanti ADR	160 923	-1,21%	749,05K
Naspers	74 398	+2,11%	1,33M
Gold Fields	69 643	-0,77%	1,32M
Capitec	448 754	+1,07%	191,84K
Sasol	24 081	+0,69%	2,62M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25,00%	22,30K
Mantengu Mining	22,00	+15,79%	27,17K
enX Group	238	+14,98%	2,92K
Randgold Exploration	395	+8,22%	2,20K
Copper 360	58,00	+7,41%	1,07M
Italtile	832	+7,35%	41,34K
E Media Holdings Ltd	205	+6,22%	224,00

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20,65%	27,96K
Finbond Group Ltd	73	-10,98%	10,61K
Netcare	9 501	-9,51%	904,00
Weaver Fintech	4 301	-9,45%	1,03K
Crookes Brothers Ltd	2 000	-8,88%	86,00
Lesaka Tech	6 931	-6,34%	10,02K
Deneb Investments	281	-6,33%	72,26K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 081	+0,69%	2,62M
Impala Platinum	23 322	+0,60%	2,33M
Naspers	74 398	+2,11%	1,33M
Omnia	12 472	+0,06%	662,47K
Woolworths	3 690	+2,02%	5,63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A	3,690	+50.89%	5 568
Aaaaaa Aa	3,690	+50.89%	5 568
Aaaaaaaaaaaa	15,939	+50.68%	24 017
Aaa Aaaaaa Aaaaa	15,939	+50.68%	24 017
A Aa A Aaaa Aaaa	16,051	+44.14%	23 136
Aa Aaaa Aa Aaaaaaaaa	16,051	+44.14%	23 136
Aa Aaaaaaa Aaaaaa Aa	20,520	+41.99%	29 136

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A	3,690	+50.89%	5 568
Aaaaaa Aa	3,690	+50.89%	5 568
Aaaaaaaaaaaa	15,939	+50.68%	24 017
Aaa Aaaaaa Aaaaa	15,939	+50.68%	24 017
A Aa A Aaaa Aaaa	16,051	+44.14%	23 136
Aa Aaaa Aa Aaaaaaaaa	16,051	+44.14%	23 136
Aa Aaaaaaa Aaaaaa Aa	20,520	+41.99%	29 136

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+474.4%

South Africa Top 40

+141.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+365.7%

South Africa Top 40

+141.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell