Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,683.37 -181.88    -1.15%
17/04 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  3359
  • Volume: 899,392,030
  • Open: 15,942.29
  • Day's Range: 15,654.51 - 15,957.03
Nasdaq 15,683.37 -181.88 -1.15%

NASDAQ Composite Constituents

 
NASDAQ Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM8.648.788.63-0.06-0.69%165.70K17/04 
 10X Genomics29.1631.1429.12-1.64-5.32%2.89M17/04 
 111 Inc1.0001.0800.980-0.010-0.99%27.25K17/04 
 17 Education Tech2.35002.39002.2100+0.0900+3.98%2.39K17/04 
 180 Life Sciences1.901.991.47+0.42+28.38%307.26K17/04 
 1895 of Wisconsin6.916.986.91+0.06+0.88%0.04K17/04 
 1st Source47.7648.3647.69-0.18-0.38%34.76K17/04 
 1Stdibs.Com5.105.104.96+0.11+2.20%134.36K17/04 
 22nd Century1.6301.7101.600-0.020-1.21%402.04K17/04 
 23Andme Holding Co0.360.400.35-0.03-8.69%6.14M17/04 
 2Seventy Bio5.065.204.87+0.20+4.12%895.86K17/04 
 2U Inc0.280.320.28-0.01-4.84%803.81K17/04 
 36Kr Holdings0.37900.38000.3534+0.0069+1.85%4.67K17/04 
 374Water1.211.251.200.000.00%52.27K17/04 
 4D Molecular25.3026.9925.15-1.45-5.42%519.11K17/04 
 5E Advanced Materials1.151.191.080.000.00%106.55K17/04 
 60 Degrees Pharmaceuticals0.2520.2600.238-0.008-3.08%133.74K17/04 
 89bio9.169.579.11-0.21-2.24%643.50K17/04 
 8x82.232.322.20-0.06-2.62%971.30K17/04 
 908 Devices5.595.995.50-0.20-3.45%167.63K17/04 
 99 Acquisition10.3610.3710.36+0.01+0.10%11.65K17/04 
 9F3.1403.1402.760+0.370+13.36%5.22K17/04 
 A Unt11.0811.0911.08-0.01-0.09%0.29K17/04 
 A2Z Smart Tech0.430.460.400.00-1.13%59.77K17/04 
 Aadi Bioscience1.82001.83001.7450+0.0300+1.68%200.66K17/04 
 AAON86.3088.8686.03-1.72-1.95%470.48K17/04 
 Abacus Life11.79012.06011.790-0.240-2.00%24.28K17/04 
 Abcellera Biologics3.924.153.92-0.13-3.21%1.07M17/04 
 Abeona Therapeutics7.93008.45007.7300+0.1700+2.19%729.61K17/04 
 Abits0.730.780.73-0.04-5.39%16.72K17/04 
 Abivax ADR14.8815.1514.27+0.15+1.02%32.29K17/04 
 Able View Global1.731.841.72-0.07-3.63%54.16K17/04 
 Absci5.295.575.25-0.09-1.67%1.16M17/04 
 ABVC Biopharma1.02001.19001.0000-0.1000-8.93%1.77M17/04 
 AC Immune2.4202.6902.420-0.030-1.22%250.23K17/04 
 Acacia Research4.8204.9704.810-0.110-2.23%133.64K17/04 
 Academy Sports57.6560.1157.62-1.70-2.86%1.30M17/04 
 ACADIA17.1917.2516.97+0.11+0.64%705.89K17/04 
 Acadia Healthcare70.2571.6670.09-0.73-1.03%431.03K17/04 
 Acasti Pharma3.17003.31003.1600-0.2000-5.93%16.74K17/04 
 Accelerate Diagnostics0.73650.85000.7301-0.0794-9.73%122.91K17/04 
 Accolade8.708.808.41+0.30+3.57%655.37K17/04 
 Accuray2.1902.2502.170-0.040-1.79%461.31K17/04 
 Ace Global Business Acquisition12.2512.2512.16+0.03+0.25%0.03K17/04 
 ACELYRIN5.025.354.98-0.12-2.33%599.57K17/04 
 Achieve Life Sciences4.5704.5904.468+0.190+4.34%51.90K17/04 
 Achilles Therapeutics0.810.830.79+0.01+1.25%184.53K17/04 
 ACI Worldwide31.4931.7231.20+0.09+0.29%505.64K17/04 
 Acies Acquisition2.3602.4702.320-0.070-2.88%262.03K17/04 
 Aclarion0.29690.29770.2800+0.0070+2.41%135.83K17/04 
 Aclaris Therapeutics Inc1.231.251.210.010.82%555.09K17/04 
 Acm Research27.9129.2527.61-0.93-3.22%698.28K17/04 
 ACNB31.4032.1031.40-0.75-2.33%6.27K17/04 
 Acri Capital Acquisition11.2111.2411.200.000.00%016/04 
 Acrivon Therapeutics10.3410.499.38+0.87+9.19%288.33K17/04 
 Actelis Networks0.670.680.65-0.01-1.47%23.35K17/04 
 Acumen Pharmaceuticals3.473.633.47-0.03-0.86%150.94K17/04 
 Acurx Pharmaceuticals LLC1.801.841.66+0.14+8.43%114.68K17/04 
 Acutus Medical0.160.170.16-0.00-1.51%62.24K17/04 
 ACV Auctions17.8017.9117.35+0.51+2.95%1.05M17/04 
 Adagene2.532.702.50-0.07-2.69%11.38K17/04 
 Adamas One0.360.390.360.000.00%3.41K17/04 
 Adapthealth9.439.869.09-0.18-1.87%1.53M17/04 
 Adaptimmune Therapeutics0.9871.0450.930-0.043-4.17%1.22M17/04 
 Adaptive Biotechnologies2.442.802.43-0.31-11.27%3.13M17/04 
 Addentax0.8990.9500.870+0.019+2.16%31.79K17/04 
 Addex Therapeutics22.000025.189920.7500-0.6000-2.65%16.28K17/04 
 Addus96.6299.5296.32-0.37-0.38%105.50K17/04 
 Adeia9.8910.249.88-0.18-1.79%404.00K17/04 
 Adial Pharma2.3202.4601.700+0.080+3.57%1.19M17/04 
 Adicet Bio2.272.352.21+0.08+3.65%758.80K17/04 
 Aditx2.35002.42452.3300-0.0800-3.29%38.04K17/04 
 Adlai Nortye ADR10.5310.5310.050.000.00%4.33K17/04 
 ADMA Biologics Inc6.04006.19035.9700-0.1200-1.95%1.62M17/04 
 Adobe474.45481.02472.84-1.77-0.37%1.90M17/04 
 ADP242.90245.08242.03-1.31-0.54%1.02M17/04 
 Ads Tec Energy10.80010.80010.160+0.010+0.09%18.42K17/04 
 AdTheorent Holding3.1903.2303.180-0.020-0.62%1.18M17/04 
 ADTRAN4.654.824.64+0.02+0.43%563.44K17/04 
 Advanced Energy92.4395.6192.36-2.52-2.65%194.85K17/04 
 Advanced Human Imaging ADR1.501.541.450.000.00%001/01 
 Advantage Solutions4.264.314.24+0.05+1.19%665.07K17/04 
 Advent Technologies Holdings0.17090.17700.1650+0.0079+4.85%663.94K17/04 
 Adverum Biotechn11.35011.68011.220-0.260-2.24%61.18K17/04 
 Aehr Test Systems11.15011.62011.140-0.440-3.80%796.12K17/04 
 Aemetis Inc3.794.083.78-0.10-2.45%1.16M17/04 
 Aeries Tech2.202.202.09+0.09+4.27%39.24K17/04 
 Aeroportuario del Centro Norte76.1277.7675.31-1.00-1.30%59.09K17/04 
 Aerovate Therapeutics22.5023.9721.81-1.12-4.74%159.19K17/04 
 AeroVironment146.62150.45144.87-2.84-1.90%170.89K17/04 
 AerSale6.777.216.77-0.14-2.03%327.16K17/04 
 Aerwins Tech3.376.933.09+0.07+1.97%2.78M17/04 
 Aesthetic Medical Intl0.39530.41970.3698+0.0225+6.04%48.56K17/04 
 Aeterna Zentaris1.98001.98001.9500+0.0200+1.02%0.90K17/04 
 Aetherium Acquisition11.1611.1611.00-0.12-1.06%1.86K17/04 
 Aethlon Medical Inc1.4301.4891.360-0.010-0.69%15.38K17/04 
 Aeye1.03001.07001.0000+0.0200+1.98%55.17K17/04 
 AFC Gamma11.3511.5811.33-0.17-1.48%77.29K17/04 
 Affimed NV5.2305.3705.201-0.110-2.06%31.96K17/04 
 Affinity Bancshares16.6916.6916.51+0.19+1.15%5.93K17/04 
 Affirm Holdings30.8731.7230.75-0.05-0.16%3.50M17/04 
 African Agriculture Holdings0.360.400.350.001.36%113.15K17/04 
 Afya16.2717.0816.22-0.68-4.01%164.72K17/04 
 Agape ATP0.230.240.210.000.00%5.55K17/04 
 AGBA Acquisition0.400.410.39+0.01+3.56%198.23K17/04 
 Agenus5.4006.5205.380-0.900-14.29%1.47M17/04 
 Agilysys82.3882.9081.78+0.76+0.93%124.60K17/04 
 Agios Pharm29.0329.3428.89+0.23+0.80%462.66K17/04 
 AGM A1.331.541.33-0.10-6.99%143.22K17/04 
 AGNC Invest9.049.119.00+0.08+0.89%7.48M17/04 
 Agora2.412.432.38+0.05+2.12%94.42K17/04 
 Agriculture Natural Solutions10.2210.2210.20+0.01+0.10%0.13K17/04 
 AgriFORCE Growing Systems0.15200.15490.1430+0.0052+3.54%883.47K17/04 
 Agrify0.36500.44600.3311+0.0673+22.61%29.41M17/04 
 AI Transportation Acquisition10.3010.3010.30-0.01-0.10%29.43K17/04 
 AIB Acquisition11.9811.9811.820.000.00%0.00K17/04 
 Aileron Therapeutics4.25005.27004.1200-1.1000-20.56%64.94K17/04 
 Aimei Health Tech10.2710.2710.270.000.00%016/04 
 Ainos1.04001.05001.0100+0.0200+1.96%14.19K17/04 
 Air T22.3823.3622.27-0.44-1.93%9.81K17/04 
 Air Transport Services12.4512.7912.31-0.11-0.88%343.34K17/04 
 Airbnb158.37159.70156.41+1.71+1.09%3.90M17/04 
 Airgain5.515.615.34+0.02+0.36%3.73K17/04 
 Airnet Tech1.3601.5901.330+0.090+7.09%4.04K17/04 
 Airsculpt Technologies5.415.665.25+0.16+3.05%35.43K17/04 
 Airship AI Holdings8.1508.4407.980+0.070+0.87%312.07K17/04 
 Akamai100.34102.25100.28-0.99-0.98%1.24M17/04 
 Akanda0.10450.10900.0981+0.0025+2.45%4.02M17/04 
 Akari Therapeutics1.19001.21001.1000+0.0300+2.59%7.86K17/04 
 Akebia Ther1.3901.4201.360-0.010-0.71%2.89M17/04 
 Akero Therapeutics21.6022.1721.57-0.19-0.87%780.39K17/04 
 Akili0.210.230.21-0.01-5.03%99.55K17/04 
 Akoustis Tech0.500.520.49-0.00-0.06%364.42K17/04 
 Akoya Biosciences3.914.113.83-0.07-1.76%184.10K17/04 
 Akso Health DRC0.85000.98000.8177+0.0160+1.92%17.63K17/04 
 Alarm.com Holdings64.2565.5464.21-0.43-0.66%197.24K17/04 
 Alarum22.570023.488021.0101-1.2200-5.13%457.97K17/04 
 Alaunos Therapeutics1.2701.3941.200-0.020-1.55%44.04K17/04 
 Alchemy Investments Acquisition10.6210.6210.610.000.00%29.54K17/04 
 Aldeyra The3.974.143.83+0.10+2.58%633.05K17/04 
 Alector5.075.335.06-0.24-4.52%520.83K17/04 
 Alerus Fin19.9220.2419.85-0.03-0.15%17.30K17/04 
 Algoma Steel7.857.927.74+0.20+2.61%251.45K17/04 
 Alico26.6527.1626.65-0.35-1.30%13.36K17/04 
 Align300.14307.52296.90-4.96-1.63%558.82K17/04 
 Alignment Healthcare LLC4.954.974.80+0.05+1.02%775.67K17/04 
 Aligos0.7870.8300.787-0.048-5.75%121.52K17/04 
 Alimera3.5503.5903.520-0.030-0.84%4.34K17/04 
 Alkami Technology23.8424.0623.700.000.00%162.16K17/04 
 Alkermes Plc24.0124.5923.74+0.24+1.01%2.20M17/04 
 Allakos1.061.081.03+0.01+0.95%330.80K17/04 
 Allarity Therapeutics1.501.671.46-0.18-10.71%1.08M17/04 
 Allbirds0.590.630.57-0.02-4.06%866.84K17/04 
 Allegiant61.2662.5360.96+0.74+1.22%259.61K17/04 
 Allegro27.1827.5827.01+0.18+0.67%1.18M17/04 
 Alliance Entertainment Holding2.122.151.96-0.01-0.47%9.33K17/04 
 Alliance Resource21.13021.34021.080+0.125+0.60%335.10K17/04 
 Alliant Energy48.4248.5347.62+1.02+2.15%1.62M17/04 
 Allied Esports Entertainment0.8400.8900.832-0.069-7.62%36.38K17/04 
 Allient29.2031.2529.08-1.67-5.41%79.99K17/04 
 Allogene Therapeutics3.513.583.45+0.01+0.29%2.41M17/04 
 Allot Communications2.112.122.050.000.00%27.71K17/04 
 Allovir0.760.770.72+0.02+2.99%568.45K17/04 
 Alnylam145.32147.49145.19-1.40-0.95%475.06K17/04 
 Alpha & Omega Semiconductor20.6621.6920.63-0.69-3.23%55.80K17/04 
 Alpha Star Acquisition11.3411.3411.330.000.00%016/04 
 Alpha Tau Medical2.6902.8602.690-0.044-1.61%27.00K17/04 
 Alpha Technology2.232.382.06-0.15-6.30%6.16K17/04 
 Alpha Teknova2.112.602.10-0.48-18.53%7.44K17/04 
 Alphabet A155.47157.08154.58+1.07+0.69%20.23M17/04 
 Alphabet C156.88158.68156.13+0.88+0.56%14.94M17/04 
 Alphatecs12.5113.3412.51-0.68-5.16%1.11M17/04 
 Alphatime Acquisition10.9710.9810.970.000.00%016/04 
 AlphaVest Acquisition11.0011.0110.97+0.05+0.46%4.36K17/04 
 Alpine 4 Holdings0.760.780.740.000.40%14.35K17/04 
 Alpine Immune Sciences64.46064.50064.440-0.040-0.06%2.50M17/04 
 Alset Ehome International0.6180.6570.618-0.040-6.08%14.47K17/04 
 Altair Engineering80.5681.9180.43-0.58-0.71%159.34K17/04 
 Altamira Therapeutics1.5101.6501.480-0.120-7.36%86.46K17/04 
 Altenergy Acquisition11.0811.0811.08-0.02-0.18%0.04K17/04 
 Alterity Therapeutics2.07002.20001.9100+0.0200+0.98%124.64K17/04 
 Alti Global4.5704.7504.410+0.170+3.86%74.99K17/04 
 Altimmune7.047.657.01-0.48-6.38%3.58M17/04 
 Altisource Portfolio Solutions1.5001.5601.450-0.030-1.96%71.98K17/04 
 Alto Ingredients1.9602.0051.930-0.020-1.01%398.38K17/04 
 Alvotech12.8013.0012.73+0.07+0.55%137.46K17/04 
 Alx Oncology16.0817.0414.60+1.59+10.97%2.02M17/04 
 Alzamend Neuro0.72410.77000.7000-0.0382-5.01%58.03K17/04 
 Amalgamated Bank21.4921.8021.46-0.06-0.28%91.37K17/04 
 Amarin0.9170.9400.910+0.021+2.37%823.30K17/04 
 Amark Preci36.7637.8736.56-0.74-1.97%742.88K17/04 
 Amazon.com181.28184.57179.82-2.04-1.11%28.75M17/04 
 Ambarella43.6645.1743.23-0.83-1.87%487.50K17/04 
 AMC Networks10.2510.5310.20+0.23+2.30%434.03K17/04 
 AMD154.02164.45153.88-9.44-5.78%74.70M17/04 
 Amdocs84.9385.6384.66+0.11+0.13%361.92K17/04 
 Amedisys90.9691.7990.77-0.29-0.32%304.24K17/04 
 American Airlines13.8913.9713.38+0.86+6.60%51.57M17/04 
 American Battery Metals USD1.43001.54351.3900-0.0700-4.67%683.42K17/04 
 American Coastal Insurance10.29010.79010.220-0.500-4.63%262.64K17/04 
 American Electric Power81.2481.4479.85+1.73+2.18%1.78M17/04 
 American Lithium0.58800.61000.5800-0.0007-0.12%174.45K17/04 
 American Oncology Network5.3305.4405.110-0.060-1.11%11.49K17/04 
 American Outdoor Brands8.218.288.12-0.02-0.24%28.51K17/04 
 American Public Education12.5212.8712.48-0.05-0.40%63.82K17/04 
 American Rebel Holdings0.29760.31700.2870-0.0074-2.43%73.02K17/04 
 American Resources1.3601.4001.360-0.020-1.45%35.01K17/04 
 American Software10.5910.7910.57-0.10-0.94%110.42K17/04 
 American Superconductor11.8812.0711.77-0.07-0.59%182.82K17/04 
 American Woodmark91.3993.0690.54-1.11-1.20%117.26K17/04 
 Americas Car-Mart56.2456.9155.51-0.36-0.64%42.54K17/04 
 Ameris44.5145.1744.43+0.07+0.16%196.68K17/04 
 AMERISAFE48.6549.0048.31-0.20-0.41%146.51K17/04 
 AmeriServ2.5702.6402.440+0.140+5.76%43.66K17/04 
 Ames19.0019.2018.90+0.04+0.21%5.39K17/04 
 Amesite1.9702.0001.950-0.050-2.48%5.91K17/04 
 Amgen264.07268.77263.39-1.57-0.59%2.04M17/04 
 Amicus10.55010.65510.485-0.010-0.09%1.73M17/04 
 Amkor30.1031.2629.81-1.11-3.56%882.79K17/04 
 Ammo2.4702.5302.430+0.010+0.41%464.29K17/04 
 Amneal Pharma A5.4605.5205.370+0.010+0.18%1.21M17/04 
 Amphastar P40.0541.6539.82-0.85-2.08%454.56K17/04 
 Amplitech2.2902.2902.230+0.020+0.88%1.99K17/04 
 Amplitude9.499.719.49-0.18-1.86%243.50K17/04 
 Amtech4.7504.8804.750-0.090-1.86%16.93K17/04 
 Amylyx Pharmaceuticals2.002.081.99-0.01-0.50%1.73M17/04 
 AN2 Therapeutics2.482.512.43+0.01+0.40%87.47K17/04 
 Analog Devices189.43192.83189.20-1.80-0.94%2.65M17/04 
 AnaptysBio21.4721.5620.83+0.13+0.61%297.07K17/04 
 Anavex Life Sciences4.074.204.02-0.05-1.21%1.28M17/04 
 Anebulo Pharmaceuticals3.0003.0002.780+0.040+1.35%0.99K17/04 
 Anghami De1.2701.2801.2300.0000.00%39.62K17/04 
 ANGI Homeservices2.012.092.000.000.00%724.72K17/04 
 AngioDynamics6.336.526.30-0.18-2.77%488.98K17/04 
 ANI Pharma65.4866.0665.04-0.08-0.12%119.39K17/04 
 Anika25.6925.8825.50+0.18+0.71%52.51K17/04 
 Anixa Biosciences3.0503.2003.050-0.120-3.79%72.90K17/04 
 Annexon4.585.214.58-0.53-10.36%1.94M17/04 
 ANSYS325.62328.92325.56-1.19-0.36%203.90K17/04 
 Antelope Enterprise Holdings1.8301.8301.640+0.090+5.17%83.75K17/04 
 Anterix31.6233.2131.53-0.45-1.40%130.44K17/04 
 APA Corp32.2632.8832.13-0.24-0.74%5.44M17/04 
 Apellis Pharma48.0352.4447.96-3.79-7.31%1.63M17/04 
 Apogee55.9256.8055.32-0.28-0.50%152.92K17/04 
 Apogee Therapeutics51.5052.5650.06+0.84+1.66%444.97K17/04 
 Apollomics0.530.570.52-0.01-1.85%99.91K17/04 
 Appfolio Inc216.72220.24214.07+2.14+1.00%242.93K17/04 
 Appian35.3937.9235.35-1.13-3.09%543.35K17/04 
 Apple168.00170.64168.00-1.38-0.81%47.79M17/04 
 Applied Digital2.402.482.39-0.05-2.04%2.45M17/04 
 Applied DNA Sciences Inc0.3330.3700.315-0.016-4.58%83.32K17/04 
 Applied Materials199.89207.00198.10-9.59-4.58%6.16M17/04 
 Applied Opt11.98013.19011.805-0.010-0.08%2.53M17/04 
 Applied Therapeutics4.835.234.65-0.32-6.21%853.11K17/04 
 Applied UV0.70790.71550.6700-0.0321-4.34%324.65K17/04 
 Applovin70.9073.1970.36-1.42-1.96%2.01M17/04 
 Apptech0.970.990.95+0.03+2.66%50.02K17/04 
 Aprea Thera5.7305.8485.710+0.030+0.53%2.28K17/04 
 Aptevo Therapeutics0.710.780.70-0.06-7.23%412.32K17/04 
 Aptorum A7.2507.6207.050-0.400-5.23%75.52K17/04 
 Aptose Biosciences1.2601.3401.258-0.010-0.79%30.52K17/04 
 APx Acquisition I11.4511.4511.44+0.01+0.09%0.20K17/04 
 Apyx Medical1.321.441.28-0.07-5.04%87.67K17/04 
 Aqua Metals Inc0.5020.5300.490-0.008-1.53%191.65K17/04 
 AquaBounty Tech1.7471.7801.720+0.007+0.43%4.75K17/04 
 Aquaron Acquisition10.9210.9210.920.000.00%0.01K17/04 
 Aquestive Therapeutics3.9204.0503.820+0.070+1.82%2.43M17/04 
 ARB IOT0.961.000.86-0.04-4.00%100.82K17/04 
 Arbe Robotics1.861.911.86-0.03-1.59%26.64K17/04 
 Arbutus Biopharma2.7802.9382.780-0.140-4.79%681.88K17/04 
 ARCA Biopharma3.2103.3103.130-0.060-1.83%95.04K17/04 
 Arcadia Biosciences2.0302.1901.940+0.110+5.72%67.08K17/04 
 ArcBest Corp140.00146.96136.43-9.25-6.20%478.74K17/04 
 Arcellx53.5555.8753.26-1.67-3.02%440.96K17/04 
 Arch Capital90.6390.9489.93-0.23-0.25%952.51K17/04 
 Arcimoto0.420.420.41-0.00-1.00%19.22K17/04 
 Arcturus Therapeutics Holdings Inc27.6430.8927.47-2.49-8.26%588.38K17/04 
 Arcutis10.2510.349.97+0.15+1.49%2.08M17/04 
 Ardelyx Inc6.5506.8406.530-0.160-2.38%3.58M17/04 
 argenx ADR366.20367.53360.11-4.48-1.21%273.04K17/04 
 Argo Blockchain ADR1.481.481.40+0.04+2.78%166.76K17/04 
 Arhaus14.5014.6814.23+0.08+0.55%766.73K17/04 
 Ark Restaurants13.8814.0013.88+0.14+1.02%1.40K17/04 
 Arko4.4804.8104.480-0.220-4.68%277.87K17/04 
 Arm107.56122.68107.02-14.66-11.99%19.39M17/04 
 Armada Acquisition I11.1711.2011.140.000.00%3.26K17/04 
 Arogo Capital Acquisition10.8810.8810.880.000.00%4.83K17/04 
 Arq Inc7.2607.4006.840+0.060+0.83%310.36K17/04 
 Arqit Quantum0.4950.5490.482-0.035-6.59%505.47K17/04 
 Array11.1711.6611.08-0.23-2.02%6.37M17/04 
 Arrivent Biopharma16.0416.8715.58-0.76-4.52%194.79K17/04 
 Arrow21.7122.3121.67-0.17-0.80%23.07K17/04 
 Arrowhead Pharma22.5323.9222.47-1.14-4.82%1.10M17/04 
 ARS Pharmaceuticals9.069.288.89-0.12-1.31%456.56K17/04 
 Artelo Biosciences1.30001.46001.2900-0.1400-9.72%45.73K17/04 
 Arteris6.757.116.75-0.26-3.71%113.29K17/04 
 Artesian34.3334.4633.75+0.61+1.81%31.21K17/04 
 Arts-Way1.9702.0101.970-0.030-1.50%2.33K17/04 
 Arvinas33.4533.9132.800.010.03%503.95K17/04 
 ARYA Sciences Acquisition IV11.3111.3511.290.000.00%016/04 
 Ascendis Pharma AS142.17144.25140.72+0.67+0.47%298.43K17/04 
 Ascent Industries9.6710.329.67-0.37-3.69%5.35K17/04 
 Ascent Solar0.10650.11370.1011-0.0038-3.45%2.26M17/04 
 Asia Pacific Wire & Cable1.4301.4351.380-0.010-0.69%0.58K17/04 
 Aslan Pharma ADR0.4910.5190.470-0.001-0.14%137.81K17/04 
 ASML ADR907.61942.83895.84-69.31-7.09%3.70M17/04 
 ASP Isotopes3.0403.4502.995-0.120-3.80%777.70K17/04 
 Aspen197.48202.49197.43-2.97-1.48%110.29K17/04 
 Aspira Womens Health3.4903.5003.250+0.040+1.16%13.72K17/04 
 Assembly Biosciences12.96014.80012.550-1.760-11.96%26.46K17/04 
 Assertio Therapeutics0.78000.81990.7620-0.0157-1.97%823.39K17/04 
 Asset Entities0.400.420.40-0.02-4.76%51.69K17/04 
 Assure Holdings0.630.670.61-0.02-3.08%88.11K17/04 
 Ast Spacemobile2.052.102.03+0.03+1.49%1.57M17/04 
 Astec41.7342.2341.26-0.47-1.11%153.66K17/04 
 Astera Labs73.2175.5471.16-1.31-1.76%1.40M17/04 
 Astra Space0.59970.62470.5600+0.0197+3.40%103.91K17/04 
 Astrana Health37.4139.4837.34-0.48-1.27%102.91K17/04 
 AstraZeneca ADR68.5368.7968.20+0.26+0.39%3.57M17/04 
 Astria Therapeutics10.55011.29010.460-0.550-4.96%553.59K17/04 
 Astronics16.1216.9316.12-0.54-3.24%97.69K17/04 
 AstroNova16.6817.1316.55-0.07-0.42%3.32K17/04 
 Astrotech9.36009.74009.0200-0.1400-1.47%1.40K17/04 
 Asure7.0607.2007.045-0.040-0.56%157.94K17/04 
 ATA0.9500.9780.946-0.013-1.35%2.81K17/04 
 ATAI Life Sciences BV1.982.201.98-0.17-7.91%1.47M17/04 
 Atara Biotherapeutics Inc0.710.730.68+0.03+4.89%827.84K17/04 
 Atea3.713.793.71-0.03-0.80%251.67K17/04 
 Aterian2.1102.2911.990-0.090-4.09%60.78K17/04 
 Athira Pharma2.112.202.110.000.00%111.42K17/04 
 ATIF Holdings0.99000.99000.9700+0.0200+2.06%0.98K17/04 
 Atlanta Braves Holdings40.4640.9640.18-0.08-0.20%17.78K17/04 
 Atlanta Braves Holdings C37.5037.8337.50-0.09-0.24%120.01K17/04 
 Atlantic American1.9602.1201.960-0.030-1.51%9.35K17/04 
 Atlantic Coastal Acquisition II10.7710.7910.770.000.00%15.00K17/04 
 Atlantica Sustainable Infrastructure17.6717.8517.17+0.52+3.03%569.86K17/04 
 Atlanticuss25.5526.3525.50-0.56-2.14%8.93K17/04 
 Atlas Lithium13.780014.840013.6500-0.4900-3.43%47.06K17/04 
 Atlassian Corp Plc195.07198.38194.96+0.22+0.11%1.38M17/04 
 ATN Int27.1727.6826.85+0.27+1.00%57.79K17/04 
 Atomera5.646.195.63-0.40-6.62%233.62K17/04 
 Atossa Genetics1.35001.61881.3500-0.1900-12.34%4.05M17/04 
 Atour Lifestyle Holdings17.0217.3616.84-0.26-1.50%610.90K17/04 
 AtriCure23.4524.0023.14+0.35+1.52%660.55K17/04 
 ATRION398.76410.91398.76-10.37-2.53%33.28K17/04 
 aTyr Pharma1.5901.6401.580-0.020-1.24%528.85K17/04 
 Auburn16.8317.1616.83-0.52-3.00%5.31K17/04 
 Auddia2.3502.6602.060+0.100+4.44%656.59K17/04 
 AudioCodes10.5910.8710.54-0.26-2.40%16.79K17/04 
 AudioEye12.4613.3911.90-0.62-4.74%136.33K17/04 
 Augmedix3.183.603.18-0.27-7.83%221.72K17/04 
 Aura Biosciences7.037.346.96-0.23-3.17%139.45K17/04 
 Aura FAT Projects Acquisition11.1511.1811.15-0.01-0.09%0.28K17/04 
 Aurinia Pharma4.915.094.91-0.09-1.80%1.02M17/04 
 Aurora Cannabis5.7906.1605.440-0.110-1.86%6.29M17/04 
 Aurora Innovation3.043.102.97+0.04+1.33%10.90M17/04 
 Aurora Mobile2.9203.1502.880-0.030-1.02%8.43K17/04 
 Australian Oilseeds Holdings1.271.291.19+0.01+0.79%29.36K17/04 
 Authid8.00008.01008.0000+0.2500+3.23%1.45K17/04 
 Autodesk214.92219.50207.43-13.32-5.84%6.26M17/04 
 Autolus Therapeutics4.8405.0504.825-0.020-0.41%757.49K17/04 
 Autonomix Medical2.852.882.67+0.07+2.52%36.32K17/04 
 Avadel Pharma17.99018.47017.420-0.100-0.55%1.60M17/04 
 Avalo Therapeutics13.62015.93013.520-2.320-14.55%131.47K17/04 
 Avalon Globocare0.31960.35700.2704+0.0064+2.04%179.26K17/04 
 Aveanna Healthcare Holdings2.222.312.21-0.06-2.63%97.78K17/04 
 Avenue Therapeutics0.1350.1390.129+0.004+2.74%804.70K17/04 
 Avepoint7.737.887.72-0.03-0.39%468.75K17/04 
 Aviat33.2033.6933.09+0.08+0.24%120.82K17/04 
 Avid Bioservices6.717.596.70-0.54-7.45%898.12K17/04 
 Avidity Bio23.5524.2423.43-0.36-1.51%687.21K17/04 
 AvidXchange Holdings11.3611.5111.30+0.03+0.26%891.50K17/04 
 Avinger3.67003.73903.5350+0.0500+1.38%6.08K17/04 
 Avis105.35110.16105.22-3.12-2.88%664.51K17/04 
 Avita Medical9.389.889.34-0.32-3.30%223.73K17/04 
 Avnet46.5947.5346.52-0.52-1.10%305.51K17/04 
 AVROBIO1.2201.2651.200-0.040-3.17%202.42K17/04 
 Aware1.6801.7511.650-0.040-2.33%57.11K17/04 
 Axcelis101.72104.82101.57-2.60-2.49%522.81K17/04 
 Axogen Inc6.947.146.92-0.06-0.86%161.58K17/04 
 Axon Enterprise299.82302.52296.73-0.49-0.16%506.77K17/04 
 Axonics Modulation Technologies67.2067.4567.15-0.14-0.21%581.74K17/04 
 Axsome Therapeutics Inc69.7170.7868.16+0.90+1.31%399.34K17/04 
 AXT2.913.092.91-0.13-4.28%733.11K17/04 
 AYRO Inc1.3401.3801.253+0.040+3.08%34.19K17/04 
 Aytu BioScience2.8732.9402.760+0.013+0.47%4.31K17/04 
 Azenta51.1752.5551.09-1.01-1.94%423.82K17/04 
 B. Riley Financial20.4621.4720.33-0.46-2.20%280.30K17/04 
 Backblaze9.129.449.11+0.01+0.11%145.82K17/04 
 Baidu94.4195.8994.25-1.71-1.78%2.82M17/04 
 Baijiayun0.9501.0050.950-0.038-3.85%37.04K17/04 
 BAIYU Holdings1.22001.22501.1600+0.0200+1.67%8.21K17/04 
 Baker Hughes32.0232.5431.95-0.08-0.25%5.08M17/04 
 Balchem143.80146.32143.68-1.82-1.25%60.58K17/04 
 Ballard2.722.762.670.000.00%2.09M17/04 
 BancFirst81.2782.8581.21-0.56-0.68%45.02K17/04 
 Bandwidth17.1617.3516.97+0.04+0.23%186.39K17/04 
 Bank First National76.2878.1874.90-2.07-2.64%20.06K17/04 
 Bank of Marin15.0015.2214.980.000.00%53.71K17/04 
 Bank Of Princeton29.6830.4529.31-0.04-0.13%10.00K17/04 
 Bank of the James9.759.939.75+0.05+0.52%5.56K17/04 
 Bank Ozk41.8242.5441.68+0.04+0.10%1.44M17/04 
 Bank Southern California14.1514.3614.11-0.08-0.56%16.36K17/04 
 Bank727.5427.7327.40-0.07-0.25%1.50K17/04 
 BankFinancial10.0210.2510.01-0.13-1.28%15.18K17/04 
 Bankwell23.4623.6523.04+0.27+1.16%12.87K17/04 
 Banner43.1543.8342.97+0.18+0.42%171.96K17/04 
 Bannix Acquisition11.0411.0711.04-0.01-0.09%0.17K17/04 
 Banzai International0.3890.4000.370+0.012+3.18%131.70K17/04 
 Baosheng Media Group Holdings3.3003.3703.050+0.160+5.10%11.48K17/04 
 Baozun Inc2.352.412.34-0.03-1.26%262.67K17/04 
 Barfresh Food1.101.151.09-0.02-1.79%1.69K17/04 
 Barinthus Biotherapeutics2.602.732.51+0.07+2.77%6.50K17/04 
 Barrett120.58122.34120.47-0.58-0.48%28.09K17/04 
 Bassett13.3213.7913.32-0.13-0.97%14.10K17/04 
 BayCom19.7720.3319.77-0.42-2.08%17.82K17/04 
 Bayfirst Financial12.8012.8012.670.000.00%23.71K17/04 
 Bayview Acquisition10.1710.1710.170.000.00%016/04 
 BCB Bancorp9.319.749.19-0.25-2.62%53.87K17/04 
 Beacon Roofing93.1895.3692.44-1.45-1.53%524.43K17/04 
 Beam24.3126.1424.14-1.39-5.41%1.07M17/04 
 Beam Global6.206.495.70+0.68+12.32%222.21K17/04 
 Beamr Imaging6.206.475.90-0.25-3.88%541.48K17/04 
 Beasley0.73490.75000.7051-0.0151-2.01%18.23K17/04 
 Beauty Health Co3.313.613.31-0.23-6.50%772.21K17/04 
 BeiGene ADS131.86134.40131.28-2.19-1.63%199.97K17/04 
 Bel Fuse A69.5170.5069.26+0.06+0.09%8.50K17/04 
 Bel Fuse B56.8258.7956.82-1.46-2.51%64.30K17/04 
 Belite Bio ADR32.3335.6031.01-3.55-9.89%27.62K17/04 
 Bellevue Life Sciences Acquisition10.6910.6910.69-0.01-0.09%18.04K17/04 
 Beneficient0.07230.08600.0650-0.0017-2.30%10.73M17/04 
 Benitec Biopharma ADR4.9805.0004.800+0.200+4.18%5.73K17/04 
 Bentley50.1151.4349.06+1.21+2.47%4.17M17/04 
 Berry Petroleum8.3208.5308.290-0.010-0.12%435.92K17/04 
 Better Home Finance Holding0.4520.4590.418+0.022+5.21%379.40K17/04 
 Betterware De Mexico18.5918.9518.53-0.06-0.32%10.44K17/04 
 Beyond Air1.2801.3801.230-0.050-3.76%253.86K17/04 
 Beyond Meat6.436.676.34-0.13-1.98%1.41M17/04 
 BeyondSpring1.851.981.79+0.05+2.78%104.58K17/04 
 BGC Partners7.5207.6807.430-0.050-0.66%2.43M17/04 
 Bicycle Therapeutics21.8223.0021.70-0.11-0.50%467.87K17/04 
 Big 53.033.133.01-0.08-2.57%277.19K17/04 
 Bigcommerce5.855.985.84-0.04-0.68%593.14K17/04 
 Bilibili11.0311.2410.97+0.04+0.36%3.59M17/04 
 Bimi International Medical1.44002.10001.4100-0.2100-12.73%253.06K17/04 
 Binah Capital6.967.006.21-0.04-0.57%7.75K17/04 
 Bio Path3.2303.4702.994+0.210+6.95%633.25K17/04 
 BIO-Key1.7001.8401.500-0.170-9.09%25.17K17/04 
 Bio-Techne62.7364.8162.70-1.28-2.00%848.88K17/04 
 bioAffinity Technologies2.913.102.89+0.08+2.83%209.54K17/04 
 Bioatla2.532.752.52-0.10-3.62%564.31K17/04 
 Biocardia0.3640.3800.364-0.000-0.05%31.70K17/04 
 Bioceres Crop12.4512.4912.32+0.02+0.16%27.36K17/04 
 BioCryst4.584.794.57-0.03-0.65%3.92M17/04 
 Biodesix1.211.231.19-0.04-3.20%38.24K17/04 
 Biodexa Pharmaceuticals DRC0.8510.8700.824-0.010-1.16%26.80K17/04 
 Biofrontera1.71001.92501.6801-0.1000-5.52%76.42K17/04 
 Biogen192.16195.54192.01-2.99-1.53%1.28M17/04 
 BIOLASE0.14690.15000.1345+0.0096+6.99%1.49M17/04 
 BioLife Solutions15.1416.3915.09-0.86-5.38%309.25K17/04 
 BioLineRx0.6220.6500.610-0.018-2.78%346.35K17/04 
 Biomarin Pharma90.4791.5390.02-0.40-0.44%1.23M17/04 
 Biomea Fusion11.5012.1011.44-0.45-3.77%700.61K17/04 
 Biomerica0.7510.7900.750+0.021+2.86%35.89K17/04 
 Bionano Genomics0.81580.87900.7864-0.0397-4.64%1.59M17/04 
 BioNexus Gene Lab0.630.660.620.000.00%49.18K17/04 
 Bionomics ADR0.960.980.930.000.00%28.96K17/04 
 BioNTech86.4086.8885.40+0.06+0.07%1.23M17/04 
 Biophytis0.290.290.270.000.00%45.83K17/04 
 Biora Therapeutics0.6420.6500.620+0.021+3.40%278.18K17/04 
 BioRestorative Therapies1.391.441.23+0.08+6.11%663.58K17/04 
 Biosig Tech1.6302.4401.530+0.120+7.95%3.98M17/04 
 biote Corp5.525.695.51-0.19-3.33%63.10K17/04 
 Biotricity1.271.371.20+0.07+5.83%86.82K17/04 
 Bioventus4.704.864.57+0.06+1.29%125.53K17/04 
 Biovie0.470.500.46-0.02-3.40%609.21K17/04 
 BioXcel Therapeutics2.592.742.58-0.09-3.36%259.34K17/04 
 Bit Digital1.8101.9101.760-0.010-0.55%4.44M17/04 
 Bit Origin2.93003.05002.8620+0.0200+0.69%45.11K17/04 
 Bitcoin Depot1.671.701.62+0.06+3.73%130.95K17/04 
 Bitdeer Tech5.545.775.33+0.12+2.21%697.47K17/04 
 Bitfarms1.7851.8301.700+0.075+4.39%20.29M17/04 
 BitFuFu2.842.992.58+0.02+0.71%27.29K17/04 
 BJs Restaurants31.7532.9331.66-0.78-2.40%253.57K17/04 
 Black Diamond5.706.215.32+0.32+5.95%919.40K17/04 
 Blackbaud77.5278.8077.20-0.74-0.95%155.41K17/04 
 Blackboxstocks2.602.632.51+0.02+0.78%1.10K17/04 
 Blackline58.6760.9358.61-1.01-1.69%926.52K17/04 
 Blade Air Mobility3.633.773.61+0.04+1.11%467.53K17/04 
 Bleuacacia10.6910.6910.690.000.00%2.89K17/04 
 Blink Charging2.382.462.35+0.01+0.42%2.84M17/04 
 Blockchain Coinvestors Acquisition I11.1311.1411.06-0.01-0.09%4.44K17/04 
 Bloomin Brands26.9127.2926.65-0.11-0.41%1.27M17/04 
 Blue Bird34.2236.1233.28-1.79-4.97%750.61K17/04 
 Blue Foundry Bancorp7.968.127.93+0.04+0.51%49.13K17/04 
 Blue Hat1.04001.07001.0300+0.0300+2.97%88.68K17/04 
 Blue Ocean Acquisition11.0911.1111.09-0.01-0.09%0.74K17/04 
 Blue Star Foods0.070.090.060.00-4.20%15.75M17/04 
 Blue World Acquisition11.2711.2711.24+0.02+0.18%215.29K17/04 
 Bluebird0.961.030.95-0.03-2.73%8.65M17/04 
 Bluejay Diagnostics0.550.590.47-0.02-3.51%16.37K17/04 
 Blueprint Medicines Corp88.3889.6986.76+2.29+2.66%727.99K17/04 
 Bogota Financial6.7006.8806.700-0.010-0.15%0.23K17/04 
 BOK Financial85.1386.5185.12-0.22-0.26%102.80K17/04 
 Bolt1.111.151.11-0.04-3.48%74.48K17/04 
 Bon Natural Life4.24254.55003.6300+0.6825+19.17%118.32K17/04 
 Bone Biologics1.77001.77001.6144+0.0200+1.14%19.42K17/04 
 Booking3,443.913,485.003,430.57-23.86-0.69%151.59K17/04 
 Borealis Foods4.514.514.36+0.06+1.35%1.09K17/04 
 BOS2.8202.8292.780+0.030+1.08%23.39K17/04 
 Boundless Bio11.2911.5910.45+0.73+6.91%123.88K17/04 
 Bowen Acquisition10.4510.4510.450.000.00%2.65K17/04 
 Bowman Consulting Group30.0931.7629.99-0.49-1.60%102.31K17/04 
 Boxlight A0.5250.5350.490-0.005-0.92%86.58K17/04 
 Bragg Gaming5.966.245.87+0.02+0.34%78.00K17/04 
 Brainstorm Cell Therapeutics0.5410.5880.525+0.014+2.60%522.95K17/04 
 Brainsway5.055.215.05-0.06-1.17%16.63K17/04 
 BranchOut Food1.161.311.13+0.04+3.57%4.48K17/04 
 Brand Engagement Network5.3805.7155.150-0.180-3.24%12.57K17/04 
 Braze39.5340.5339.43-0.64-1.59%701.00K17/04 
 Breeze Holdings Acquisition11.5011.5011.31-0.02-0.17%1.34K17/04 
 Brenmiller Energy2.162.452.04-0.13-5.68%2.61K17/04 
 Brera Holdings1.271.331.24-0.08-5.93%39.82K17/04 
 Briacell Therapeutics2.1602.3202.135-0.090-4.00%26.24K17/04 
 BridgeBio Pharma24.9825.6624.80-0.26-1.03%1.67M17/04 
 Bridgeline Digital1.2301.3201.2100.0000.00%37.89K17/04 
 Bridger Aerospace Holdings4.9505.1004.950-0.150-2.94%9.94K17/04 
 Bridgewater Bancshares11.1711.3411.17+0.01+0.09%37.34K17/04 
 Bridgford10.7310.7610.73-0.07-0.65%0.45K17/04 
 Bright Green0.21800.23220.2131-0.0070-3.11%238.35K17/04 
 Bright Minds Biosciences1.14001.22001.1100-0.0100-0.87%18.11K17/04 
 Brightcove1.701.751.63-0.05-2.86%220.57K17/04 
 Brighthouse Financial46.9447.8546.94-0.41-0.87%289.86K17/04 
 Brightspring Health Services10.2710.8410.18-0.30-2.84%1.19M17/04 
 Brilliant Earth2.732.792.63+0.03+1.11%43.93K17/04 
 Broad Capital Acquisition11.2811.3011.28+0.03+0.27%0.80K17/04 
 Broadcom1,282.631,347.001,281.42-46.43-3.49%2.30M17/04 
 Broadway Financial5.0005.0004.880+0.000+0.00%1.52K17/04 
 Broadwind2.2402.3302.230-0.060-2.61%57.53K17/04 
 Brooge Holdings Ltd1.1301.1401.040-0.060-5.04%365.31K17/04 
 Brookline Bancorp8.979.158.96-0.04-0.44%244.29K17/04 
 Brp Gr26.4327.6826.39-0.79-2.90%274.95K17/04 
 BRP Inc69.6172.1669.58-2.41-3.35%128.17K17/04 
 Bruker82.9484.9082.67-0.95-1.13%671.83K17/04 
 Bruush Oral Care Unt0.04440.04650.0431-0.0002-0.45%912.03K17/04 
 Bt Brands1.701.761.70-0.07-3.95%0.94K17/04 
 BTC Digital2.76002.88002.7600-0.1300-4.50%11.31K17/04 
 BTCS1.39001.44881.3400-0.0100-0.71%77.80K17/04 
 Bukit Jalil Global Acquisition 110.5710.5710.550.000.00%016/04 
 BullFrog AI Holdings Unt2.923.002.900.000.00%40.65K17/04 
 Bumble10.1010.2710.01+0.06+0.60%1.73M17/04 
 Burgerfi International0.430.440.42-0.00-1.10%69.72K17/04 
 Burke Herbert Bank Trust51.6852.8051.68-0.76-1.45%8.09K17/04 
 Burning Rock0.760.800.76-0.08-9.24%4.30K17/04 
 BurTech Acquisition10.9611.0110.96-0.01-0.09%0.99K17/04 
 Business First20.1720.4620.11-0.03-0.15%42.46K17/04 
 BuzzFeed0.3700.3900.345-0.011-2.76%1.39M17/04 
 BV Financial10.4810.6010.48+0.06+0.58%0.60K17/04 
 BYND Cannasoft Enterprises1.131.210.83+0.25+28.86%8.32M17/04 
 Bynordic Acquisition11.1211.1411.120.000.00%016/04 
 Byrna Technologies12.8013.2312.62-0.21-1.61%232.21K17/04 
 C&F Financial35.3535.5533.51+0.73+2.11%20.70K17/04 
 C3is Inc1.44002.25001.2800-0.1500-9.43%15.92M17/04 
 C46.877.016.75+0.04+0.59%1.16M17/04 
 Cabaletta Bio15.15016.36015.110-1.140-7.00%951.01K17/04 
 Cactus Acquisition 111.2111.2111.200.000.00%015/04 
 Cadence Design293.71303.63293.60-7.10-2.36%1.08M17/04 
 Cadiz2.152.202.140.000.00%144.93K17/04 
 Cadrenal Therapeutics0.420.430.38+0.03+7.93%168.27K17/04 
 Caesars38.5239.8038.50-0.92-2.33%2.91M17/04 
 Caesarstone5.535.635.30+0.08+1.47%52.12K17/04 
 Cal-Maine60.3662.6560.01-1.54-2.49%647.98K17/04 
 CalAmp3.053.223.00-0.08-2.56%8.22K17/04 
 Calavo Growers26.0326.1225.28+0.88+3.50%207.85K17/04 
 CalciMedica4.1804.1804.140+0.110+2.70%0.42K17/04 
 CaliberCos0.850.950.85-0.02-2.30%18.16K17/04 
 California BanCorp21.5721.7021.50-0.02-0.09%12.32K17/04 
 Calliditas Therapeutics18.3018.8817.60+0.75+4.27%6.66K17/04 
 Calumet15.12015.20014.600+0.140+0.93%190.04K17/04 
 Cambium Networks3.733.943.69-0.18-4.60%104.53K17/04 
 Cambridge Bancorp59.6162.0859.61-1.48-2.42%9.98K17/04 
 Camden28.6529.6128.65-0.31-1.07%40.41K17/04 
 Camtek80.3683.5279.89-3.15-3.77%266.16K17/04 
 Canaan1.1101.1751.090+0.010+0.91%6.35M17/04 
 Canadian Solar Inc15.1215.8815.08-0.15-0.98%2.94M17/04 
 Candel Therapeutics5.445.955.32-0.45-7.64%837.49K17/04 
 Canna Global Acquisition11.1211.1211.120.000.00%015/04 
 Canoo2.8603.4902.850-0.070-2.39%8.95M17/04 
 Canopy Growth6.496.926.09-0.21-3.13%6.69M17/04 
 Cantaloupe6.276.416.26-0.06-0.95%226.96K17/04 
 Canterbury Park23.0723.2922.00+1.01+4.58%3.91K17/04 
 Capital Bancorp19.2919.5419.02-0.01-0.05%11.75K17/04 
 Capital City Bank25.8326.3925.83+0.12+0.47%23.41K17/04 
 Capital Product16.7417.0116.41+0.03+0.18%42.96K17/04 
 Capital Southwest24.7924.8724.48+0.37+1.52%142.55K17/04 
 Capitalworks Emerging Markets Acquisition11.0211.0411.010.000.00%016/04 
 Capitol Federal5.125.205.07+0.02+0.39%827.21K17/04 
 Capricor Therapeutics5.5506.0505.440-0.380-6.41%474.08K17/04 
 Captivision4.955.354.940.000.00%89.85K17/04 
 Cara Therapeutic0.730.750.70+0.02+3.23%184.14K17/04 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Howard Robinson
Howard Robinson 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
invest and earn profit with Eric, write him at { 127920821x85 } on wsssp, ensure your investment in safe hands which will guarantee you success,he will be of help to you......3030303003030303303939303939393030393030390303033003303030303030303303030303030303030303030303030303030303030303030300303
Simphiwe Maseko
Simphiwe Maseko Apr 16, 2024 6:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How long is Nasdaq going to sell
Chris Dlamini
Chris Dlamini Apr 13, 2024 3:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's review nasdaq for next week
Ndumiso Dlamini
Ndumiso Dlamini Apr 11, 2024 3:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq Sell or Buy today?
Marutle White
Marutle White Apr 11, 2024 3:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Skepta Nasdaq
Skepta Nasdaq Apr 10, 2024 17:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thoughts on Tomorrow PPI?
Bongani Mokgotla
Bongani Mokgotla Apr 10, 2024 17:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Skepta Nasdaq
Skepta Nasdaq Apr 10, 2024 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thoughts on Tomorrow CPI?
Charles Baloyi
Charles Baloyi Apr 10, 2024 8:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell Nasdaq
Charles Baloyi
Charles Baloyi Apr 10, 2024 8:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cpi killed
Jeremiah Fisher
Jeremiah Fisher Apr 10, 2024 4:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are we selling cpi
Skepta Nasdaq
Skepta Nasdaq Apr 10, 2024 4:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Ngobeni Ripfumelo
Ngobeni Ripfumelo Mar 26, 2024 20:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what time is nasdaq fundamentals in south africa?
Dzangalelo Mandiwana
Dzangalelo Mandiwana Mar 26, 2024 20:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
half past 3
Tebogo Thakadu
Tebogo Thakadu Mar 26, 2024 20:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now is half 3
jacob Tsimakoko
jacob Tsimakoko Mar 26, 2024 20:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shantel Mkhari
Shantel Mkhari Mar 21, 2024 12:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it doesn't allow me to trade this is wrong
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email