Investing.com - Financial Markets Worldwide
Open in App

NASDAQ Composite (IXIC)

NASDAQ
Currency in USD
25,980.19
-200.26(-0.77%)
Closed·

NASDAQ Composite Constituents

Upside

Intel

87.26
88.9185.14-3.12%93.12M
aa.aa

Microsoft

487.27
490.61481.86+0.83%11.54M
aa.aa

eBay

107.08
107.37103.75+2.83%3.74M
aa.aa

Cisco

110.23
111.22109.30-0.73%11.4M
aa.aa

Goodyear Tire & Rubber Co

6.00
6.055.90+0.50%5.61M
aa.aa

Kimberly-Clark

111.37
112.38109.87+1.88%2.64M
aa.aa

Kraft Heinz

25.67
26.0125.58+0.35%9.59M
aa.aa

Vertex

547.59
550.62542.42-0.08%753.04K
aa.aa

Monster Beverage

48.92
49.1248.09+2.36%7.65M
aa.aa

Cintas

207.40
207.51204.53+1.77%1.78M
aa.aa

Autodesk

254.42
257.08252.32+0.23%1.33M
aa.aa

Gilead

146.74
146.84144.59+0.42%5.43M
aa.aa

aTyr Pharma

0.530
0.5340.490+5.68%688.62K
aa.aa

Alphabet A

348.03
351.60342.49+0.93%18.97M
aa.aa

Fiserv

52.96
53.4352.45+0.72%4.29M
aa.aa

Liberty Global

10.72
10.7710.62+0.66%1.57M
aa.aa

Adobe

276.27
279.00273.25+0.35%3.29M
aa.aa

Qualcomm

158.53
160.24156.23-1.38%5.2M
aa.aa

Baidu

92.18
93.2491.78-1.11%2.15M
aa.aa

Sohu.Com

14.53
14.5514.03+1.75%65.28K
aa.aa

Warner Bros Discovery

28.70
28.9428.69+0.53%20.76M
aa.aa

Ribbon Com

2.040
2.1301.985+0.49%810.8K
aa.aa

Applied Materials

484.19
489.74473.67-1.65%7.99M
aa.aa

Steel Dynamics

229.27
244.25227.51+0.26%2.06M
aa.aa

Cadence Design

315.92
317.34311.43-0.97%1.82M
aa.aa

Microchip

74.22
75.2372.77-1.85%6.85M
aa.aa

Wynn Resorts

99.41
101.4698.91-0.87%1.42M
aa.aa

Intuitive Surgical

373.57
384.06373.48-1.38%1.49M
aa.aa

Nasdaq Inc

98.79
99.2397.77+0.58%3.46M
aa.aa

Ryanair ADR

56.59
57.0055.69+1.42%714.65K
aa.aa

SanDisk

1,492.82
1,517.001,416.56-6.47%12.68M
aa.aa

JetBlue

4.95
4.974.83+1.23%16.89M
aa.aa

Henry Schein

89.51
89.7187.67+1.14%637.98K
aa.aa

Paychex

126.01
127.09124.62+1.23%2.25M
aa.aa

VeriSign

290.79
292.46281.81+3.19%568.46K
aa.aa

Apple

310.34
313.36309.97+0.32%27.77M
aa.aa

Fastenal

51.28
52.1551.24+0.04%3.69M
aa.aa

Dentsply

10.89
11.2410.85-0.27%2.83M
aa.aa

Crocs

125.84
125.92122.80+3.05%965.25K
aa.aa

Zions

67.87
69.0867.58-0.40%1.23M
aa.aa

Northern Trust

186.66
187.62183.74+1.50%1.1M
aa.aa

Lamar

152.68
152.90151.01+1.27%464.43K
aa.aa

Patterson-UTI Energy

11.860
12.16011.620-3.89%4.94M
aa.aa

Atlanticuss

95.15
97.8194.34-0.98%119.33K
aa.aa

CH Robinson

142.85
143.78141.57+0.86%946.49K
aa.aa

Sirius XM

28.450
28.80028.390-0.84%3.06M
aa.aa

PACCAR

129.94
132.43129.20-0.83%1.59M
aa.aa

Amazon.com

262.07
263.32259.05+1.33%26.86M
aa.aa

Ross Stores

241.52
241.85235.40+1.04%2.28M
aa.aa

Viavi Solutions

36.95
37.9936.11-5.01%3.18M
aa.aa

NetEase

122.97
125.57122.88-4.06%757.46K
aa.aa

NetApp

186.86
194.99185.70-2.81%1.91M
aa.aa

Costco

971.40
974.49951.39+2.50%1.89M
aa.aa

Check Point Software

130.50
131.51129.76-0.04%598.58K
aa.aa

Lam Research

310.17
311.44297.78-1.22%7.54M
aa.aa

People Inc

38.76
38.9538.29+0.78%806.49K
aa.aa

Intuit

369.90
372.98365.01+0.79%2.22M
aa.aa

Expedia

339.13
341.09323.55+5.44%1.5M
aa.aa

Trip.com ADR

46.02
46.3045.80-0.20%1.71M
aa.aa

UTStarcom

2.2900
2.29002.2900-2.55%1.03K
aa.aa

Cognizant A

62.20
62.4261.44+0.53%3.99M
aa.aa

Rambus

87.07
89.4386.15-4.57%1.62M
aa.aa

Akamai

105.63
110.00105.20-4.34%2.45M
aa.aa

KLA Corp

181.57
182.84176.45-1.32%8.64M
aa.aa

Flex

106.65
108.35104.90-3.44%2.33M
aa.aa

Amgen

443.84
445.87435.51+1.03%2.12M
aa.aa

T Rowe

112.31
112.35110.51+0.72%943.7K
aa.aa

Biogen

218.12
218.50213.96+0.62%576.72K
aa.aa

Huntington Bancshares

17.04
17.3616.98+0.03%20.16M
aa.aa

Gen Digital

29.12
29.3828.60+0.66%4.86M
aa.aa

NVIDIA

208.48
215.59207.25-2.91%116.52M
aa.aa

Starbucks

107.49
107.81105.68+0.38%6.29M
aa.aa

Cincinnati Financial

171.21
171.83168.93+1.74%390.08K
aa.aa

Extreme

22.38
22.7222.23-2.78%1M
aa.aa

Axon Enterprise

597.59
634.94595.11-4.80%639.86K
aa.aa

Comcast

27.02
27.1826.84+0.63%14.68M
aa.aa

Marvell

229.18
231.70220.42-3.32%15.71M
aa.aa

Ballard

2.290
2.3802.260-4.58%2.91M
aa.aa

Sify

14.280
14.55514.210-2.59%9.13K
aa.aa

Analog Devices

371.17
373.00362.35-0.51%2.63M
aa.aa

Xcel Energy

77.33
77.4476.12+1.35%5.16M
aa.aa

CSX

51.44
52.0051.23-0.29%9.81M
aa.aa

Mattel

14.82
14.9014.45+2.14%3.6M
aa.aa

Host Hotels Resorts

23.19
23.4023.00-0.09%7.22M
aa.aa

Exelon

44.34
44.4243.80+1.28%4.41M
aa.aa

Campbell’s

24.16
24.2623.86+0.88%5.89M
aa.aa

Walmart

106.49
106.60104.00+2.69%32.33M
aa.aa

Xerox

2.85
2.892.82-1.72%1.13M
aa.aa

SLM

26.34
26.7926.31-0.45%1.4M
aa.aa

Micron

910.01
936.45887.61-5.87%25.61M
aa.aa

Weatherford

88.73
90.0986.96-1.97%541.87K
aa.aa

APA Corp

42.96
43.4741.80-0.99%5.77M
aa.aa

Western Digital

435.38
446.99419.54-5.24%7.2M
aa.aa

Marriott Int

360.20
363.39357.26+1.07%926.77K
aa.aa

American Electric Power

121.98
122.28120.06+0.86%3.55M
aa.aa

Paramount Skydance

10.34
10.5510.13-0.10%9.72M
aa.aa

Principal Financial

111.89
112.43110.66+1.03%672.45K
aa.aa

Texas Instruments

258.94
263.33255.18-2.05%5.57M
aa.aa

Coca-Cola European

110.12
110.57109.13+1.96%1.72M
aa.aa

Honeywell

214.77
216.99213.10-0.52%2.38M
aa.aa

AMD

456.67
468.54451.00-3.50%12.47M
aa.aa

Baker Hughes

61.99
62.4761.13-0.57%5.05M
aa.aa

Newell Brands

6.07
6.186.02-0.33%4.78M
aa.aa

Hasbro

95.41
95.7893.51+2.00%934.68K
aa.aa

PepsiCo

144.67
145.90144.38+0.83%5.08M
aa.aa

Teradyne

364.93
367.82349.01-2.88%2.05M
aa.aa

Seagate

794.65
822.74774.00-6.51%3.07M
aa.aa

ADP

283.01
285.59280.90+0.78%2.3M
aa.aa

SSR Mining

38.61
38.8037.52+2.22%2.52M
aa.aa

Keurig Dr Pepper

32.51
32.7832.19+1.47%5.52M
aa.aa

Middleby Corp

115.22
116.69113.97-0.23%524.56K
aa.aa

United Airlines Holdings

113.57
116.11112.65+0.35%2.23M
aa.aa

Netflix

80.01
80.6279.02+0.53%20.16M
aa.aa

News Corp

35.05
35.1234.46+1.45%1.34M
aa.aa

Equinix

1,055.20
1,072.501,033.83-0.96%574.7K
aa.aa

Booking

213.36
215.05210.79+1.78%4.46M
aa.aa

O’Reilly Automotive

90.68
91.4989.13+1.76%3.83M
aa.aa

CME Group

279.14
279.78274.15+1.51%972.44K
aa.aa

Illumina

223.24
223.97212.37+1.75%1.73M
aa.aa

JB Hunt

259.88
275.68256.75-5.65%1.21M
aa.aa

Urban Outfitters

76.11
76.5974.71+2.52%592.51K
aa.aa

EW Scripps A

3.320
3.4203.250+1.53%321.79K
aa.aa

First Solar

208.31
212.88208.12-2.79%1.36M
aa.aa

Viatris

16.54
16.5816.19+1.35%4.81M
aa.aa

F5 Networks

379.04
384.39378.29-1.45%283.61K
aa.aa

News Corp A

30.76
30.8930.32+1.25%2.98M
aa.aa

Roper Technologies

415.51
418.75412.05+0.90%610.72K
aa.aa

ADTRAN

7.710
7.7307.460-0.77%1.39M
aa.aa

Advanced Energy

274.67
281.21269.48-3.87%861.63K
aa.aa

Yueda Digital Holding

1.020
1.0800.977-6.59%35.22K
aa.aa

Broadcom

358.76
366.17358.71-2.63%17.11M
aa.aa

Imunon

1.5900
1.63991.5900-3.05%33.04K
aa.aa

Cirrus

111.64
114.71111.46-3.20%662.7K
aa.aa

Entegris

138.25
139.75134.49-3.77%1.84M
aa.aa

The Hain Celestial

0.84
0.900.78+5.94%1.08M
aa.aa

IPG Photonics

70.73
72.7469.41-3.45%658.25K
aa.aa

Ionis Pharma

62.04
62.0759.70+3.85%2.13M
aa.aa

Itron

98.69
100.7798.35-1.34%275.28K
aa.aa

Motorcar Parts

11.56
11.9511.40-3.26%107.01K
aa.aa

NXP

222.44
224.08217.98-1.38%2.76M
aa.aa

QuickLogic

11.270
11.34010.785-1.49%236.27K
aa.aa

Radware

27.71
28.1827.45-0.50%166.99K
aa.aa

Royal Gold

263.75
264.47257.84+1.83%1.01M
aa.aa

Tesla

348.95
363.24348.26-3.83%38.05M
aa.aa

Take-Two

233.50
242.37232.71-2.55%2.55M
aa.aa

Nebius NV

210.91
213.75201.89-3.75%16.53M
aa.aa

Dollar Tree

136.75
137.07131.57+4.01%2.37M
aa.aa

Atlantic American

1.300
1.3501.289-3.70%44.15K
aa.aa

AAON

76.14
79.2574.34-4.16%1.39M
aa.aa

ArcBest Corp

134.45
141.56131.18-4.20%361.47K
aa.aa

Oruka Therapeutics

102.420
107.225100.640-5.13%972.75K
aa.aa

ACADIA

29.65
29.7829.15+0.51%1.11M
aa.aa

Acorn Energy

18.81
19.2718.450.00%0
aa.aa

Acadia Healthcare

28.72
28.9527.75+3.24%1.42M
aa.aa

ACI Worldwide

52.41
52.7151.94+1.06%548.58K
aa.aa

Axcelis

123.49
124.63121.24-2.82%216.15K
aa.aa

ACNB

64.44
65.0163.73-0.02%90.57K
aa.aa

Talphera

1.1900
1.21991.18000.00%86.57K
aa.aa

Acacia Research

4.510
4.5704.4800.00%213.76K
aa.aa

Arq Inc

2.210
2.3902.165-3.91%159.59K
aa.aa

Addus

120.82
122.36120.60+0.01%125.69K
aa.aa

Aehr Test Systems

96.430
98.29092.120-5.21%1.76M
aa.aa

Stabilis Solutions

5.660
6.0205.530+1.43%34.19K
aa.aa

Agenus

7.670
8.0707.600-5.19%752.29K
aa.aa

AGNC Invest

10.98
11.0010.84+0.83%12.66M
aa.aa

Agilysys

113.82
115.55113.47+0.02%179.5K
aa.aa

Air T

32.33
32.3328.44+12.45%60.82K
aa.aa

Alico

41.22
41.5040.58+2.26%16.96K
aa.aa

Align

159.64
162.80159.07-1.79%729.88K
aa.aa

Allegiant

81.63
85.0280.22-0.27%836.8K
aa.aa

Alkermes Plc

48.87
49.0347.64+1.12%1.25M
aa.aa

Allot

7.550
7.6007.310+0.94%260.16K
aa.aa

Alnylam

236.00
237.91228.59-0.09%1.8M
aa.aa

AstroNova

28.91
28.9428.90-0.03%65.03K
aa.aa

Amkor

47.90
49.0047.04-4.70%4.59M
aa.aa

Allient

93.08
95.2592.75-2.88%137.91K
aa.aa

American Superconductor

28.92
29.5928.10-3.63%1.1M
aa.aa

AMERISAFE

26.42
26.7026.00+1.56%269.87K
aa.aa

The Andersons

65.76
67.8565.17-3.38%217.05K
aa.aa

AngioDynamics

15.77
15.7915.54+0.13%177.74K
aa.aa

Anika

21.34
22.5321.13-2.02%124.58K
aa.aa

Alpha & Omega Semiconductor

25.89
26.6325.03-1.89%923.22K
aa.aa

American Public Education

46.25
46.9445.63+1.40%422.6K
aa.aa

Apogee

41.35
42.0141.15-0.60%146.31K
aa.aa

Riot Platforms

20.00
20.8719.60+0.86%14.98M
aa.aa

Asia Pacific Wire & Cable

1.460
1.4961.450-2.67%4.32K
aa.aa

Accuray

0.272
0.3100.272-3.35%470.05K
aa.aa

AI Financial

0.659
0.7000.638-2.46%723.76K
aa.aa

Gentherm

39.45
40.4639.28-2.52%306.3K
aa.aa

Ark Restaurants

5.46
5.685.44-0.73%7.5K
aa.aa

Alliance Resource

26.380
26.44025.980+0.30%276.43K
aa.aa

Arrow

38.34
38.9038.22-0.36%75.32K
aa.aa

Artesian

35.89
36.0035.33+1.04%17.77K
aa.aa

Arts-Way

2.890
2.9602.860-2.03%29.1K
aa.aa

Arrowhead Pharma

86.73
87.0185.50-0.44%1.09M
aa.aa

AmeriServ

4.810
5.0104.810-4.18%18.88K
aa.aa

Astrotech

7.4400
7.89007.3800-0.93%34.45K
aa.aa

Astec

43.60
44.1443.17+0.11%207.42K
aa.aa

Ascent Solar

3.0300
3.08502.9400-1.94%287.59K
aa.aa

Vericel Corp Ord

42.30
43.3441.95-0.89%690.01K
aa.aa

Asure

8.700
8.9808.650-0.46%166.97K
aa.aa

Amtech

14.000
14.35013.650-4.31%421.15K
aa.aa

ATA

0.940
1.0400.940-3.09%3.95K
aa.aa

Alphatecs

9.24
9.629.22-2.53%1.65M
aa.aa

Ames

31.85
32.2431.69+0.28%22.17K
aa.aa

ATN Int

30.94
31.6730.85-0.03%96.5K
aa.aa

AtriCure

49.28
49.8848.53+0.61%429.43K
aa.aa

Astronics

74.75
78.1374.52-4.17%666.74K
aa.aa

Auburn

26.14
26.5326.14-2.90%943
aa.aa

AudioCodes

9.62
9.659.43+0.21%138.12K
aa.aa

AeroVironment

148.20
159.61148.14-7.50%1.2M
aa.aa

Sarepta

18.13
18.7017.90-3.51%1.31M
aa.aa

Aviat

20.68
20.9520.09-0.72%109.91K
aa.aa

Aware

1.250
1.2751.240+0.81%33.32K
aa.aa

AXT

65.400
67.20061.860-7.55%9M
aa.aa

BancFirst

112.53
114.43112.25-0.34%89.04K
aa.aa

Banner

70.82
71.7270.75-0.45%207.06K
aa.aa

Hope Bancorp

13.95
14.0813.92-0.14%575.7K
aa.aa

Beasley

19.7200
21.020019.2900-2.52%87.76K
aa.aa

Barrett

33.42
33.9933.07-0.39%168.09K
aa.aa

BCB Bancorp

8.68
8.828.65-0.91%114.64K
aa.aa

Balchem

177.50
182.99177.38-2.09%223.84K
aa.aa

BioCryst

9.680
9.7559.480+1.36%1.94M
aa.aa

Clarus

3.82
3.863.71+2.97%148.99K
aa.aa

Bel Fuse A

206.08
213.48203.20-3.84%87.39K
aa.aa

Bel Fuse B

247.98
251.44244.66-2.93%155.44K
aa.aa

Bgc Group

11.950
11.95011.640+0.84%2.61M
aa.aa

Option Care Health

23.68
24.0023.60-0.11%1.28M
aa.aa

BJs Restaurants

67.28
68.0465.95+0.78%574.32K
aa.aa

Bridgeline Digital

0.964
1.0300.964-2.77%8.29K
aa.aa

Blackbaud

48.04
48.6747.49+1.09%262.37K
aa.aa

BioLineRx

3.000
3.0232.770+6.76%5.11K
aa.aa

Bank of Marin

27.11
27.7226.87+0.74%154.22K
aa.aa

Biomarin Pharma

65.07
67.1864.71-2.44%2.23M
aa.aa

BOK Financial

140.46
142.26139.27-0.01%160.23K
aa.aa

Dmc Global

6.77
7.056.75-3.42%72.54K
aa.aa

BOS

4.550
4.6704.470-2.15%65.71K
aa.aa

Bridgford

6.14
6.146.14-2.23%622
aa.aa

Azenta

32.88
34.3131.86-12.09%1.9M
aa.aa

Bassett

18.89
19.2518.76-0.05%17.37K
aa.aa

Sierra Bancorp

39.65
40.4339.56-0.68%40.62K
aa.aa

First Busey

30.29
30.8730.22-0.03%515.56K
aa.aa

Broadwind

4.400
4.4404.276-1.35%288.39K
aa.aa

Broadway Financial

11.910
11.91011.870+0.29%797
aa.aa

China Automotive

4.755
5.0004.670+1.82%72.02K
aa.aa

Camden

56.84
57.6056.60+0.30%50.8K
aa.aa

Credit Acceptance

603.07
607.67594.85+0.34%93.3K
aa.aa

Zeta Network

1.8000
1.88391.6600+1.69%110.31K
aa.aa

The Cheesecake

114.61
115.35111.21+1.13%1.7M
aa.aa

Cal-Maine

84.60
87.6982.99+2.17%1.13M
aa.aa

Camtek

142.33
144.19137.33-3.05%356.39K
aa.aa

Pathward Financial

82.99
84.1382.69-0.82%169.13K
aa.aa

Cass

57.50
58.2056.07+1.95%97.12K
aa.aa

Caseys

854.21
856.34834.47+2.21%193.89K
aa.aa

Cathay

62.33
62.8262.15+0.05%486.57K
aa.aa

CBAK Energy

0.865
0.9250.830+5.02%659.22K
aa.aa

Cracker Barrel Old

58.02
58.1056.52+0.64%854.76K
aa.aa

Commerce Bancshares

58.63
59.3457.51+0.43%832.45K
aa.aa

Capital City Bank

51.61
51.9451.40+0.55%46.41K
aa.aa

Antelope Enterprise Holdings

6.095
6.3905.832-2.95%82.76K
aa.aa

CNB Financial

34.04
34.3433.80+0.59%132.03K
aa.aa

Cogent

9.49
9.859.05+3.49%2.48M
aa.aa

Codexis

1.660
1.7651.631-0.60%1.35M
aa.aa

Cadiz

3.770
3.8353.610+3.01%1.02M
aa.aa

CECO Environmental

71.300
72.28069.340-0.31%765.63K
aa.aa

Perdoceo Education

33.01
33.8232.91-0.03%382.61K
aa.aa

Central Garden&Pet

44.30
45.9743.87-0.23%130.71K
aa.aa

Central Garden&Pet A

38.36
38.9938.11-0.18%279.17K
aa.aa

Cerus

2.690
2.8202.690-4.27%1.61M
aa.aa

CEVA

26.68
27.3826.37-4.68%729.78K
aa.aa

CF Bankshares

34.77
35.1734.50+0.49%42.61K
aa.aa

C&F Financial

86.99
88.9586.07+2.41%69.78K
aa.aa

Capitol Federal

8.53
8.608.520.00%616.25K
aa.aa

Compugen

2.590
2.6052.490-0.96%216.64K
aa.aa

Cognex

58.54
59.7558.22-3.30%1.58M
aa.aa

Comstock

17.660
18.47017.465-3.39%45.23K
aa.aa

City Holding

144.93
146.00143.98+0.31%77.67K
aa.aa

Churchill Downs

90.71
94.8690.61-3.20%1.04M
aa.aa

The Chefs Warehouse

113.45
113.65110.39+2.57%692.98K
aa.aa

China Natural Resources

4.2300
4.23004.0800+1.44%3.09K
aa.aa

Coherus BioSciences

1.360
1.4301.350-4.23%1.04M
aa.aa

Charter Communications

150.30
153.77146.58+0.09%3.38M
aa.aa

Cineverse

2.5400
2.60482.5000+0.40%74.87K
aa.aa

AIFU Inc DRC

22.200
27.54016.980+22.25%113.78K
aa.aa

Ridgetech

0.7900
0.81030.7857-2.47%34.32K
aa.aa

Celldex Therapeutics

40.57
40.9839.53+0.47%399.93K
aa.aa

Clearfield

27.23
27.6026.66-1.13%207.17K
aa.aa

Calumet

47.320
48.65546.370-3.45%949.54K
aa.aa

Clean Energy

1.590
1.6201.590-1.85%962.78K
aa.aa

ClearOne

5.510
5.8705.190+3.18%53.08K
aa.aa

Euro Tech

1.620
1.6401.560-0.61%5.36K
aa.aa

Columbus McKinnon

17.95
18.2917.58+1.87%482.74K
aa.aa

Destination XL Group

0.636
0.6500.581+4.38%58.34K
aa.aa

Comtech

1.770
1.8051.7100.00%304.93K
aa.aa

Fortress Biotech

2.9300
2.99002.8300+2.09%603.12K
aa.aa

ZW Data Action Technologies

1.4200
1.42001.3100+5.19%4.29K
aa.aa

Taoping

0.830
0.9180.808+2.22%21.98K
aa.aa

Century Casinos

1.270
1.2901.2500.00%80.49K
aa.aa

Cohu

51.30
52.6250.50-5.65%618.47K
aa.aa

Coca-Cola Bottling

192.60
193.95189.99+1.85%312.31K
aa.aa

Columbia Banking

30.65
31.0830.59-0.52%2.07M
aa.aa

Columbia Sportswear

60.08
61.1459.90-0.41%752.46K
aa.aa

Corcept

123.24
124.14119.17+0.81%752.61K
aa.aa

Canterbury Park

15.64
15.8515.64-2.19%642
aa.aa

Cumberland

7.840
8.0007.510+2.48%25.68K
aa.aa

Capital Clean Energy

22.85
22.9022.60+1.06%13.59K
aa.aa

Consumer Portfolio Services

9.160
9.4509.160-1.51%21.05K
aa.aa

CRA

175.58
180.00175.58-0.75%70.81K
aa.aa

Cresud SACIF

11.280
11.47011.090+0.98%577.97K
aa.aa

Curis

1.5800
1.65001.51090.00%82.47K
aa.aa

Americas Car-Mart

2.22
2.402.15-6.72%258.78K
aa.aa

Ceragon

2.060
2.1002.030-1.44%296.49K
aa.aa

CorVel

71.23
71.6870.39+1.54%140.95K
aa.aa

Crown Crafts

2.980
3.0102.965+0.68%178.37K
aa.aa

CoStar

32.84
32.9032.29+1.80%4.98M
aa.aa

Canadian Solar Inc

14.32
14.5814.16-1.58%1.16M
aa.aa

CSP

7.53
7.757.46-0.40%16.1K
aa.aa

Community Trust

76.65
77.6476.51+0.17%88.39K
aa.aa

CTI Industries

3.050
3.1302.890-2.24%4.22K
aa.aa

Citi Trends

74.35
75.0773.20+3.68%156.15K
aa.aa

CVB Financial

22.44
22.7122.38-0.58%660.89K
aa.aa

Cavco

582.54
590.28580.540.00%61.41K
aa.aa

Commercial Vehicle

3.06
3.203.06-4.67%429.43K
aa.aa

CVD Equipment

7.250
7.5807.220-4.73%87.35K
aa.aa

Community West Bancshares

26.01
26.3425.92+0.35%155.42K
aa.aa

Consolidated Water

29.93
30.1729.46+1.60%87.31K
aa.aa

Casella

94.78
95.1592.45+3.01%628.35K
aa.aa

Bio Green Med Solution

0.8705
0.88270.8655+0.62%5.65K
aa.aa

Cytokinetics Inc

77.09
77.9975.65+0.33%1.2M
aa.aa

Cerenome

2.930
3.1102.920-4.56%42.62K
aa.aa

Citizens&Northern

26.01
26.2525.75+0.81%94.15K
aa.aa

Citizens Community

20.88
21.1920.85-0.90%27.92K
aa.aa

Data I/O

2.880
3.0902.880-3.03%9.42K
aa.aa

Daktronics

19.000
19.33018.900-1.04%877.12K
aa.aa

Performance Shipping

1.7400
1.81001.7200-2.25%49.23K
aa.aa

Delcath Systems

16.750
17.14016.680-2.28%414.87K
aa.aa

Donegal A

18.98
19.2118.61+1.66%114.87K
aa.aa

Donegal B

23.71
23.7123.71-3.97%941
aa.aa

Digi

73.92
75.3072.65-1.32%459.47K
aa.aa

Kustom Entertainment

0.9366
0.97940.8955-5.97%354.76K
aa.aa

Newegg Commerce

18.1900
18.990017.6800+0.11%60.05K
aa.aa

Diodes

89.75
92.2288.56-4.56%496.01K
aa.aa

Daily Journal Corp

607.26
612.04595.72+1.24%38.06K
aa.aa

Dorchester Minerals

29.20
29.2628.83+0.62%144.45K
aa.aa

Digimarc

6.01
6.545.89-2.28%91.32K
aa.aa

Dorman

131.09
133.19129.78-0.78%130.39K
aa.aa

Star Equity Holdings

10.100
10.4909.673+0.95%4.37K
aa.aa

US Gold

16.110
16.75015.920-1.65%234.42K
aa.aa

Descartes Systems

78.47
79.7378.11+0.33%531.13K
aa.aa

Deswell Industries

3.195
3.2503.159+0.16%7.78K
aa.aa

Dawson Geophysical

3.420
3.5003.140+0.29%226.55K
aa.aa

DexCom

91.06
92.5991.03-1.39%3.88M
aa.aa

DXP Enterprises

187.08
190.87186.10-1.68%45.11K
aa.aa

Eagle Montana

22.87
23.2822.73+0.09%25.21K
aa.aa

Encore Capital

103.16
103.46101.21+1.93%239.17K
aa.aa

EDAP

4.180
4.2404.010+1.21%129.94K
aa.aa

Educational Development

1.365
1.3801.330-0.36%66.52K
aa.aa

Euronet

70.20
70.7569.80+0.19%596.58K
aa.aa

Enterprise Financial

63.52
64.4463.34-0.24%128.17K
aa.aa

eGain

7.14
7.367.12-2.19%49.96K
aa.aa

Eagle

28.11
28.5128.06-0.46%236.05K
aa.aa

8x8

1.980
2.0201.955-1.49%886.55K
aa.aa

eHealth

1.230
1.2651.2300.00%174.72K
aa.aa

Eltek

8.050
8.4278.0500.00%545
aa.aa

Eastern Co

25.62
26.0325.25+2.07%9.66K
aa.aa

The Ensign

179.37
181.70177.21-0.06%253.94K
aa.aa

Erie Indemnity

268.64
271.47265.35+1.43%240.78K
aa.aa

Energy Recovery

7.80
7.907.63-1.27%792.02K
aa.aa

Escalade

21.00
21.3620.75-0.43%45.98K
aa.aa

Euroseas

76.79
77.2674.29+2.35%38.08K
aa.aa

East West Bancorp

128.91
131.46128.49-0.82%653.56K
aa.aa

ExlServices

37.67
38.3337.50+0.37%1.37M
aa.aa

Exponent

70.78
71.4570.40+0.81%366.42K
aa.aa

EZCORP

35.050
35.24532.130+8.78%2.69M
aa.aa

First Business

70.00
70.2368.56+1.91%70.14K
aa.aa

First Bancorp

65.29
65.3364.69+0.91%123.28K
aa.aa

First Capital

61.62
63.0961.62-1.27%16.55K
aa.aa

First Community Bancshares

49.55
50.1749.21+0.73%81.78K
aa.aa

First Community

33.66
34.3233.53-0.18%61.56K
aa.aa

FuelCell Energy

18.750
18.87517.435-4.04%7.24M
aa.aa

FirstCash

236.43
238.38223.30+4.95%869.16K
aa.aa

First Citizens BancShares

2,183.05
2,227.322,178.62-0.02%49.57K
aa.aa

Civista Bancshares

27.54
27.9627.49-0.22%149.84K
aa.aa

Frequency Electronics

58.380
61.40057.870-5.37%241.43K
aa.aa

Franklin Electric

103.15
105.10102.61-0.91%92.08K
aa.aa

First Financial Bancorp

32.94
33.3332.58-0.27%431.58K
aa.aa

First Financial Bankshares

33.96
34.5133.91-0.50%505.12K
aa.aa

Veru

2.590
2.6402.500-1.89%101.19K
aa.aa

First Interstate BancSystem

37.24
37.8937.19-0.67%981.25K
aa.aa

Financial Institutions

40.82
41.3940.75-0.92%92.09K
aa.aa

National Beverage

33.07
33.4632.53+2.16%382.2K
aa.aa

Standard Biotools

0.650
0.6990.645-2.84%1.34M
aa.aa

1-800 FLOWERS.COM

3.88
4.023.86-2.27%188.65K
aa.aa

Flexsteel

80.60
84.0380.00-0.97%70.64K
aa.aa

Kandal M

0.2279
0.23340.2132+2.43%103.89K
aa.aa

Farmers National

15.70
15.8915.70+0.06%216.53K
aa.aa

First Bancorp Inc

34.56
35.0134.07-0.52%14.02K
aa.aa

Forward Industries

5.730000
5.9550005.410000+11.48%4.72M
aa.aa

FormFactor

107.90
112.16104.77-5.48%1.23M
aa.aa

Forrester

11.98
12.0311.70+1.70%68.25K
aa.aa

Formula Systems ADR

115.25
115.25115.25+0.82%564
aa.aa

First Merchants

41.92
42.5241.84-0.26%235K
aa.aa

Franklin Financial

61.85
63.0061.85-0.26%25.45K
aa.aa

Colliers International

107.86
109.48106.72+0.75%103.71K
aa.aa

LB Foster

37.50
38.3037.11-1.52%28.86K
aa.aa

Fuel Tech

1.380
1.4001.365-0.72%78.86K
aa.aa

Fortinet

152.01
153.85150.40-0.98%2.23M
aa.aa

Fulton

23.59
23.9023.55-0.21%1.54M
aa.aa

First United

43.40
43.6442.20+1.07%9.95K
aa.aa

Forward Air

17.57
18.2117.46-2.98%220.95K
aa.aa

German American Bancorp

50.07
50.5349.72+0.34%87.1K
aa.aa

Gaia Inc

1.470
1.5401.435+0.68%70.41K
aa.aa

Sellas Life Sciences

14.325
15.48013.910-7.34%8.74M
aa.aa

GameSquare Holdings

3.165
3.3352.980-6.32%552.35K
aa.aa

StealthGas

9.630
9.8359.5150.00%153.15K
aa.aa

Global Indemnity

27.26
27.7526.750.00%5.3K
aa.aa

Greene County

35.29
35.5334.50+1.41%37.77K
aa.aa

Geron

1.5200
1.55001.44000.00%12.94M
aa.aa

Gevo

1.530
1.5501.500-0.65%1.61M
aa.aa

Giga Media Ltd

1.440
1.4401.4300.00%558
aa.aa

G-III Apparel

33.80
34.0833.59+0.06%340.86K
aa.aa

Gilat

9.950
10.2109.930-5.24%524.56K
aa.aa

Globus Maritime

3.8200
3.89003.7200+2.14%152.08K
aa.aa

Golar

51.41
52.5051.14-0.66%1.27M
aa.aa

Greenlight Capital Re

15.520
15.71015.310+1.50%92.24K
aa.aa

Gentex

23.59
23.8223.41-0.21%2.47M
aa.aa

Gladstone Commercial

13.18
13.2112.98+2.09%354.88K
aa.aa

Green Plains Energy

14.97
16.2814.79-7.88%974.43K
aa.aa

Grifols ADR

7.99
8.037.94-0.13%226.97K
aa.aa

US Global

3.325
3.3403.250+1.06%5.48K
aa.aa

Gravity Co

72.29
72.4671.01+1.57%24.2K
aa.aa

Great Southern Bancorp

78.65
79.9278.46-0.59%63.49K
aa.aa

Novanta

139.48
143.86138.44-3.97%381.28K
aa.aa

GSI Technology

5.720
5.8905.630-4.51%364.62K
aa.aa

Ferroglobe

4.050
4.1703.935-0.74%937.09K
aa.aa

Good Times

1.510
1.5471.4800.00%26K
aa.aa

Gyrodyne of America

5.40
5.505.40-1.82%6.55K
aa.aa

Hanmi

31.22
31.5431.14+0.35%171.77K
aa.aa

Halozyme

108.64
109.10106.87+0.43%1.66M
aa.aa

Home Bancorp

69.89
70.3468.88+0.26%67.33K
aa.aa

Hancock Whitney

74.86
76.1074.82-0.69%532.08K
aa.aa

Harvard Bioscience

7.550
7.5797.365+0.94%11.27K
aa.aa

Horizon Bancorp

19.71
19.8219.52+0.82%451.77K
aa.aa

The Hackett

11.09
11.3710.98+0.09%330.47K
aa.aa

Healthcare Services

22.80
23.1722.46+0.13%546.99K
aa.aa

Hudson

5.520
5.7105.500-1.95%527.4K
aa.aa

Helen of Troy Ltd

28.58
29.4828.42-1.65%210.83K
aa.aa

Home Federal Louisiana

26.83
26.8326.83+5.63%590
aa.aa

Heritage Financial Co

29.04
29.3229.02-0.21%313.3K
aa.aa

Hingham Institution

303.96
306.51298.19+2.20%56.76K
aa.aa

Highways

0.907
0.9400.900-0.44%11.11K
aa.aa

Himax

13.440
13.61013.140-2.54%956.85K
aa.aa

Harmonic

12.010
12.31011.890-3.69%1.18M
aa.aa

Hallador

15.960
16.17514.830+3.77%944.81K
aa.aa

Hooker Furniture

14.19
14.5314.03-1.94%30.07K
aa.aa

HealthStream

28.78
29.6928.44-0.31%198.05K
aa.aa

Huazhu

48.64
48.7647.96-1.06%1.42M
aa.aa

Heartland Express

12.50
12.9812.23-2.65%484.08K
aa.aa

Hub Group

40.21
40.9739.42-1.28%798K
aa.aa

Hurco

22.64
22.8022.60-1.22%4.96K
aa.aa

Huron

162.59
164.99161.00+0.59%308.53K
aa.aa

Hawthorn Bancshares

39.07
39.9538.94-0.37%15.7K
aa.aa

Hawkins

117.75
120.95116.89-1.04%124.83K
aa.aa

Integra

16.69
17.0016.39-0.30%633.78K
aa.aa

Independent Bank Corp

36.96
37.4136.90-0.46%166.95K
aa.aa

Interactive Brokers

93.05
94.7892.49-0.87%3.04M
aa.aa

International Bancshares

71.54
72.4271.44+0.07%223.84K
aa.aa

ImmuCell

9.840
10.0609.760-2.19%54.66K
aa.aa

ICF International

88.84
89.5388.22-0.19%149.42K
aa.aa

ICON PLC

173.48
174.44168.38+0.73%417.92K
aa.aa

ICU Medical

182.55
185.00180.26-0.16%223.37K
aa.aa

InterDigital

341.09
345.99335.15-0.39%175.7K
aa.aa

ID Systems

3.010
3.1102.980-0.99%1.28M
aa.aa

IDEXX Labs

559.51
562.19554.23+0.46%346.85K
aa.aa

Icahn Enterprises

6.74
6.796.66-0.74%1.56M
aa.aa

IES Holdings

324.12
341.80323.65-5.37%187.55K
aa.aa

Interface

38.27
39.6438.20-1.72%315.35K
aa.aa

Information Services

4.970
5.0604.935+0.81%142.16K
aa.aa

Terawulf

15.475
16.22015.420-1.06%25.08M
aa.aa

Ingles

85.45
86.4883.50+0.60%104.02K
aa.aa

Immersion Corp

7.540
7.6407.410+0.40%405.56K
aa.aa

ChipMOS Tech

54.49
55.0753.25+0.85%58.95K
aa.aa

Incyte

127.98
128.36126.31+0.13%736.74K
aa.aa

Independent Bank

83.48
84.5283.34-0.30%360.01K
aa.aa

Innodata

57.130
63.66557.100-11.03%2.09M
aa.aa

Insmed

123.98
126.11122.83-1.42%1.33M
aa.aa

The Intergroup

33.34
34.3531.15+4.16%82.08K
aa.aa

INTL FCStone

67.75
68.2266.51-1.05%732.77K
aa.aa

Identiv

2.86
2.932.83+0.35%175.13K
aa.aa

Innospec

94.73
94.9892.81+1.17%185.87K
aa.aa

Inter Parfums

116.80
117.60112.20+1.04%214.74K
aa.aa

Amneal Pharma A

17.780
17.92017.610-0.73%1.19M
aa.aa

Iridium

47.30
48.4847.24-3.43%637.21K
aa.aa

IRIDEX

0.746
0.7740.743-1.28%84.58K
aa.aa

Ironwood

4.13
4.284.12-3.73%1.35M
aa.aa

Bloomia Holdings,

3.460
3.4603.460-3.89%0
aa.aa

Innovative Solutions

20.940
21.28420.690-2.42%226.97K
aa.aa

Investors Title

298.39
299.15289.27+3.16%52.95K
aa.aa

Ituran

50.62
51.2250.02-0.53%72.44K
aa.aa

Jack In The Box

17.83
18.3917.25+3.42%601.32K
aa.aa

JAKKS Pacific

25.51
26.1825.33+0.12%208.93K
aa.aa

Jazz Pharma

254.47
254.70250.44+0.07%414.14K
aa.aa

John B Sanfilippo&Son

75.49
76.4973.07+2.40%153.38K
aa.aa

Ziff Davis

55.73
56.6955.48-0.62%390.16K
aa.aa

Sunation Energy

2.2100
2.28002.1500-3.07%92.63K
aa.aa

Jewett-Cameron Trading

2.910
3.0002.900-1.02%3.59K
aa.aa

J & J Snack Foods

89.86
90.2987.88+2.59%178.25K
aa.aa

Jack Henry&Associates

170.51
171.46165.84+2.59%969.38K
aa.aa

Johnson Outdoors

46.87
47.8346.58-1.18%37.85K
aa.aa

Coffee Holding

3.460
3.5503.450-1.98%44.03K
aa.aa

Kaiser

152.50
157.20150.93-1.08%194.31K
aa.aa

Kelly Services A

16.79
17.2816.77-1.76%349.46K
aa.aa

Kelly Services B

22.40
22.4022.40-3.45%160
aa.aa

Kewaunee

37.25
37.6337.25+0.49%792
aa.aa

Kentucky First Federal

5.595
5.6305.540-0.09%1.92K
aa.aa

Simply Good Foods

10.97
11.1210.90+0.83%1.06M
aa.aa

Kingstone

20.090
20.23019.770+1.31%107.81K
aa.aa

Kulicke&Soffa

83.51
84.9982.26-2.61%549.64K
aa.aa

Kandi

0.648
0.6700.605+2.65%106.9K
aa.aa

Kopin

4.740
4.9354.700-5.95%3.04M
aa.aa

Koss

3.500
3.5893.500-1.96%14.9K
aa.aa

Kearny Financial

9.82
9.839.59+0.93%659.88K
aa.aa

Key Tronic

3.760
3.8453.760-1.70%12.94K
aa.aa

Kratos Defense&Security

53.07
56.7052.83-7.17%3.31M
aa.aa

KVH Industries

7.490
7.6907.350-2.73%105.58K
aa.aa

Lakeland Industries

11.38
11.3911.15+1.16%58.32K
aa.aa

Marzetti

115.76
116.14112.15+3.70%525.03K
aa.aa

Landmark

31.84
32.2431.84-1.15%7.46K
aa.aa

Distribution Solutions

34.81
34.8534.80+0.03%122.5K
aa.aa

Liberty Global B

13.66
13.6612.48+4.67%6.47K
aa.aa

Liberty Global C

10.49
10.5210.40+0.77%1.33M
aa.aa

LCNB

19.47
19.7319.34+0.21%18.08K
aa.aa

Lifetime Brands

9.48
9.639.13+3.38%243.88K
aa.aa

SemiLEDS

1.850
2.0921.840-3.14%45.3K
aa.aa

Littelfuse

403.37
408.45397.02-2.16%202.9K
aa.aa

Ligand

280.18
286.27279.87-2.13%154.5K
aa.aa

Lincoln Educational

24.830
26.12024.525-3.46%778.17K
aa.aa

Live Ventures

9.43
9.509.24-0.74%7.08K
aa.aa

Lakeland Financial

60.22
60.8659.94-0.07%86.43K
aa.aa

Liberty Media Formula A

98.18
98.7996.59+1.72%143.41K
aa.aa

Limoneira

14.01
14.1813.86+1.16%45.01K
aa.aa

Lifecore Biomedical

4.55
4.594.37+0.22%100.21K
aa.aa

Manhattan Bridge

4.060
4.1104.050-0.49%10.62K
aa.aa

Loop Industries

0.619
0.6500.5740.00%909.93K
aa.aa

Grand Canyon Education

147.66
150.88147.24+0.14%152.05K
aa.aa

Telesat

42.17
44.2142.00-4.79%223.42K
aa.aa

LPL Financial

364.18
369.98361.70+0.78%379.98K
aa.aa

LivePerson

2.6900
2.84002.6800-4.95%296.5K
aa.aa

LightPath

13.230
14.00013.030-8.25%2.58M
aa.aa

Liquidity Services

43.23
43.7542.94-0.09%122.18K
aa.aa

Genasys Inc

1.680
1.7001.650+0.60%64.98K
aa.aa

Lake Shore Bancorp

17.20
17.2817.20-0.29%10.91K
aa.aa

Lattice

114.15
116.36112.45-3.01%859.38K
aa.aa

Landstar

179.92
189.72178.30-3.57%548.21K
aa.aa

Lightbridge

7.770
8.1407.750-5.47%474.45K
aa.aa

Lantronix

5.740
5.9005.590-4.01%726.94K
aa.aa

Lifeway

26.335
27.43025.950+1.56%135.51K
aa.aa

Lexicon

2.320
2.3502.295+0.87%1.67M
aa.aa

LSI Industries

19.590
20.45019.530-3.69%840.5K
aa.aa

Senstar Technologies

1.800
1.8001.730+2.86%8.99K
aa.aa

Manhattan Associates

213.18
215.99210.67-0.64%1.15M
aa.aa

Marine Petroleum

4.883
4.8834.780+0.16%772
aa.aa

Matthews

21.22
21.7320.87-0.24%740.17K
aa.aa

J W Mays

42.50
42.5441.50+1.60%2.07K
aa.aa

Mercantile

60.31
60.5659.22+1.17%83.28K
aa.aa

Marchex

1.760
1.8101.750-1.68%28.97K
aa.aa

Monarch

124.28
127.08124.12-1.44%119.27K
aa.aa

Stagwell

8.880
8.9608.690+1.78%1.36M
aa.aa

MercadoLibre

1,947.90
1,990.991,918.00+1.31%454.3K
aa.aa

Methanex

59.07
59.7657.90-1.71%548.84K
aa.aa

Mercer Int

0.40
0.450.40-5.76%223.94K
aa.aa

mF International

9.32
9.528.60-3.42%17.6K
aa.aa

Perma-Pipe Int

26.570
27.62026.250-3.77%84.14K
aa.aa

MGE Energy

79.32
79.5778.54+0.84%185.09K
aa.aa

MGP Ingredients

17.95
18.4017.93-0.61%109.33K
aa.aa

McGrath

116.51
117.94115.88-0.12%104.47K
aa.aa

Magyar

19.26
19.7319.24-1.73%5.97K
aa.aa

Kestrel

7.820
8.0007.300+1.43%9.83K
aa.aa

Mind Technology

4.2900
4.49504.2548-5.30%75.36K
aa.aa

Mitek

17.87
18.6217.78-3.72%538.84K
aa.aa

MKS Instruments

269.06
274.00264.54-3.60%1.87M
aa.aa

MarketAxesss

162.46
162.67162.08+0.22%1.09M
aa.aa

Mesa Labs

124.32
125.30120.67-0.35%148.1K
aa.aa

MillerKnoll

23.16
23.5022.88+0.56%397.5K
aa.aa

Martin Midstream

2.330
2.4002.267+2.64%8.02K
aa.aa

Merit

90.28
91.5190.05-0.55%522.83K
aa.aa

MakeMyTrip

60.33
60.7059.06-0.22%310.02K
aa.aa

MIND CTI

1.010
1.0150.977+1.00%38.81K
aa.aa

MannKind

4.070
4.1404.060-1.93%2.76M
aa.aa

MediciNova

1.530
1.5401.390+10.07%118.8K
aa.aa

Monro Muffler Brake

12.86
13.0312.52+2.47%1.35M
aa.aa

Morningstar

217.50
221.20215.71+0.71%256.24K
aa.aa

Peraso

0.6699
0.68000.6600-0.61%156.24K
aa.aa

Mid Penn

37.18
38.0037.15-0.16%59.04K
aa.aa

Monolithic

1,285.03
1,305.641,255.56-2.37%790.23K
aa.aa

Mercury

89.59
92.7788.84-1.94%1.33M
aa.aa

Marten Transport

14.67
15.0114.51-1.74%390.94K
aa.aa

Middlesex Water

59.47
59.6458.45+2.08%122.32K
aa.aa

Strategy

122.63
127.90119.38+2.83%39.78M
aa.aa

Ming Shing Holdings

1.35
1.381.32-1.46%13.95K
aa.aa

Mannatech

6.45
6.456.45+2.06%458
aa.aa

Matrix

10.70
11.0610.67-3.34%272.81K
aa.aa

Sharplink Gaming

8.270
8.5408.020+4.55%13.44M
aa.aa

Microvision

1.710
1.8001.675+3.01%1.8M
aa.aa

Myriad Genetics

3.05
3.203.00-4.69%1.3M
aa.aa

MYR Group

305.27
308.99300.49-1.80%290.12K
aa.aa

Natural Alternatives

2.16
2.312.03+0.47%10.86K
aa.aa

Nathans Famous

97.86
98.8697.54-0.76%26.55K
aa.aa

Natures Sunshine

14.30
14.7214.29-0.28%191.11K
aa.aa

Neurocrine

153.04
154.56151.77+0.31%1.15M
aa.aa

Northeast Bancorp

129.53
132.28129.28-0.74%82.14K
aa.aa

NBT Bancorp

52.00
52.6451.90-0.17%308.11K
aa.aa

National CineMedia

2.670
2.6802.494+5.12%681.31K
aa.aa

The9 ADR

5.5700
7.75005.3400-3.63%1.01M
aa.aa

Nordson

333.93
335.17330.42+0.51%406.71K
aa.aa

Northeast Community

26.49
26.8026.30+0.46%35.9K
aa.aa

Neogen

11.60
12.0011.55-2.93%1.4M
aa.aa

Newtek

12.37
12.6812.34-1.29%215.35K
aa.aa

Nice ADR

100.25
101.6199.83+0.01%254.93K
aa.aa

National Bankshares

41.34
41.8240.78+0.46%21.4K
aa.aa

Nektar

73.6900
74.400070.9250-0.45%629.99K
aa.aa

NN Inc

3.650
3.9403.650-3.44%1.32M
aa.aa

Northrim

25.77
26.1325.70-0.12%97.77K
aa.aa

Insight Enterprises

145.29
148.41144.67-1.42%235.17K
aa.aa

NAPCO

37.59
51.7736.38-1.31%2.32M
aa.aa

Nortech

11.650
12.05511.625-3.40%5.17K
aa.aa

NetScout

37.81
38.4637.53-1.77%456.58K
aa.aa

NETGEAR

20.72
21.0620.22-1.43%279.1K
aa.aa

Northern Technologies

8.06
8.128.03-0.37%2.39K
aa.aa

NetSol

4.020
4.0904.020-0.25%25.43K
aa.aa

Novavax

8.860
8.9808.260-0.89%5.45M
aa.aa

NVE Corporation

106.67
110.81105.17-2.93%129.78K
aa.aa

Kazia Therapeutics ADR

13.2000
13.421613.0000-1.53%61.79K
aa.aa

Nova

362.75
372.44352.77-3.78%483.17K
aa.aa

Inseego

4.390
4.4864.2600.00%301.91K
aa.aa

Northwest Bancshares

15.37
15.5315.34-0.32%463.53K
aa.aa

Norwood

34.10
34.3833.66+0.98%31.03K
aa.aa

NWPX Infra

110.51
110.94108.75+0.39%97.94K
aa.aa

Nexstar

186.24
189.52184.81+0.05%368.98K
aa.aa

Adamas Trust

9.860
9.9759.785-0.80%661.07K
aa.aa

Optical Cable

13.180
13.66513.040-4.84%181.22K
aa.aa

OceanFirst

18.94
19.1318.92-0.63%1.09M
aa.aa

Sonoma Pharma

1.340
1.3501.3200.00%63.37K
aa.aa

Orthofix

9.79
10.219.71-2.20%262.83K
aa.aa

Omega Flex

27.26
27.9327.01-0.37%28.07K
aa.aa

Achieve Life Sciences

7.940
8.1207.680-0.63%911.94K
aa.aa

Aeroportuario del Centro Norte

102.91
104.17101.88+0.04%68.49K
aa.aa

Omnicell

34.66
35.6634.44-2.59%506.73K
aa.aa

Omeros

19.320
19.39018.420+0.26%1.37M
aa.aa

Odyssey

0.899
0.9300.888-2.75%99.71K
aa.aa

Oncolytics Biotech

0.844
0.8500.804+0.12%483.91K
aa.aa

ON Semiconductor

71.94
73.5370.92-3.06%6.34M
aa.aa

Great Elm Group

2.150
2.1562.150-1.38%1.73K
aa.aa

Orrstown

42.07
42.7541.96+0.12%66.8K
aa.aa

Old Second Bancorp

25.45
25.6325.29+0.45%311.36K
aa.aa

OSI Systems

204.05
209.99202.00-1.30%851.55K
aa.aa

Neighborhood

3.90
4.123.83-6.02%2.61M
aa.aa

OraSure

3.820
3.9303.765-1.55%345.5K
aa.aa

Open Text

24.58
24.8424.36-0.34%1.01M
aa.aa

Otter Tail

92.05
92.2290.88+1.31%153.06K
aa.aa

Ohio Valley Banc

45.19
45.7844.70+1.35%71.31K
aa.aa

Oak Valley Bancorp

34.39
35.5034.39-0.58%21.19K
aa.aa

Tenax Therapeutics

1.8500
1.90001.6906+5.71%4.29M
aa.aa

Geospace

5.370
5.4575.260-2.54%80.64K
aa.aa

Bank Ozk

49.34
50.0849.21-0.16%766.92K
aa.aa

Pacific Biosciences

1.280
1.3501.260-5.19%5.14M
aa.aa

Highpeak Energy Acquisition

8.130
8.2307.886-2.28%319.29K
aa.aa

Universal Display

84.71
85.5683.97-1.32%570.79K
aa.aa

Patrick

85.12
85.3283.16+2.63%410.59K
aa.aa

Frp Holdings Ord

22.78
23.0922.58+0.44%103.2K
aa.aa

Pathfinder Bancorp

16.60
16.9116.50-6.32%7.22K
aa.aa

PC Connection

76.71
78.0476.23-1.57%124.34K
aa.aa

Pacira

24.86
25.0424.49+0.77%317.52K
aa.aa

Pure Cycle

11.64
11.7711.32+2.83%98.83K
aa.aa

Pro-Dex

66.86
67.3265.30+1.81%25.47K
aa.aa

PDF Solutions

44.06
44.7543.00-3.48%420.44K
aa.aa

Peoples North Carolina

44.12
45.2044.12-0.47%19.26K
aa.aa

Pegasystems

34.28
34.5633.33+2.15%2.06M
aa.aa

Alto Ingredients

4.190
4.3504.140-4.34%1.44M
aa.aa

Perion Network

9.78
9.909.71-0.31%233.13K
aa.aa

Perma-Fix Inc

16.300
17.49015.890-5.78%445.88K
aa.aa

PetMed Express

1.750
1.7681.735-0.57%52.46K
aa.aa

Preferred Bank

104.06
105.54103.85-0.41%61.51K
aa.aa

Peapack-Gladstone

45.33
45.8245.06-0.55%90.84K
aa.aa

Parke

33.97
34.4433.90-0.53%44.51K
aa.aa

Park Ohio Holdings

44.82
45.9344.54-1.93%78K
aa.aa

Photronics

29.53
30.2729.25-3.21%791.56K
aa.aa

Plumas

61.44
62.1061.25-0.10%28.92K
aa.aa

Children’s Place

2.61
2.742.47+4.82%368.96K
aa.aa

Preformed Line

406.93
431.25403.68-5.21%82.99K
aa.aa

Plug Power

2.170
2.2302.150-4.41%76.37M
aa.aa

ePlus

86.26
87.5786.10-0.68%144.69K
aa.aa

Plexus

237.69
241.86233.02-1.02%119.08K
aa.aa

PTC

154.31
155.51153.39-0.24%848.38K
aa.aa

Patriot National Bancorp

1.060
1.0701.020+2.91%84.53K
aa.aa

PrimeEnergy

206.97
211.94204.31-2.67%100.06K
aa.aa

Insulet

145.42
151.75145.15-1.85%1.55M
aa.aa

Pool

188.24
190.81186.43+0.14%546.38K
aa.aa

Power Integrations

53.18
54.6651.83-3.62%691.08K
aa.aa

Powell Industries

188.98
195.52186.16-4.40%335.44K
aa.aa

PRA Group Inc

20.17
20.3019.65+3.01%313K
aa.aa

Alterity Therapeutics

4.5700
4.75004.4800-1.08%10.59K
aa.aa

Progress

43.42
44.9943.38-2.12%314.31K
aa.aa

Provident

18.26
18.4818.10+1.56%34.02K
aa.aa

CarpParts.Com

6.570
6.6736.030-0.15%34.85K
aa.aa

Eyepoint Pharma

4.870
5.3504.870-8.46%3.9M
aa.aa

PriceSmart

174.86
175.84172.56+1.15%167K
aa.aa

Pluri Inc

1.560
1.7101.550-8.77%38.16K
aa.aa

Filana Therapeutics,

0.93
0.950.92-3.23%121.31K
aa.aa

PAM

11.07
11.7011.05-3.49%14.06K
aa.aa

Pixelworks

6.740
6.9006.640-1.46%37K
aa.aa

Papa John's

24.08
24.2523.70+0.58%870.86K
aa.aa

Rave Restaurant

3.1000
3.11003.1000-0.32%860
aa.aa

QCR

100.90
102.55100.59-0.33%143.26K
aa.aa

Quidel

14.49
14.9314.18-1.70%1M
aa.aa

QuinStreet

20.49
21.2220.40-0.63%910.34K
aa.aa

Leonardo DRS

39.08
40.7038.93-3.98%623.01K
aa.aa

Freightcar

7.150
7.4007.140-2.99%141.72K
aa.aa

Republic Bancorp

94.98
95.9894.05+0.66%86.32K
aa.aa

SB Financial

27.86
27.8926.56+4.86%26.52K
aa.aa

Upbound

19.17
19.3118.81+1.97%668.89K
aa.aa

Rocky Brands

45.95
47.5745.78-1.80%81.01K
aa.aa

RCM Technologies

41.120
42.06640.710+0.64%71.64K
aa.aa

Recon Technology

2.8700
3.05002.8100-6.82%96.82K
aa.aa

Radcom

10.19
10.2910.10-1.26%92.65K
aa.aa

Reading Int

1.820
1.8901.810-1.62%97.71K
aa.aa

Reading Int B

8.71
9.108.71-3.22%3.69K
aa.aa

RadNet

74.69
77.5074.01-2.77%337.82K
aa.aa

Resources Connection

4.28
4.374.27-1.38%128.27K
aa.aa

Research Frontiers

0.467
0.4900.430+4.94%92.79K
aa.aa

Richardson Electronics

16.810
17.02016.320-2.32%179.39K
aa.aa

RF Industries

10.680
11.13010.450-4.47%163.54K
aa.aa

RGC Resources

22.15
22.2821.98+0.59%14.59K
aa.aa

Repligen

181.62
183.05176.28+0.27%1.28M
aa.aa

RCI Hospitality

30.76
31.3030.45-0.71%109.42K
aa.aa

Rigel

45.110
46.21044.505-1.70%239.28K
aa.aa

Rocky Mountain Chocolate

1.170
1.2001.130-4.10%136.8K
aa.aa

Rockwell Medical

7.9000
8.00007.7743-2.47%15.11K
aa.aa

Creative Realities

2.850
2.9292.7800.00%15.18K
aa.aa

Gibraltar Industries

46.27
47.5046.16-0.45%165.48K
aa.aa

Urban One Inc

4.800
4.9204.790-2.64%10.14K
aa.aa

Urban One D

4.450
4.8204.450-4.09%10K
aa.aa

Red Robin Gourmet Burgers

10.13
10.569.85+1.40%449.9K
aa.aa

Rush A

78.73
79.7977.70-0.06%247.4K
aa.aa

Rush B

78.91
80.9178.65-0.32%74.25K
aa.aa

Riverview

5.180
5.2205.087+0.78%83.28K
aa.aa

Safety Insurance

103.75
103.76103.63+0.15%150.05K
aa.aa

Saia

349.54
365.90344.96-3.48%359.68K
aa.aa

Sanmina

185.33
187.28181.00-1.88%330.4K
aa.aa

EchoStar

85.32
87.1984.71-1.72%2.32M
aa.aa

Seacoast Banking Florida

34.34
35.1934.32-0.81%478.55K
aa.aa

Sinclair

14.51
14.7014.38+0.69%222.9K
aa.aa

Star Bulk Carriers

30.70
30.9730.41+0.66%1.54M
aa.aa

Scholastic

40.30
41.3839.82+0.40%218.53K
aa.aa

Socket Mobile

0.641
0.6900.612-3.86%581.78K
aa.aa

Comscore

4.850
5.6344.850-4.43%65.74K
aa.aa

ScanSource

54.13
55.8453.41-0.40%418.55K
aa.aa

Shoe Carnival

15.62
15.8515.53+0.97%336K
aa.aa

Origin Agritech

1.018
1.0201.001+1.80%4.83K
aa.aa

SEI

110.77
111.90109.62+1.13%719.15K
aa.aa

Seneca Foods A

189.66
196.48189.17-2.27%58.2K
aa.aa

Seneca Foods B

188.25
188.25188.25-3.65%208
aa.aa

Simmons First National

22.97
23.2222.90-0.17%1.09M
aa.aa

Southern First Bancshares

63.01
63.8862.59-0.03%109.65K
aa.aa

Superior Uniform

12.73
13.1212.69+0.79%37.42K
aa.aa

TROOPS

1.890
2.0151.800-1.31%333.42K
aa.aa

Shore Bancshares

23.23
23.6323.21-0.47%137.75K
aa.aa

Shenandoah

12.30
12.5312.25-0.24%267.67K
aa.aa

Seanergy Maritime

17.8200
17.940017.3500+1.83%421.19K
aa.aa

Steven Madden

45.91
46.4345.64-0.37%383.92K
aa.aa

Siebert

2.110
2.1502.025+3.94%80.29K
aa.aa

SIGA Tech

2.940
3.1202.915-3.29%664.91K
aa.aa

Selective

92.65
93.1591.75+1.29%190.81K
aa.aa

Silicom

41.82
43.3741.44-4.84%154.78K
aa.aa

Silicon Motion

243.18
257.50238.54-5.88%840.72K
aa.aa

Singularity Future Tech

2.530
2.9602.440-1.56%1.81M
aa.aa

SkyWest

101.68
103.26101.52+0.58%233.12K
aa.aa

Silicon Labs

218.08
218.34217.61+0.04%224.74K
aa.aa

Simulations Plus

18.40
18.4118.380.00%169.65K
aa.aa

Southern Missouri

74.36
75.1974.19-0.03%65.16K
aa.aa

Super Micro Computer

35.17
36.7034.09-5.56%39.32M
aa.aa

Smith Micro Software

2.985
3.0462.950+0.17%24.96K
aa.aa

Semtech

120.89
123.14115.00-2.58%2.3M
aa.aa

Security National Financial

8.800
9.0408.785-1.73%18.19K
aa.aa

Madrigal Pharma

511.97
517.00507.18-0.92%143.7K
aa.aa

Primis Financial

16.30
16.3215.97+0.93%162.71K
aa.aa

Dominari Holdings

2.5900
2.65002.5409+0.39%73.29K
aa.aa

Vulcan Infra Pwr

1.810
1.8901.810-1.09%70.33K
aa.aa

SPS Commerce

81.35
82.5080.54+0.32%394.39K
aa.aa

Future Fintech

0.625
0.6800.590-5.45%140.66K
aa.aa

1st Source

86.07
86.4285.36+0.28%75.72K
aa.aa

Summit State Bank

12.80
12.8012.80-0.97%420
aa.aa

SS&Cs

83.54
84.2182.94+0.71%1.05M
aa.aa

Stratasys Ltd

7.65
7.897.63-3.16%916.89K
aa.aa

STAAR Surgical

23.26
23.5622.89+0.52%536.05K
aa.aa

S&T Bancorp

50.25
50.8150.20-0.26%192.78K
aa.aa

Microbot Medical

1.480
1.5701.470-1.33%1.5M
aa.aa

Strategic Education

84.04
85.8683.49+0.74%115.39K
aa.aa

Sterling Construction

496.66
515.00483.68-3.90%669.19K
aa.aa

Strattec

77.59
81.7976.75-5.14%73.98K
aa.aa

Sinovac Biotech

6.470
6.5806.2500.00%0
aa.aa

Smith & Wesson

13.66
14.1313.64-3.16%464.51K
aa.aa

Stock Yards Bancorp

81.80
82.9979.35-0.16%93.48K
aa.aa

Synaptics

93.68
97.2693.29-4.08%889.04K
aa.aa

Ascent Industries

14.90
14.9514.63+1.22%42.5K
aa.aa

Sypris

1.800
1.8001.670+4.05%15.15K
aa.aa

TransAct

4.760
5.0004.730-2.86%28.32K
aa.aa

Tat Techno

37.350
37.94036.310+1.25%278.83K
aa.aa

Medallion

11.650
11.79511.620-0.26%90.52K
aa.aa

Taylor Devices

57.99
59.0856.71-0.91%42.8K
aa.aa

The Bancorp

66.80
68.0166.57-0.58%163.07K
aa.aa

Texas Capital

98.00
99.3997.22-0.31%389.31K
aa.aa

TriCo

54.53
55.4054.33-0.98%264.97K
aa.aa

Bio-Techne

72.39
72.4272.27+0.21%1.54M
aa.aa

TFS Financial

17.65
17.8317.60+0.06%1.31M
aa.aa

First Financial Indiana

79.61
80.4079.05+0.71%66.22K
aa.aa

Innoviva

21.03
21.1020.89-0.19%491.11K
aa.aa

Titan Machinery

19.06
20.4819.03-5.55%278.38K
aa.aa

Tandy Leather

2.600
2.6452.586+0.78%3.17K
aa.aa

Towne Bank

37.82
38.1737.66+0.19%779.14K
aa.aa

Lendingtree

30.97
31.4730.65+0.49%202.79K
aa.aa

Gyre Therapeutics

6.4400
6.89006.4200-6.80%52.75K
aa.aa

Trinity

10.330
10.59010.000-2.55%6.86K
aa.aa

Torm A

31.640
32.10931.500-0.50%732.24K
aa.aa

Trustmark

46.47
46.8746.38-0.11%180.71K
aa.aa

Transcat

87.38
93.9787.17-5.54%123.49K
aa.aa

TriMas

39.57
40.0039.25+0.48%491.65K
aa.aa

TrustCo Bank NY

57.20
57.6356.80+0.65%127.05K
aa.aa

Timberland

45.91
47.0045.78-1.37%30.69K
aa.aa

Tower

211.10
219.51209.40-5.16%1.89M
aa.aa

Adeia

26.28
26.5025.60+0.31%966.32K
aa.aa

TTEC

1.36
1.421.35-0.73%443.05K
aa.aa

Tetra Tech

36.85
37.5936.82-0.41%3.35M
aa.aa

TechTarget

3.82
3.923.780.00%235.33K
aa.aa

TTM

107.12
108.02103.66-3.09%3.17M
aa.aa

Twin Disc

22.62
23.5922.35-3.42%139K
aa.aa

Texas Roadhouse

205.29
206.66200.10+0.40%610.85K
aa.aa

Universal Logistics

18.70
19.2918.25-2.30%41.89K
aa.aa

United Bancorp

15.48
15.8415.48-2.64%2.24K
aa.aa

United Bankshares

47.80
48.3147.61-0.02%997.56K
aa.aa

Ultra Cleans

72.78
74.6471.07-4.78%830.37K
aa.aa

Universal Electronics

4.41
4.584.39-4.34%126.28K
aa.aa

Lesaka Tech

4.570
4.6404.550-0.65%70.28K
aa.aa

United Fire

53.93
54.6553.53+1.72%107.43K
aa.aa

Ufp Industries

89.23
90.4388.19+0.48%301.77K
aa.aa

UFP

305.39
311.72301.95-1.21%106.66K
aa.aa

United-Guardian

7.14
7.307.05-0.14%4.12K
aa.aa

Ultralife

6.770
6.9406.700-3.42%46.72K
aa.aa

UMB Financial

143.96
146.79143.64-0.81%258.93K
aa.aa

Union

23.71
24.0023.71-1.17%8.09K
aa.aa

Unity

59.34
60.3459.11-0.17%53.87K
aa.aa

First US Bancshares

16.60
16.6016.08+1.10%342.34K
aa.aa

US Energy

1.480
1.4801.370+5.71%911.35K
aa.aa

United States Lime&Minerals

120.89
122.00119.11+1.68%123.58K
aa.aa

Spok Holdings

10.62
10.7010.33+3.01%153.4K
aa.aa

Utah Medical

71.62
71.9371.31+0.10%18.09K
aa.aa

Univest

41.77
42.0041.56+0.36%188.82K
aa.aa

Value Line

37.60
37.8837.00+2.36%1.14K
aa.aa

Onespan

15.62
15.8115.60-0.70%233.12K
aa.aa

Veeco

46.76
47.2545.70-2.30%270.91K
aa.aa

Vicor

189.99
195.08188.68-5.26%1.07M
aa.aa

Virco

5.990
6.0405.910+0.84%12.74K
aa.aa

Village Super Market

44.24
45.0043.99+0.32%60.77K
aa.aa

Vanda

5.33
5.375.20+0.95%751.1K
aa.aa

VNET DRC

6.470
6.6606.360-3.72%3.76M
aa.aa

Cimpress NV

87.52
88.5385.77-0.17%113.98K
aa.aa

Vera Bradley

3.17
3.253.15+0.63%58.13K
aa.aa

ViaSat

72.28
74.2571.87-3.27%1.4M
aa.aa

Cognyte Software

8.54
8.638.31-0.70%636.51K
aa.aa

VSE Corporation

215.00
217.58212.06-1.19%379.06K
aa.aa

Assembly Biosciences

35.280
36.12033.750+2.62%382.36K
aa.aa

Westamerica Bancorporation

58.33
58.9358.08-0.24%95.86K
aa.aa

Washington Trust

39.72
40.0039.66+0.03%159.95K
aa.aa

WD-40

215.89
220.71215.62-0.55%76.04K
aa.aa

Werner

37.67
39.2237.14-3.11%1.03M
aa.aa

Westrock Coffee

8.440
8.7358.310+1.44%420.23K
aa.aa

Weyco

44.82
45.5644.53-0.04%14.15K
aa.aa

Western New England

13.890
14.07013.820+0.94%34.25K
aa.aa

WaFd Inc

36.29
36.6736.22-0.25%379.97K
aa.aa

G Willi-Food

27.37
27.5027.05-1.83%3.05K
aa.aa

Winmark

350.81
353.12345.97+1.90%22.59K
aa.aa

Willdan

83.50
85.3082.26-2.41%286.3K
aa.aa

Willis Lease

55.15
55.5753.65+1.43%194.23K
aa.aa

FabricAI,

2.840
2.8902.800+0.35%69.89K
aa.aa

World Acceptance

190.31
193.70187.16+1.08%61.96K
aa.aa

WesBanco

40.73
41.2840.70-0.32%485.41K
aa.aa

Waterstone

21.18
21.3921.02+0.43%43.69K
aa.aa

WSFS

79.47
80.3379.31-0.51%236.58K
aa.aa

Climb Global Solutions

27.46
28.4727.35-2.90%182.38K
aa.aa

West Bancorporation

28.43
28.9528.38-0.39%44.44K
aa.aa

Wintrust

151.99
154.50151.78-0.45%351.92K
aa.aa

Willamette Valley Vineyards

2.180
2.2002.160+0.93%5.06K
aa.aa

Woodward

333.15
343.22331.69-2.95%532K
aa.aa

XORTX Therapeutics

2.0000
2.00001.8750-2.91%1K
aa.aa

The York Water

34.61
34.8133.98+1.70%147.25K
aa.aa

Zillow C

37.05
37.1535.65+3.26%3.13M
aa.aa

Zebra

363.30
367.98358.43-1.41%586.6K
aa.aa

Alaunos Therapeutics

1.720
1.7801.710-2.27%4.33K
aa.aa

Zumiez

18.51
18.8218.26+1.31%150.29K
aa.aa

Peoples Bancorp

39.85
40.4339.77-0.52%263.64K
aa.aa

T-Mobile US

182.62
185.05181.65-0.23%3.26M
aa.aa

Old National Bancorp

25.77
26.0725.70-0.16%4.17M
aa.aa

Diamondrock Hospitality

12.740
12.97012.620-0.62%4.25M
aa.aa

Service Properties

8.01
8.267.94-0.74%1M
aa.aa

Cooper

75.80
76.5875.62-0.55%1.13M
aa.aa

Regency Centers

76.69
77.0876.31+0.83%811.29K
aa.aa

Pilgrims Pride

31.79
32.5931.76-1.43%1.15M
aa.aa

Domino’s Pizza Inc

349.01
349.29337.73+2.09%688.08K
aa.aa

NorthWestern

69.66
70.0769.00+0.30%207.85K
aa.aa

MaxLinear

62.78
64.1361.12-5.75%1.73M
aa.aa

Quantum

21.560
21.91020.476-3.10%910.9K
aa.aa

Collective Mining

16.13
16.3615.35+2.84%60.58K
aa.aa

Regis

26.800
27.28526.650+0.04%4.65K
aa.aa

Avnet

86.26
87.9585.52-2.69%796.22K
aa.aa

Culp

3.450
3.5003.370+0.88%10.38K
aa.aa

CAE Inc.

24.74
24.8724.31-0.68%644.17K
aa.aa

Sanofi ADR

45.69
45.7845.32-0.35%1.72M
aa.aa

Logitech

97.21
97.7596.09+1.23%778.36K
aa.aa

LM Ericsson B ADR

10.16
10.2310.13-0.59%4.92M
aa.aa

Beachbody

6.0900
6.28506.0600-4.40%53.61K
aa.aa

Vodafone Group ADR

15.98
16.0115.80+0.13%2.26M
aa.aa

New Mountain Finance

7.63
7.657.55+0.86%310.2K
aa.aa

Sabra

20.47
20.6320.30+0.39%877.7K
aa.aa

Saga Communications

9.12
9.439.07-0.33%13.58K
aa.aa

Altimmune

3.11
3.133.030.00%2.61M
aa.aa

Lisata Therapeutics

1.7600
2.00001.6000+13.55%1.06M
aa.aa

Meta Platforms

559.02
561.42546.30+1.66%12.21M
aa.aa

Lee Enterprises

8.24
8.408.11+0.67%10.55K
aa.aa

VEON

61.1500
61.340059.2000+2.98%154.27K
aa.aa

Valley National

14.10
14.2814.09-0.42%3.38M
aa.aa

Evergy

81.39
81.5380.40+0.58%2.49M
aa.aa

Willis Towers Watson

350.75
351.17343.36+2.56%337.53K
aa.aa

Savara

5.5600
5.60005.4250-0.54%1.28M
aa.aa

Apyx Medical

3.080
3.1902.980-1.28%119.56K
aa.aa

CorMedix

8.280
8.4958.180+0.98%999.03K
aa.aa

Palisade Bio

2.010
2.1002.000-4.29%1.61M
aa.aa

Crexendo

6.270
6.4306.240-1.88%202.96K
aa.aa

Full House Resorts Inc

2.140
2.1502.079+2.39%134.08K
aa.aa

Taoweave

1.360
1.4901.360-2.86%48.22K
aa.aa

Ibio

1.4200
1.45001.3709-0.70%511.65K
aa.aa

Intellicheck Mobilisa

2.890
2.9402.850-2.03%284.4K
aa.aa

Inovio

1.2500
1.30001.1500+5.93%4.55M
aa.aa

Ernexa Therapeutics

5.035
5.1504.750+3.60%21.76K
aa.aa

Orion Energy

20.990
21.20019.705+5.85%51.34K
aa.aa

Creative Media Community Trust

4.840
5.2304.650-7.81%23.73K
aa.aa

Tucows Inc.

9.27
9.479.10+0.32%38.87K
aa.aa

Xwell

1.0000
1.04000.9800-3.85%45.56K
aa.aa

Bank of the James

27.01
27.5126.84-0.22%65.25K
aa.aa

ClearSign Tech

4.840
4.8904.345+8.06%30.2K
aa.aa

Caesarstone

3.42
3.843.41-3.12%122.89K
aa.aa

Caesars

29.66
29.7829.66-0.34%2.65M
aa.aa

DLH Holdings

4.47
4.624.47-1.32%2.6K
aa.aa

Enphase

37.18
38.4437.03-3.70%3.85M
aa.aa

Five Below

262.72
263.88246.25+4.99%1.7M
aa.aa

FS Bancorp

42.94
43.3642.11+1.11%24.73K
aa.aa

Galectin

3.880
3.9703.580+5.43%226.4K
aa.aa

Mechanics Bancorp

16.16
16.3616.14-0.25%418.46K
aa.aa

LeMaitre Vascular

79.96
82.7479.65-2.32%471.24K
aa.aa

Lite Strategy

1.030
1.0900.993+4.07%329.85K
aa.aa

MACOM Tech

257.41
262.00252.43-3.45%1.18M
aa.aa

Neonode

0.897
0.9300.881-1.45%79.75K
aa.aa

Turtle Beach

12.59
12.8512.46-0.55%186.28K
aa.aa

Immutep ADR

0.386
0.3980.3700.00%201.14K
aa.aa

Nuwellis

1.050
1.1901.050-9.48%402.08K
aa.aa

Supernus

45.11
45.8644.82-1.61%479.41K
aa.aa

Cardiff Oncology

0.998
1.0500.930+13.40%1.68M
aa.aa

Verastem

6.860
6.9556.620-0.44%1.14M
aa.aa

Arbutus Biopharma

5.200
5.2805.170-0.19%18.09M
aa.aa

Bloomin Brands

11.44
11.7511.36-1.63%2.14M
aa.aa

Ferrovial

62.740
63.01062.410-0.15%1.18M
aa.aa

Opko Health

1.480
1.5101.4700.00%1.91M
aa.aa

Workday

199.15
202.76198.48-0.43%2.59M
aa.aa

Grupo Financiero Galicia ADR

43.450
44.00041.120+4.95%1.19M
aa.aa

Mondelez

64.70
65.5564.29+0.39%6.45M
aa.aa

United Therapeutics

512.88
514.29508.15-0.05%283.13K
aa.aa

Skyworks

66.86
67.2265.46-0.42%3.35M
aa.aa

Tractor Supply

35.92
36.1134.72+3.40%9.32M
aa.aa

Lululemon Athletica

122.78
123.49120.31+1.41%2.61M
aa.aa

Icon Energy Corp

1.010
1.0201.0050.00%9.52K
aa.aa

Westport Fuel

1.830
1.8451.8050.00%33.36K
aa.aa

Regeneron Pharma

828.50
834.70823.40-0.66%483.39K
aa.aa

Fossil

5.5700
6.05005.5200-0.71%821.27K
aa.aa

ANI Pharma

74.17
75.8174.08-1.57%294.44K
aa.aa

Carlyle Group

49.14
49.5348.60-0.47%3.12M
aa.aa

Tripadvisor

10.19
10.3410.02+1.90%2M
aa.aa

Amarin

13.840
14.10013.810-1.77%106.39K
aa.aa

Angi Inc

4.940
5.0604.800+0.41%597.17K
aa.aa

The Wendy’s Co

8.84
9.018.81-1.89%4.49M
aa.aa

Exelixis

54.55
54.7953.39+0.87%2.15M
aa.aa

Groupon

19.63
19.8019.12+0.20%754.81K
aa.aa

Opus Genetics

4.030
4.2383.820-0.49%811.09K
aa.aa

Lincoln Electrics

282.24
285.77280.22+0.15%503.59K
aa.aa

SBA Communications

185.07
185.33181.93+1.36%907.72K
aa.aa

Elbit Systems

730.40
743.20726.13-1.47%89.95K
aa.aa

Visteon

101.86
105.94100.11-3.85%395.13K
aa.aa

LKQ

25.74
25.8325.44-0.12%2.19M
aa.aa

Bruker

56.98
59.1156.90-4.33%1.16M
aa.aa

Travelzoo

6.76
6.826.56+1.20%32.5K
aa.aa

Alliant Energy

68.42
68.5067.68+0.83%1.7M
aa.aa

Amdocs

62.10
62.4061.32+1.14%825.95K
aa.aa

Avis

146.88
149.85146.39+0.18%260.32K
aa.aa

Diversified Healthcare

8.000
8.1507.930-0.25%987.71K
aa.aa

Chord Energy

144.67
147.54143.20-2.15%622.92K
aa.aa

Plains All American Pipeline

24.96
25.1024.45+1.42%2.27M
aa.aa

ASML ADR

1,740.13
1,761.981,727.57-1.34%981.31K
aa.aa

Arch Capital

101.15
101.5899.53+1.77%895.44K
aa.aa

AMC Networks

12.42
12.7312.38+0.24%404.35K
aa.aa

Altisource Portfolio Solutions

5.450
5.5305.310-0.55%6.96K
aa.aa

Popular

168.43
171.30168.05-0.38%258.02K
aa.aa

Century Aluminum

43.66
46.4443.33-0.59%1.87M
aa.aa

Copart

33.26
34.0833.15-1.60%8.38M
aa.aa

CommVault

131.13
132.77129.90-2.00%422.61K
aa.aa

Melco Resorts & Entertainment

5.46
5.525.45-0.55%1.05M
aa.aa

Old Dominion Freight Line

201.48
209.74199.35-2.42%1.5M
aa.aa

PENN Entertainment

18.26
18.7718.20-2.06%1.97M
aa.aa

Synopsys

394.51
395.99388.11-0.84%1.43M
aa.aa

Trimble

60.67
61.1160.12+0.70%2.51M
aa.aa

Ulta Beauty

538.76
540.99526.74+3.32%596.19K
aa.aa

Verisk

189.55
192.21187.79+1.09%591.82K
aa.aa

Prothena

9.39
9.499.19-0.63%238.67K
aa.aa

Grace Therapeutics,

2.1800
2.23002.1300-0.91%86.47K
aa.aa

Ambarella

70.00
72.7269.74-5.06%1.24M
aa.aa

Atossa Therapeutics

2.6400
2.65002.4500+3.94%56.71K
aa.aa

Chemung

82.58
84.0782.36-0.12%47.83K
aa.aa

ConnectOne

32.19
32.6931.97-0.25%221.56K
aa.aa

Diamondback

205.60
211.36203.31-2.43%2.16M
aa.aa

Harrow Health

39.800
40.37538.800-2.81%416.9K
aa.aa

First Internet

28.57
29.9628.33-2.16%42.41K
aa.aa

Gladstone Land

8.83
8.938.66+2.08%1M
aa.aa

Lifevantage

6.840
6.8506.580+2.24%38.77K
aa.aa

NeoGenomics

16.41
16.8016.28-3.39%896.56K
aa.aa

Qualys

178.46
182.95175.61-1.93%436.55K
aa.aa

Redhill ADR

0.605
0.6380.602-4.63%9.84K
aa.aa

Sound Financial

47.28
47.2847.28-0.08%1.14K
aa.aa

American Coastal Insurance

9.340
9.4109.210+1.74%318.98K
aa.aa

Wheeler REIT

0.3665
0.39240.3408+2.69%957.3K
aa.aa

JOYY Inc

73.47
74.3273.11-0.19%246.19K
aa.aa

GT Biopharma

0.306
0.3180.285+5.96%549.43K
aa.aa

Arcturus Therapeutics Holdings Inc

14.34
14.5312.42+6.62%2.39M
aa.aa

JX Luxventure

7.595
7.8006.990-5.06%15.2K
aa.aa

Thryv Holdings Inc

1.97
2.121.95-5.29%556.34K
aa.aa

Enanta

14.10
14.2712.83+4.68%353.37K
aa.aa

Professional Diversity

0.1500
0.16000.1357+1.21%1.14M
aa.aa

Kamada

8.430
8.5948.315+2.31%198.72K
aa.aa

MiMedx

4.27
4.394.24-1.39%830.33K
aa.aa

Digital Turbine

10.740
11.08010.540-1.20%1.95M
aa.aa

NRC Health

21.92
22.5221.63-1.22%72.52K
aa.aa

Oramed

4.820
4.8604.740+0.21%89.99K
aa.aa

Tempest Therapeutics

1.1000
1.14001.0100+5.77%198.78K
aa.aa

Power Solutions

36.43
37.2535.700.00%0
aa.aa

TG

56.01
56.4952.00+3.21%2.77M
aa.aa

Precigen

7.170
7.2056.930-0.42%3.27M
aa.aa

Puma Biotech

9.120
9.3008.990-1.30%236.11K
aa.aa

Palo Alto Networks

350.90
357.87347.05-1.95%4.57M
aa.aa

VivoSim Labs

0.292
0.3040.276+2.10%948.93K
aa.aa

Supercom

10.8100
11.260010.7600-5.26%70.34K
aa.aa

Agios Pharm

32.64
33.2532.61-1.36%616.46K
aa.aa

Applied Opt

107.630
112.460102.100-13.77%14.78M
aa.aa

Axogen Inc

49.23
50.8848.74-2.32%697.72K
aa.aa

CDW Corp

132.51
138.33130.72-3.45%1.56M
aa.aa

Lindblad Expeditions

31.90
32.0531.15+2.61%641.81K
aa.aa

Fate Therapeutics

2.440
2.4502.230+4.72%1.31M
aa.aa

Fox Factory

21.65
22.0421.45-0.92%269.11K
aa.aa

Gogo Inc

2.56
2.702.53-4.48%1.62M
aa.aa

Noodles & Co

15.690
16.21015.020+4.39%36.58K
aa.aa

Traws Pharma

0.560
0.5650.530+5.66%76.1K
aa.aa

PTC Therapeutics

71.06
71.4568.02+1.78%841.74K
aa.aa

Sprouts Farmers

86.13
86.2681.08+6.23%1.36M
aa.aa

Tiptree

18.540
18.61018.140+2.32%231.08K
aa.aa

XTL Biopharma

2.625
2.6602.625-5.58%1.15K
aa.aa

Pioneer Pow

2.920
2.9502.810-0.68%54.08K
aa.aa

Silvercrest Asset Management Group

9.95
10.099.91-0.80%72.29K
aa.aa

Tonix Pharma

12.4500
12.900012.2500-0.80%249.32K
aa.aa

Gaming & Leisure Properties

43.93
44.5643.69+0.87%3.3M
aa.aa

MacroGenics Inc

4.02
4.083.97-1.95%430.17K
aa.aa

Karyopharm

1.860
1.9601.830-5.10%836.16K
aa.aa

Wix.Com Ltd

84.42
85.8881.24+2.86%1.16M
aa.aa

LGI Homes

58.25
59.4557.81+0.15%178.66K
aa.aa

NMI Holdings

45.47
46.2045.02+0.69%264.94K
aa.aa

American Airlines

13.62
14.0713.55-1.45%51.75M
aa.aa

Science Applications

126.85
127.82123.70-0.93%354.32K
aa.aa

Vince

6.300
6.3606.100+0.80%26.15K
aa.aa

Criteo Sa

17.09
17.7016.97-2.04%314.94K
aa.aa

Ideal Power Inc

4.65
4.764.40-2.11%155.39K
aa.aa

Tandem Diabetes Care

22.20
23.0022.06-0.54%888.25K
aa.aa

Vistance Networks

10.8400
11.180010.8200-3.30%7.97M
aa.aa

First Bank

18.14
18.5817.90-0.38%109.13K
aa.aa

Veracyte Inc

41.47
42.0741.02-1.99%1.08M
aa.aa

Xencor Inc

29.00
29.4227.14+4.32%704.16K
aa.aa

Edesa Biotech

4.4000
4.60004.1200-0.68%101.04K
aa.aa

Nextplat

9.125
9.4908.850-0.27%21.27K
aa.aa

Atlas Lithium

3.3500
3.38503.2100+0.90%168.66K
aa.aa

Workhorse Grp

3.1200
3.33003.0737-3.41%89.36K
aa.aa

Paysign

13.650
14.41013.540-3.12%756.05K
aa.aa

Aethlon Medical Inc

2.640
2.7902.600-3.30%48.99K
aa.aa

Beam Global

1.43
1.571.42-8.92%1.11M
aa.aa

B. Riley Financial

7.04
7.257.00-1.12%580.42K
aa.aa

Intelligent Protection Management

1.8800
1.88891.8150+1.08%5.72K
aa.aa

Cemtrex

2.6800
2.73502.6600-2.19%9.97K
aa.aa

Nephros

4.410
4.4894.160+8.09%71.07K
aa.aa

Cryoport Inc

16.34
17.0116.10-4.61%431.33K
aa.aa

Cocrystal Pharma

1.1100
1.19001.1000-3.48%46.04K
aa.aa

SANUWAVE

4.7200
4.78004.5000+2.39%55.93K
aa.aa

TuHURA Biosciences

2.1500
2.19502.0300+7.50%143.21K
aa.aa

Clearpoint Neuro

15.17
15.4414.65-1.43%420.48K
aa.aa

Xenetic Biosciences

3.780
4.0503.530+5.29%100.1K
aa.aa

DarioHealth

7.210
7.5407.130-3.74%10.22K
aa.aa

Soligenix Inc

0.4047
0.41400.3960+0.92%303.29K
aa.aa

Vuzix Corp Cmn Stk

2.780
2.9002.760-5.44%736.64K
aa.aa

Eloxx Pharma

19.990
23.00018.580-4.70%151.52K
aa.aa

Chronoscale

22.570
25.00022.270-5.35%122.55K
aa.aa

Optex Systems Holdings

10.8500
11.140010.7001-2.86%30.41K
aa.aa

CervoMed

2.6300
2.65002.5700+0.38%283.93K
aa.aa

VerifyMe

0.725
0.7350.701-1.89%13.28K
aa.aa

VirTra

2.990
3.1502.950-4.47%36.59K
aa.aa

Sanara Medtech

34.38
34.5034.26-0.20%460.05K
aa.aa

Sunshine Biopharma

1.1600
1.17001.12000.00%83.77K
aa.aa

AlphaTON Capital

0.1525
0.16170.1477-1.29%3.16M
aa.aa

BIO-Key

2.970
3.2002.920-3.26%13.33K
aa.aa

Coda Octopus

10.000
10.1009.900-0.94%84.29K
aa.aa

NioCorp Developments

4.2500
4.59004.2400-8.41%3.32M
aa.aa

Flux Power Holdings

0.700
0.7550.580+16.86%1.79M
aa.aa

Axe Compute

10.2700
10.739110.0000+0.59%249.97K
aa.aa

Anavex Life Sciences

3.110
3.2253.090-4.01%455K
aa.aa

Aemetis Inc

1.890
2.0601.860-8.70%900.95K
aa.aa

AudioEye

7.31
7.767.16+1.53%85.57K
aa.aa

Anixa Biosciences

3.620
3.7303.510-2.43%137.42K
aa.aa

PharmaCyte Biotech

0.5250
0.53990.5200-1.50%61.98K
aa.aa

TOMI Environmental Solutions

1.740
1.9361.740-1.14%26.89K
aa.aa

GeoVax Labs

0.6863
0.74000.6692+6.30%2.16M
aa.aa

Celsius

35.01
35.2333.71+4.93%10.32M
aa.aa

IZEA Worldwide

2.940
2.9902.900-1.67%55.64K
aa.aa

Soluna Holdings

1.145
1.2101.130-2.97%8.45M
aa.aa

Perpetua Resources

25.930
26.59025.230+0.89%1.07M
aa.aa

Lightwave Logic Inc

5.8100
6.10005.7500-6.14%1.94M
aa.aa

Sow Good

3.11
3.113.08+1.30%1.71K
aa.aa

Techprecision Corp

5.7700
5.87005.6500+1.41%19.96K
aa.aa

Sono-Tek Corp

5.3300
5.62005.3000-2.65%17.7K
aa.aa

Champions Oncology

4.970
5.1354.855+0.20%9.3K
aa.aa

Cosmos Health

0.2066
0.22820.2020-6.73%2.36M
aa.aa

Blink Charging

0.585
0.5990.580-1.71%496.61K
aa.aa

Kolibri Global Energy

5.9800
6.09005.8900-1.81%104.6K
aa.aa

OPTIMIZERx

7.65
8.107.60-0.78%146.83K
aa.aa

Dyadic

0.679
0.7340.670-1.55%66.45K
aa.aa

BTCS

1.4700
1.50101.3599+8.89%5.23M
aa.aa

Niagen Bioscience

3.210
3.2803.1900.00%414.06K
aa.aa

Benitec Biopharma ADR

12.710
13.64012.470-5.71%121.73K
aa.aa

Smith-Midland Corp

27.50
28.7527.43-0.69%16.05K
aa.aa

NextTrip

1.2650
1.37001.2500-5.24%41.34K
aa.aa

FitLife Brands

10.0000
10.12009.9000-0.20%9.94K
aa.aa

Where Food Comes From

12.95
13.2512.65+3.60%2.06K
aa.aa

Epsilon Energy

5.610
5.6705.570+0.18%89.97K
aa.aa

Global Water

9.36
9.579.26+5.41%285.66K
aa.aa

Natural Health Trend

1.750
1.8001.710+3.55%51.26K
aa.aa

Iovance Biotherapeutics

8.06
8.367.79-2.77%15.61M
aa.aa

GlucoTrack

0.3324
0.34500.3300-4.32%218.17K
aa.aa

Carter Bank

31.06
31.5731.00-0.61%219.43K
aa.aa

Capricor Therapeutics

6.800
8.0306.340+8.11%19.98M
aa.aa

Private Bancorp of America

88.5000
88.900087.6000+0.90%28.69K
aa.aa

Virginia National Bankshares

46.74
46.7446.47+0.12%2.66K
aa.aa

Orange County Bancorp

38.2600
38.830038.0000+0.71%39.02K
aa.aa

Millicom

92.97
93.5092.41-0.76%638.28K
aa.aa

Alphabet C

344.59
348.08339.62+0.83%13.66M
aa.aa

Lipocine

2.0600
2.10002.0501-1.44%26.72K
aa.aa

Blue Bird

58.95
62.9258.76-4.75%382.65K
aa.aa

BioLife Solutions

37.19
37.3736.40+0.24%545.73K
aa.aa

Phio Pharma

1.170
1.2101.130-0.85%225.96K
aa.aa

Q/C Tech

2.410
2.5902.300-6.59%252.95K
aa.aa

Akari Therapeutics

7.4700
8.06007.3550-2.86%41.37K
aa.aa

Pulmatrix

1.5500
1.58001.4300+3.68%16.84K
aa.aa

Five9

32.77
33.6232.52+0.06%1.4M
aa.aa

SINTX Technologies

1.5300
1.57001.5100-1.29%14.18K
aa.aa

XMax Inc

9.030
9.0608.565+4.88%636.19K
aa.aa

Fg Nexus

7.540
7.5606.910+8.10%92.39K
aa.aa

Galmed Pharma

4.050
4.1303.679-5.92%47.41K
aa.aa

Neurogene

39.640
40.82037.500+2.61%438.1K
aa.aa

Pangaea Logistic

8.360
8.3708.081+2.70%471.68K
aa.aa

Mediwound

13.000
13.27012.860-1.59%89.88K
aa.aa

Energous Co

11.6000
12.490011.5150-8.16%190.47K
aa.aa

Heron Therapeutics

0.323
0.3300.300+1.45%2.26M
aa.aa

Uniqure NV

47.460
48.03646.340-1.88%908.99K
aa.aa

Crescent Biopharma

16.970
17.51016.790-1.05%130.51K
aa.aa

Inogen Inc

5.50
5.665.50-1.96%332.91K
aa.aa

Tvardi Therapeutics

1.7800
1.87001.7700-4.30%63.12K
aa.aa

Akebia Ther

0.901
0.9110.872-0.66%8.12M
aa.aa

Paylocity Holdng

152.45
155.70151.22-0.58%561.54K
aa.aa

Travere Therapeutics

65.22
65.8063.71-0.75%1M
aa.aa

Malibu Boats Inc

29.47
29.8429.07-0.10%159.76K
aa.aa

Varonis Systems

41.05
41.4039.98-0.44%985.92K
aa.aa

Lands’ End

12.26
12.5412.19+0.49%150.18K
aa.aa

Ultragenyx

25.72
26.0925.30-0.43%1.5M
aa.aa

Evogene

0.559
0.5750.546-0.62%190.87K
aa.aa

Magnite

23.56
23.9223.50+0.26%1.16M
aa.aa

Weibo Corp

7.00
7.036.89-0.43%1.77M
aa.aa

Aldeyra The

1.520
1.5451.4600.00%531.87K
aa.aa

Bankwell

66.51
67.0066.00+0.32%41.57K
aa.aa

Scynexis Inc

5.260
5.3305.000+3.14%123.93K
aa.aa

Sportsmans

1.140
1.1601.140-0.87%138.99K
aa.aa

XTI Aerospace

1.4200
1.47001.4001-4.38%706.09K
aa.aa

Dare Bioscience

0.8015
0.84480.8000-2.24%429.25K
aa.aa

Peoples Fin

70.64
71.1569.93+0.71%41.62K
aa.aa

Sabre Corpo

2.260
2.2602.095+7.62%3.28M
aa.aa

Hennessy Ad

9.900
9.9259.840-0.40%2.03K
aa.aa

Navient

9.47
9.579.33+0.21%957K
aa.aa

Oxbridge Re

1.280
1.4341.228-3.76%1.99K
aa.aa

Phibro

35.31
36.7435.10-2.78%149.76K
aa.aa

Precipio

31.120
31.41029.540+2.20%29.68K
aa.aa

Tuniu Corp

4.960
4.9864.920+1.22%14.82K
aa.aa

Globalstar Inc

82.1100
82.675081.9950-0.30%495.62K
aa.aa

22nd Century

3.684
4.0923.650-1.92%11.33K
aa.aa

GoPro Inc

0.600
0.6350.600-4.76%4.76M
aa.aa

Amphastar P

21.52
21.8121.26-0.37%200.14K
aa.aa

Ardelyx Inc

3.740
3.8903.725-3.86%5.2M
aa.aa

First Mid Illinois Bancshares

50.45
51.0750.06+0.34%144.23K
aa.aa

Materialise NV

6.690
6.7006.510+1.21%115.41K
aa.aa

Quest Resource

1.480
1.4901.410+4.96%12.86K
aa.aa

JD.com Inc Adr

29.20
29.3628.99-0.58%5.04M
aa.aa

Viridian Therapeutics

24.02
24.3924.00-1.11%1.11M
aa.aa

Theravance Biopharma

17.01
17.0316.970.00%383.38K
aa.aa

Viper Energy

44.71
45.2044.39-1.24%1.37M
aa.aa

Larimar Therapeutics Inc

4.050
4.2303.930-3.11%942.33K
aa.aa

Immunic

16.460
16.83016.060-0.24%139.46K
aa.aa

Xunlei Ltd Adr

4.960
5.0504.930-3.13%186.3K
aa.aa

Investar Holding

30.31
30.7830.260.00%63.25K
aa.aa

Minerva Neurosciences

4.810
4.9434.635-0.62%110.99K
aa.aa

El Pollo Loco Holdings Inc

15.90
16.2715.74-0.81%230.7K
aa.aa

Ocular Therapeutix Inc

10.78
11.0510.61-2.71%2.31M
aa.aa

Healthequity Inc

105.40
106.23104.80-0.01%503.14K
aa.aa

Trupanion Inc

31.76
31.8230.59+2.12%362.66K
aa.aa

Sphere 3D

2.430
2.8702.341-6.90%1.22M
aa.aa

Caredx Inc

47.50
48.5146.92-2.28%761.35K
aa.aa

Energy Focu

2.980
2.9802.710+2.05%6.67K
aa.aa

Iradimed Co

87.18
88.4486.73-0.76%82.32K
aa.aa

Marathon Digital

11.18
12.0611.03-0.71%60.92M
aa.aa

Liberty Media Formula C

106.66
107.31105.14+1.64%1.64M
aa.aa

CareCloud

2.500
2.5602.460-0.40%151.04K
aa.aa

Enlivex Therapeutics

1.510
1.5601.440+2.72%143.31K
aa.aa

Aurinia Pharma

16.570
16.68016.308-0.48%676.37K
aa.aa

Limbach Holdings

41.710
43.36041.590-2.77%417.23K
aa.aa

Cellectar Biosciences

2.5200
2.58992.5000-2.70%23.03K
aa.aa

Lifeward

7.2900
7.47507.1000-0.41%9.52K
aa.aa

Eledon Pharmaceuticals

3.410
3.4303.265-1.16%1.14M
aa.aa

Avita Medical

9.91
10.229.66-1.49%222.08K
aa.aa

Clinuvel Pharmaceuticals ADR

7.420
8.2007.420-4.13%26.6K
aa.aa

Genmab AS

33.02
33.3232.74-1.29%3.24M
aa.aa

Mesoblast

16.640
16.80016.440-2.12%177.49K
aa.aa

ProQR Therapeutics NV

2.430
2.4602.260+3.85%1.06M
aa.aa

Dave & Buster’s Entertainment

10.42
10.4510.05+1.66%794.74K
aa.aa

Atara Biotherapeutics Inc

9.4600
9.66009.3100-2.47%23.84K
aa.aa

CB Financial Services Inc

37.70
37.7037.52+0.27%2.84K
aa.aa

Protara Therapeutics

3.870
3.8903.715+0.52%228.29K
aa.aa

Biomerica

1.680
1.6901.601+4.35%8.26K
aa.aa

ADMA Biologics Inc

9.5500
9.91199.5350-2.95%1.83M
aa.aa

Kyntra Bio

7.980
7.9807.650+6.12%25.49K
aa.aa

Vivani Medical

1.380
1.4151.3430.00%174.28K
aa.aa

Ocugen

1.360
1.4101.330-2.16%2.8M
aa.aa

The Joint Corp

8.44
8.528.320.00%65.64K
aa.aa

Freshpet Inc

76.55
77.1373.67+3.49%1.41M
aa.aa

Upland Software Inc

4.740
5.0504.670-3.27%31.32K
aa.aa

Happen

18.25
18.6218.24-0.92%770.41K
aa.aa

Inspired Entertainment

6.03
6.156.00-0.82%52.63K
aa.aa

James River Group

4.11
4.144.03+1.48%136.98K
aa.aa

Cytosorbents Crp

0.370
0.3810.3400.00%157.61K
aa.aa

Abeona Therapeutics

6.0600
6.14006.0058-0.49%838.15K
aa.aa

DBV Technologies

14.140
14.36013.980-2.82%121.02K
aa.aa

Kimball Electronics

22.76
23.0922.36-1.51%213.08K
aa.aa

Hello Group

5.69
5.755.67-1.04%349.23K
aa.aa

Xenon Pharmaceuticals

60.56
61.0560.00-0.35%611.68K
aa.aa

Decoy Therapeutics

3.1100
3.22003.0700-2.81%8.29K
aa.aa

Cps Technologies

3.860
3.9153.772-1.78%195.47K
aa.aa

Qorvo Inc

95.37
95.6693.91-0.20%578.49K
aa.aa

First Northwest Bancorp

11.04
11.3011.01-0.45%8.95K
aa.aa

Anterix

90.38
92.6587.64-3.08%369.61K
aa.aa

Ascendis Pharma AS

251.95
256.35247.03-0.53%327.61K
aa.aa

Plains GP Holdings

27.27
27.4026.67+1.60%1.46M
aa.aa

Rocket Pharma

3.53
3.553.38+0.57%910.76K
aa.aa

Summit Therapeutics PLC

12.730
13.21012.220-3.27%4.34M
aa.aa

Check Cap Ltd

8.0400
8.07007.90000.00%15.08K
aa.aa

Tantech Holdings Ltd

0.3628
0.38240.3581-4.53%46.98K
aa.aa

LiqTech

0.600
0.6220.560+4.35%70.75K
aa.aa

InspireMD

0.870
0.8900.860-1.14%113.07K
aa.aa

TherapeuticsMD

2.0700
2.08502.0600+0.49%16K
aa.aa

Corbus Pharmaceuticals Holding

10.6900
10.88009.6800+2.99%1.31M
aa.aa

Zevra Therapeutics

11.650
12.01011.450-1.85%771.51K
aa.aa

Kornit Digital Ltd

16.48
16.7416.45-1.76%259.86K
aa.aa

SolarEdge Technologies Inc

30.09
30.6629.60-2.40%1.9M
aa.aa

XBiotech Inc

2.31
2.322.26+1.32%27.67K
aa.aa

Uniti Group

9.85
9.949.71-1.20%1.8M
aa.aa

Viking Therapeutics Inc

33.230
33.76532.610-1.95%1.67M
aa.aa

Collegium Pharmaceutical

27.35
27.9926.87+0.89%751.25K
aa.aa

FTAI Aviation

198.34
209.84197.99-5.42%733.2K
aa.aa

Scinai

3.130
3.2502.872-2.80%145.34K
aa.aa

Lakefront Bio ADR

29.04
29.0628.33+0.83%123.12K
aa.aa

Jaguar Health

0.9223
1.03990.8399+6.32%256.67K
aa.aa

Arcadia Biosciences

0.481
0.5000.440+5.00%261.94K
aa.aa

One Group Hospitality

1.65
1.691.64-1.79%10.79K
aa.aa

Shopify Inc

149.80
151.63146.80+0.37%5.44M
aa.aa

Baozun Inc

2.820
2.9292.810-0.70%111.02K
aa.aa

FirstService

143.91
146.52143.91-0.40%217.77K
aa.aa

Nextdecade

7.350
7.4206.950+3.23%2.65M
aa.aa

Wingstop Inc

116.84
118.18114.72+1.22%756.79K
aa.aa

Liberty Latin America

8.42
8.618.37-0.59%278.82K
aa.aa

Liberty Latin America C

8.35
8.558.30-0.48%946.12K
aa.aa

Alarm.com Holdings

57.58
58.1557.24+0.12%345.32K
aa.aa

Appfolio Inc

225.10
228.58221.09+0.31%398.41K
aa.aa

Cellectis

3.190
3.3303.127-6.73%17.19K
aa.aa

Lantheus Holdings Inc

100.80
100.80100.07+0.83%1M
aa.aa

Seres Therapeutics Inc

4.6600
4.85004.4356+2.19%74.69K
aa.aa

Palvella Therapeutics

145.750
146.690136.060+2.61%312.11K
aa.aa

Aixcrypto Holdings

0.930
1.0550.830-16.94%1.15M
aa.aa

Chaince Digital Holdings

3.410
4.0503.380-5.01%434.32K
aa.aa

Natera Inc

327.72
331.91321.59-1.30%1.21M
aa.aa

PayPal

61.68
62.1861.47+0.21%7.66M
aa.aa

Aqua Metals Inc

2.800
2.9952.800-0.36%80.06K
aa.aa

Kiora Pharmaceuticals

2.750
2.7502.650+3.38%10.54K
aa.aa

Lumentum Holdings Inc

830.17
844.00784.47-4.22%3.68M
aa.aa

Mastercraft Boat

25.01
25.9524.73-1.77%184.44K
aa.aa

Immunitybio Inc

7.58
7.727.46-2.70%5.53M
aa.aa

Indaptus

1.160
1.2901.130-10.08%291.88K
aa.aa

Ollie's Bargain Outlet

76.35
76.9175.81+0.37%835.8K
aa.aa

Rapid7 Inc

12.19
12.2611.73+2.87%1.41M
aa.aa

Sunrun Inc

8.92
9.168.90-2.62%6.71M
aa.aa

vTv Therapeutics Inc

33.890
34.66032.870+1.91%17.62K
aa.aa

Xcel Brands Inc

0.810
0.9390.760-6.79%62.79K
aa.aa

Presurance Holdings

7.250
7.7556.600-7.05%9.26K
aa.aa

Usio

2.860
2.9802.765+1.78%657.4K
aa.aa

PDS Biotech

0.217
0.2220.207-0.78%679.69K
aa.aa

Novocure Ltd

16.76
17.0616.33-1.99%993.23K
aa.aa

Regenxbio Inc

8.06
8.647.77-24.86%5.44M
aa.aa

Surgery Partners Inc

13.95
14.8013.92-3.93%2.12M
aa.aa

Zillow Group Inc

37.95
38.1236.55+3.18%860.53K
aa.aa

Aclaris Therapeutics Inc

6.310
6.4006.020-1.56%1.27M
aa.aa

CytomX Therapeutics Inc

3.290
3.3803.175+0.30%2.86M
aa.aa

WillScot A

22.53
22.7222.02+1.76%3.05M
aa.aa

Target Hospitality

17.830
18.23017.610-0.11%952.18K
aa.aa

First Guaranty Bancshares Inc

8.74
9.018.68-0.34%17.18K
aa.aa

Purple Innovation

5.370
5.8905.330-2.89%15.69K
aa.aa

Kura Oncology Inc

12.40
12.8711.43+4.29%2.52M
aa.aa

LivaNova PLC

78.26
80.0078.00-0.61%420.48K
aa.aa

CPI Card

28.49
29.3127.99+1.60%99.61K
aa.aa

Pyxis Tankers Inc

5.4400
5.49005.2950+1.30%45.61K
aa.aa

BV Financial

21.26
21.2621.02-0.75%2.79K
aa.aa

Lunai Bioworks

2.130
2.2302.100-1.16%33.64K
aa.aa

Farmers & Merchants Bancorp

33.99
34.5032.66-0.18%36.93K
aa.aa

FVCBankcorp

18.54
18.8218.34-0.22%66.75K
aa.aa

Authid

0.4579
0.50110.4506-2.57%91.38K
aa.aa

Abits

1.2900
1.37941.1800-4.44%56.18K
aa.aa

Match Group

41.73
41.7940.59+2.10%2.93M
aa.aa

Axsome Therapeutics Inc

205.40
208.09205.09-1.14%288.74K
aa.aa

Avalo Therapeutics

19.270
19.86018.880-2.82%756.85K
aa.aa

Duluth Holdings Inc

3.750
3.9053.700-1.57%24.6K
aa.aa

Purple Biotech ADR

1.560
1.5601.520-0.64%16.97K
aa.aa

Voyager Therapeutics Inc

3.440
3.4603.240+1.47%404.73K
aa.aa

Wave Life Sciences Ltd

5.120
5.3205.115-3.21%4.54M
aa.aa

PowerCompute

1.320
1.4501.280-2.22%533.16K
aa.aa

Biodexa Pharmaceuticals DRC

1.200
1.3501.180-5.51%37.61K
aa.aa

Cenntro Electric Group

4.0200
4.05003.9300+0.50%12.07K
aa.aa

RMR Group Inc

19.68
20.2819.62-1.60%87.96K
aa.aa

Atlassian Corp Plc

171.33
174.23169.04-0.28%2.4M
aa.aa

GD Culture

1.500
1.6501.420-3.85%1.09M
aa.aa

Senseonics Holdings Inc

9.380
9.9909.209-3.40%850.12K
aa.aa

Insight Molecular Diagnostics

4.320
4.4634.200-0.46%83K
aa.aa

Global Self Storage

5.670
5.6905.470+2.16%57.18K
aa.aa

BeOne Medicines DRC

371.98
372.83365.14-0.66%290.01K
aa.aa

Corvus Pharmaceuticals

14.090
14.37013.785-2.56%495.8K
aa.aa

Editas Medicine

3.00
3.182.97-3.54%2.05M
aa.aa

HUTCHMED DRC

12.18
12.5812.09-3.56%42.31K
aa.aa

Nano Dimension

1.540
1.5501.5100.00%1.56M
aa.aa

Syndax Pharmaceuticals

19.57
19.8719.17-0.41%1.36M
aa.aa

Spyre Therapeutics

106.650
108.020104.940+0.15%629.01K
aa.aa

Bone Biologics

0.6076
0.62200.5843-2.97%42.86K
aa.aa

Focus Universal

8.9400
8.95007.8000+2.64%89.3K
aa.aa

Atlanta Braves Holdings

57.36
58.1756.50+1.22%73.87K
aa.aa

Atlanta Braves Holdings C

52.50
53.1052.02+1.10%833.88K
aa.aa

Interlink Electronics

4.840
5.2504.740-4.63%15.8K
aa.aa

Datasea

0.720
0.7200.710+1.41%3.08K
aa.aa

OUTLOOK THERAPEUTICS

0.603
0.6410.590-6.78%14.42M
aa.aa

Red Rock Resorts

60.78
61.8760.69-0.51%367.12K
aa.aa

Intellia Therapeutics Inc

12.56
12.7912.24-2.18%3.01M
aa.aa

Midland States Banc

32.80
33.4532.19-0.17%141.6K
aa.aa

Moleculin Biotech

0.609
0.6200.565+2.75%411.42K
aa.aa

Sensus Health

3.490
3.4903.200+4.49%80.97K
aa.aa

Cartesian Therapeutics

10.060
10.2909.500+0.20%103.85K
aa.aa

MetaVia

1.5300
1.53001.4400+4.79%36.07K
aa.aa

Pulse Biosciences

49.13
50.3446.34-2.56%339K
aa.aa

Tactile Systems

23.36
24.1422.96-1.93%254.5K
aa.aa

Aptevo Therapeutics

2.4100
2.76002.3800-8.71%192.5K
aa.aa

My Size

2.6000
2.65002.4700+3.59%48.7K
aa.aa

Impinj

161.01
164.11157.03-2.74%229.01K
aa.aa

VistaGen Therapeutics

0.244
0.2480.236-0.08%476.66K
aa.aa

Atomera

4.52
4.684.47-5.44%373.26K
aa.aa

First Hawaiian

26.04
26.5226.00-1.06%2.02M
aa.aa

PAVmed

5.100
5.2405.010-1.45%17.5K
aa.aa

GridAI Tech

3.6500
3.79003.3000+1.67%151.94K
aa.aa

Medpace Holdings

620.03
622.49612.00-0.12%152.91K
aa.aa

Protagonist Therapeutics

154.72
158.08149.94+0.26%465.31K
aa.aa

Airgain

5.22
5.485.22-2.97%57.29K
aa.aa

Advantage Solutions

33.680
34.70033.530-2.04%69.02K
aa.aa

The Trade Desk

13.27
13.4213.15+0.68%12.45M
aa.aa

AC Immune

2.860
3.0002.799-1.38%370.49K
aa.aa

Fluent

4.170
4.1904.110+1.09%45.6K
aa.aa

Nutanix

66.68
68.8866.60-1.42%2.92M
aa.aa

Fulgent Genetics

19.45
19.9119.19-2.26%255.37K
aa.aa

Everspin Tech

16.140
16.56915.900-5.67%952.13K
aa.aa

Mammoth Energy Services

3.110
3.1402.970+1.63%148.42K
aa.aa

Citius Pharma

0.575
0.6100.570-4.13%376.26K
aa.aa

Crispr Therapeutics

57.08
58.9656.62-4.08%1.1M
aa.aa

iRhythm Tech

125.25
129.95125.05-2.54%354.07K
aa.aa

Blackline

31.98
32.5831.76+0.47%818.17K
aa.aa

GDS Holdings

31.75
32.8131.17-3.35%1.67M
aa.aa

Smart Sand

4.660
4.8304.640-3.92%125.04K
aa.aa

Phunware

2.08
2.092.060.00%79.63K
aa.aa

SenesTech

1.1900
1.25001.1700-5.56%36.83K
aa.aa

Marker Therapeutics

1.500
1.5301.410+7.91%237.96K
aa.aa

Ichor Holdings

56.91
59.2156.07-5.47%600.85K
aa.aa

Priority Tech

5.690
5.8405.610+1.43%276.4K
aa.aa

Polar Power

1.5300
1.59491.4897+2.00%294.56K
aa.aa

Trivago

5.580
5.6305.250+3.14%140.77K
aa.aa

Conduent

1.610
1.6651.6050.00%548.31K
aa.aa

Yatra Online

0.965
0.9990.910-0.53%17.35K
aa.aa

AIOS Tech

14.240
14.49013.240+4.48%10.96K
aa.aa

VivoPower

4.350
4.4304.130-0.23%359.96K
aa.aa

Organogenesis

1.670
1.8101.660-7.22%783.28K
aa.aa

AquaBounty Tech

1.310
1.3401.2700.00%51.26K
aa.aa

AnaptysBio

58.44
59.0755.57+1.21%619.74K
aa.aa

Varex Imaging

18.52
18.5418.49+0.05%634.07K
aa.aa

Laureate Education

37.31
37.9337.17-0.40%900.71K
aa.aa

Cypherpunk Tech

1.6800
2.02001.5300+18.31%37.56M
aa.aa

Ramaco Resources

12.430
12.66011.790+4.45%2.1M
aa.aa

Aytu BioPharma

2.310
2.3502.300-2.53%17.08K
aa.aa

Hamilton Lane

105.20
106.90103.93-0.14%501.94K
aa.aa

BeyondSpring

0.709
0.7220.700-1.51%26.16K
aa.aa

NI Holdings

15.12
15.5315.12-1.11%8.82K
aa.aa

International Money Express

14.20
14.2114.07+0.57%278.36K
aa.aa

Verra Mobility

4.47
4.564.41-1.97%2.7M
aa.aa

Okta

130.97
134.21129.69-3.09%2.15M
aa.aa

Forte Biosciences Inc

76.9500
76.950076.9200+0.04%1.25M
aa.aa

Zymeworks

28.77
28.8327.01+0.35%815.43K
aa.aa

NCS Multistage

48.58
48.5848.16-1.56%1.29K
aa.aa

Ovid Therapeutics

2.820
2.8602.670+0.71%1.2M
aa.aa

UroGen Pharma

46.16
47.0545.27-1.49%841.43K
aa.aa

Veritone

0.856
0.9380.830-0.37%3.83M
aa.aa

argenx ADR

1,011.11
1,031.181,001.51-2.76%314.21K
aa.aa

National Energy Services

33.42
34.0732.15+1.18%2.81M
aa.aa

Appian

39.17
39.6038.05+2.27%889.23K
aa.aa

Penguin Solutions

50.68
51.4249.07-3.69%1.48M
aa.aa

SoundThinking

6.02
6.145.80-2.43%286.02K
aa.aa

Immuron

1.120
1.1411.1200.00%4.67K
aa.aa

Foresight Autonomous

1.170
1.2301.120-4.10%23.29K
aa.aa

Rein Therapeutics

0.8000
0.82410.7700-2.20%463.41K
aa.aa

Esquire Financial

114.74
117.43114.60-0.49%87.27K
aa.aa

Olenox Industries

2.000
2.4601.980-4.31%16.2M
aa.aa

ENDRA Life Sciences

4.560
4.9004.465+2.24%7.27K
aa.aa

Kala Pharma

0.795
0.8400.782-4.97%53.62K
aa.aa

RBB Bancorp

26.59
27.0226.51-0.19%56.94K
aa.aa

Brighthouse Financial

51.90
52.9051.55-0.71%769.28K
aa.aa

Princeton Bancorp

42.40
43.7042.17-0.24%24.39K
aa.aa

Freight Tech

1.600
1.6901.550-2.44%107.42K
aa.aa

Beeline Holdings

0.982
1.0600.970-3.75%117.08K
aa.aa

Integrated Media Tech

0.500
0.5030.465-1.96%15.12K
aa.aa

Concrete Pumping A

9.410
9.4709.230+0.97%233.94K
aa.aa

Mustang Bio

0.551
0.5780.550-3.30%31.06K
aa.aa

ZK International

1.150
1.1551.090+3.60%13.9K
aa.aa

Whitehawk Therapeutics

4.8800
4.90004.5406+3.17%239.39K
aa.aa

Rekor Systems

0.583
0.6100.580-4.00%1.48M
aa.aa

Hf Foods

1.810
1.9401.800-1.09%179.96K
aa.aa

Fennec Pharma

11.400
11.47010.880+0.97%218.29K
aa.aa

Celcuity

90.79
93.4790.75-2.93%495.16K
aa.aa

Krystal Biotech

341.72
346.55337.09-1.40%231.17K
aa.aa

Zai Lab

25.64
25.9625.25-1.42%1.15M
aa.aa

NuCana

1.470
1.5201.470-3.29%13.38K
aa.aa

Roku

158.18
158.61157.26+0.44%1.43M
aa.aa

TDH Holdings

1.215
1.2151.205+0.41%2.49K
aa.aa

Rhythm Pharma

111.44
113.60109.89+1.31%392.49K
aa.aa

Beyond Air

4.910
5.4904.850-2.58%21.86K
aa.aa

Ponce Financial

20.44
20.5620.35+0.10%47.08K
aa.aa

Orthopediatrics

25.07
26.3925.00-2.26%153.41K
aa.aa

CarGurus

37.21
37.7536.74+0.98%597.62K
aa.aa

Fidelity D&D

53.98
54.6353.53+0.65%4.03K
aa.aa

Rimini Street

5.210
5.2785.180-0.76%449.93K
aa.aa

LiveOne

3.830
3.9653.760-3.53%40.06K
aa.aa

MongoDB

402.64
425.33401.00-6.54%1.31M
aa.aa

RideNow

5.93
6.035.75-0.67%83.03K
aa.aa

Akso Health DRC

0.9430
0.98990.9011+1.43%3.68K
aa.aa

Merchants Bancorp

54.08
55.0153.79-1.12%117.76K
aa.aa

National Vision

18.23
18.6917.92+1.96%2.4M
aa.aa

Forum Markets,

6.030
6.2005.260+10.04%377.38K
aa.aa

Metalpha Tech Holding

0.7611
0.84770.7505-3.51%37.97K
aa.aa

Allied Esports Entertainment

3.140
3.3482.980-0.32%61.88K
aa.aa

Spero Therapeutics

1.215
1.2401.200-0.41%366.7K
aa.aa

Funko

6.87
6.956.60+5.69%1.09M
aa.aa

Collplant ADR

0.30
0.330.30-3.23%135.27K
aa.aa

Alarum

1.7000
1.72001.6600+0.59%36.09K
aa.aa

Acm Research

77.35
79.6776.57-2.60%688.36K
aa.aa

ENvue Medical

0.3950
0.40560.3725+1.13%185.48K
aa.aa

InflaRx

2.050
2.1102.030-2.38%335.9K
aa.aa

Bandwidth

46.35
47.2745.39-2.46%550.79K
aa.aa

Meridian Bank

19.66
20.2619.63-1.16%77.61K
aa.aa

Kaixin Auto

5.450
5.5905.270+1.11%996.68K
aa.aa

X4 Pharmaceuticals

4.050
4.0953.940+0.25%297.55K
aa.aa

Stitch Fix

3.290
3.3603.260-1.50%1.14M
aa.aa

Enveric Biosciences

1.410
1.4711.370-1.40%57.93K
aa.aa

OneSpaWorld

26.51
27.0826.09-0.64%657.33K
aa.aa

ReTo Eco-Solutions

1.6500
1.95001.4800+4.43%771.16K
aa.aa

Aurora Cannabis

3.940
4.0553.8600.00%1.92M
aa.aa

Quanterix

2.80
3.002.75-6.35%497.35K
aa.aa

Denali Therapeutics

24.20
25.2723.41-2.89%1.28M
aa.aa

Boxlight A

5.470
5.9505.101-3.36%23.79K
aa.aa

NRX Pharmaceuticals

3.450
3.6103.440-3.09%896.69K
aa.aa

MVB Financial

30.25
30.8730.19-0.82%24.91K
aa.aa

Astrana Health

38.11
39.8537.90-3.15%360.09K
aa.aa

Adial Pharma

5.400
6.1904.700-13.11%132.07K
aa.aa

Newmark Group

16.07
16.2915.82-0.86%941.25K
aa.aa

Cue Biopharma

23.180
24.19322.560-3.34%135.83K
aa.aa

Amber International Holding DRC

1.080
1.0900.970+10.70%53.17K
aa.aa

Lexinfintech

1.300
1.3401.270-2.26%2.92M
aa.aa

Dogness A

1.0300
1.05501.0200-1.90%35.02K
aa.aa

Dolphin Entertainment

1.120
1.1701.100+1.82%8.15K
aa.aa

HIVE Digital Tech

2.8600
3.05002.8500-5.61%25.25M
aa.aa

Canopy Growth

1.05
1.081.040.00%4.09M
aa.aa

Lexaria Bioscience

10.540
11.10010.410-3.44%14.94K
aa.aa

Industrial Logistics Properties

8.420
8.4508.280+1.45%201.22K
aa.aa

Ensysce Biosciences

0.3610
0.37340.3536-3.29%866.16K
aa.aa

Hyperion DeFi

3.260
3.5003.240+2.52%523.56K
aa.aa

Yarrow

39.500
41.81036.530+6.90%207.31K
aa.aa

Entera Bio

3.420
3.4703.200+5.88%257.03K
aa.aa

Adicet Bio

8.900
9.2108.740-3.16%64.31K
aa.aa

Solid Biosciences

9.160
9.2808.860-1.51%1.11M
aa.aa

Sol Gel Tech

77.3900
78.410075.3800-0.44%59.79K
aa.aa

One Stop Systems

11.040
11.20010.770-3.16%751.82K
aa.aa

Victory Capital

116.00
117.88114.83+0.32%453.83K
aa.aa

Cardlytics

4.28
4.334.17-0.47%38.49K
aa.aa

Evolus

8.78
8.828.26+4.65%1.32M
aa.aa

Viemed Healthcare

9.090
9.1708.940+2.71%486.03K
aa.aa

Bioceres Crop

0.41
0.450.40-6.55%211.38K
aa.aa

Adapthealth

5.63
5.665.560.00%1.73M
aa.aa

Farmmi

0.10230
0.105500.09250+5.68%3.22M
aa.aa

Genprex

4.020
4.1203.936+1.77%53.16K
aa.aa

American Bitcoin

8.640
8.8007.925+8.95%2.67M
aa.aa

Cronos

3.410
3.4503.270+3.02%2.15M
aa.aa

BioXcel Therapeutics

0.761
0.8330.751-5.37%1.09M
aa.aa

Zscaler

176.06
181.50175.60-3.13%1.23M
aa.aa

Bridgewater Bancshares

21.68
21.9521.38+0.23%151.22K
aa.aa

Dropbox

34.88
34.9834.45+1.19%2.4M
aa.aa

Hycroft Mining Holding Corporation

25.740
27.73025.660-4.91%1.8M
aa.aa

Senmiao Tech

1.4300
1.52001.3300-2.05%67.42K
aa.aa

Bit Digital

1.510
1.6401.500-1.31%47.61M
aa.aa

Q32 Bio

16.360
16.66015.500+2.44%685.33K
aa.aa

Cogent Biosciences

36.230
37.11536.070-1.36%1.19M
aa.aa

Ton Strategy

3.0300
3.14502.9800-0.98%197.6K
aa.aa

Bilibili

16.50
16.6916.43-3.28%2.79M
aa.aa

IBEX

36.84
37.3036.62+0.77%92.74K
aa.aa

iQIYI

1.010
1.0601.010-4.27%6.08M
aa.aa

Red Violet

70.17
71.2469.28-1.41%198.45K
aa.aa

OP Bancorp

15.330
15.46015.330+0.20%30.66K
aa.aa

nLIGHT

44.11
46.6743.54-6.92%1.7M
aa.aa

Goosehead Insurance

73.00
74.4272.43+0.66%330.28K
aa.aa

Construction Partners

108.49
112.17108.35-3.28%575.74K
aa.aa

Business First

31.30
31.5131.21+0.48%144.68K
aa.aa

BayCom

30.12
31.9329.84+0.40%72.63K
aa.aa

Big Digital Energy

7.210
7.4307.030-3.09%29.93K
aa.aa

International General Insurance

26.560
27.17026.360-0.26%121.34K
aa.aa

Solana Co

2.180
2.2502.130+3.81%380.77K
aa.aa

DocuSign

62.56
62.9961.31+0.90%1.66M
aa.aa

AGM A

1.050
1.0801.040-0.94%27.52K
aa.aa

Lovesac

15.85
16.3115.75-1.37%160.68K
aa.aa

Mereo BioPharma ADR

0.290
0.2940.285-0.31%795.96K
aa.aa

Orion Digital

0.880
0.9000.850-3.29%24.05K
aa.aa

Columbia Financial

11.79
11.8311.710.00%3.3M
aa.aa

Kiniksa Pharma

79.38
79.9877.71+0.44%411.31K
aa.aa

Scholar Rock

58.20
58.7555.90+3.01%1.19M
aa.aa

Jerash

5.620
5.7905.490+2.37%145.7K
aa.aa

CLPS

1.060
1.0600.970+3.92%16.98K
aa.aa

MeiraGTx

14.83
14.9413.72+3.42%801.93K
aa.aa

enVVeno Medical

10.350
11.41010.300+0.58%20.28K
aa.aa

Agnt Inc

4.55
4.604.39-0.44%991.29K
aa.aa

Hut 8

79.560
81.55077.500-1.61%4.69M
aa.aa

Uxin

1.140
1.2001.130-5.00%43.1K
aa.aa

Verrica Pharmaceuticals

4.87
4.954.61+1.04%67.84K
aa.aa

Dianthus Therapeutics

110.07
111.81105.05-0.93%519.69K
aa.aa

Xeris Pharmaceuticals

8.740
8.8008.539+0.46%854.1K
aa.aa

Tectonic Therapeutic

36.470
38.24935.500-3.08%221.59K
aa.aa

EuroDry

51.73
52.6342.64+10.42%334.62K
aa.aa

Electrocore

9.6500
10.52009.4800-8.27%45.43K
aa.aa

Neuronetics

2.890
3.0002.830-3.67%802.41K
aa.aa

EverQuote A

26.62
27.2525.44+5.47%846.48K
aa.aa

Hirequest

17.62
17.7816.99+2.80%29.96K
aa.aa

Autolus Therapeutics

2.340
2.4052.310-2.90%1.22M
aa.aa

i3 Verticals

16.77
17.0016.44+0.54%345.07K
aa.aa

Domo

3.76
3.823.74-1.05%501.81K
aa.aa

Coastal Financial

46.96
47.0445.75+1.48%124.13K
aa.aa

First Western Financial

30.81
31.3630.50-0.61%41.23K
aa.aa

Wrap Tech

1.450
1.5101.440-4.61%578.61K
aa.aa

Tilray

4.720
4.8004.610-2.48%3.06M
aa.aa

Establishment Labs

72.06
73.5671.86-0.84%238.49K
aa.aa

Replimune

14.71
15.0414.11-0.41%2.03M
aa.aa

Aquestive Therapeutics

4.800
4.8204.560+3.00%2.6M
aa.aa

Liquidia Technologies

70.270
71.11067.250+2.40%1.28M
aa.aa

Tenable

33.94
35.0033.25-1.28%1.35M
aa.aa

Opera

18.86
19.3218.70-0.53%256.37K
aa.aa

Crinetics Pharma

84.78
84.8184.71+0.11%898.56K
aa.aa

Sonos

15.41
15.8615.38-2.65%896.52K
aa.aa

Aurora Mobile

6.380
6.3805.910+5.45%2.34K
aa.aa

Repay Holdings

3.84
4.033.78-4.24%310.81K
aa.aa

PDD Holdings DRC

87.11
91.9086.19-1.44%12.46M
aa.aa

Republic Airways Holdings

18.780
19.09518.710+0.16%48.26K
aa.aa

J Friends Holdings DRC

0.9330
0.94100.9250+1.41%3.04K
aa.aa

Largo

0.742
0.7660.725-0.22%484.6K
aa.aa

Datavault AI

0.313
0.3250.306-2.19%26.13M
aa.aa

Amalgamated Bank

48.79
49.0948.64+0.06%81.82K
aa.aa

PCB Bancorp

27.60
27.9827.56-0.58%22.96K
aa.aa

Greenland Acquisition

0.950
1.0100.909+3.32%417.7K
aa.aa

Quantum BioPharma

3.2400
3.45003.1264-5.81%205.23K
aa.aa

GreenPro

12.0700
12.070012.0700+0.50%479
aa.aa

Sports Entertainment Gaming Global

2.5300
2.65002.4600+1.20%41.32K
aa.aa

KLX Energy

1.50
1.571.48-4.46%499.57K
aa.aa

Frontdoor

82.75
84.2482.35+0.19%432.46K
aa.aa

BRP Inc

63.77
67.8263.05-6.28%215.55K
aa.aa

Cheer Holding

1.8800
1.98001.8599-2.59%41.44K
aa.aa

111 Inc

3.530
3.6803.510-1.12%1.76K
aa.aa

Bank7

52.16
53.8251.72+0.64%54.81K
aa.aa

Viomi Technology

0.6910
0.82500.6910-9.45%719.09K
aa.aa

Sutro Biopharma

20.490
21.51019.545-2.61%273.31K
aa.aa

Arvinas

9.34
9.399.06-0.27%473.33K
aa.aa

Capital Bancorp

36.56
37.1036.42+0.08%43.26K
aa.aa

Kodiak Sciences

37.220
38.90036.460-2.90%626.46K
aa.aa

Guardant Health

163.18
167.48162.00-4.40%2.16M
aa.aa

Upwork

8.57
8.668.48-0.46%1.48M
aa.aa

Niu Tech

1.940
1.9781.920-0.51%102.14K
aa.aa

OrganiGram Holdings Inc

1.2600
1.27001.2000+0.80%625.81K
aa.aa

Allogene Therapeutics

2.030
2.1102.000-2.87%4.67M
aa.aa

StoneCo

9.56
9.829.20+2.08%3.19M
aa.aa

Twist Bioscience

140.80
145.41137.37-3.29%1.7M
aa.aa

Equillium

2.200
2.3102.175-4.76%326.55K
aa.aa

Si-Bone

19.47
20.3019.42-2.45%691.46K
aa.aa

Grid Dynamics

7.86
8.007.83-1.75%718.7K
aa.aa

Garrett Motion

25.840
26.77025.670-2.93%2.23M
aa.aa

Eton Pharmaceuticals

64.430
66.37062.900+1.51%788.08K
aa.aa

Bionano Genomics

1.2200
1.25001.1800+1.67%131.65K
aa.aa

Streamex

0.765
0.8200.761-8.20%638.42K
aa.aa

Context Therapeutics

0.465
0.5040.460-6.94%1.79M
aa.aa

Propanc Biopharma

1.15500
1.190001.08000+6.94%22.82K
aa.aa

GrowGeneration

1.730
1.7501.690+0.58%192.03K
aa.aa

Bank First National

154.08
154.68151.26+0.87%117.54K
aa.aa

Tiziana Life Sciences

1.150
1.2501.135+0.88%958.61K
aa.aa

Qfin Holdings DRC

10.99
11.5810.85-5.05%4.32M
aa.aa

BTC Digital

1.7400
2.75001.4600+52.63%178.5M
aa.aa

Change Agents

0.1744
0.17800.1600+2.89%192.51K
aa.aa

Token Cat DRC

2.1400
2.17002.0700+3.38%29.87K
aa.aa

Legacy Housing

28.72
29.6128.60+0.31%132.33K
aa.aa

New Fortress Energy

0.28
0.280.25+0.15%5.41M
aa.aa

Moderna

138.89
145.50130.00-4.30%30.88M
aa.aa

GCM Grosvenor

13.65
13.8913.58-0.58%261.53K
aa.aa

DiaMedica Therapeutics

6.520
6.5706.3200.00%83.86K
aa.aa

Skye Bioscience

2.2400
2.27202.04000.00%0
aa.aa

Medalist Diversified

12.1500
12.150012.1500+2.97%64
aa.aa

Aptorum A

8.010
8.6108.010-6.64%257.16K
aa.aa

Jiayin

2.320
2.4602.320-4.53%23.72K
aa.aa

Gossamer Bio

0.175
0.1870.146+13.12%45.07M
aa.aa

Cibus

1.73
1.761.65+1.76%116.13K
aa.aa

China SXT Pharma

3.8000
4.00003.7500-7.32%133.23K
aa.aa

MMTEC

3.5800
3.61003.1213+10.84%13.91K
aa.aa

Rhinebeck

12.90
12.9212.70+1.57%199.34K
aa.aa

Alector

2.30
2.472.29-2.54%734.37K
aa.aa

INmune Bio

2.36
2.482.24+1.72%500.95K
aa.aa

Scienjoy Holding

0.975
0.9750.884+1.35%4.12K
aa.aa

AerSale

5.61
5.695.52+0.90%547.93K
aa.aa

Cardiol Therapeutics

1.8600
1.88001.76080.00%990.26K
aa.aa

High Tide

2.460
2.5052.415+0.41%430.77K
aa.aa

Chemomab Therapeutics DRC

2.1700
2.27002.0800+0.46%79.73K
aa.aa

CleanSpark

11.93
12.4211.70-0.42%18.52M
aa.aa

Castor Maritime

2.450
2.5002.410-0.81%89.73K
aa.aa

Rocket One

0.7383
0.74500.6915-0.95%338.85K
aa.aa

American Resources

2.510
2.6802.490-6.34%1.57M
aa.aa

Super League Enterpris

4.320
4.8003.722+7.20%462.19K
aa.aa

Village Farms

2.7100
2.81502.6800-0.37%1.11M
aa.aa

Amplitech

3.450
3.5513.400-0.29%930.73K
aa.aa

Artelo Biosciences

0.6890
0.70980.6600-0.43%102.49K
aa.aa

Avidbank

32.15
32.7732.07+0.22%33.89K
aa.aa

Bank Southern California

21.47
21.6021.29+0.52%108.59K
aa.aa

Futu

115.81
121.08115.10-6.33%1.86M
aa.aa

LYFT

17.66
17.8717.35+1.09%8.6M
aa.aa

BioRestorative Therapies

0.213
0.2300.210-0.98%148.84K
aa.aa

Biostem Tech

3.9200
3.95003.5500+10.73%105.74K
aa.aa

Capstone Holding

0.188
0.1930.181-0.53%133.11K
aa.aa

Bioharvest Sciences

2.0500
2.12002.0000-0.24%25.25K
aa.aa

Fox Corp A

69.21
69.4568.45+0.98%3.77M
aa.aa

Fox Corp B

61.59
61.8360.45+0.88%773.79K
aa.aa

Microvast Holdings

0.7760
0.80830.7603-3.57%8.7M
aa.aa

Up Fintech

5.200
5.2405.130-2.44%2.19M
aa.aa

Data Storage

2.940
3.0752.920-5.01%15.92K
aa.aa

Duos Tech

10.270
10.4609.852-0.48%792.82K
aa.aa

Eagle Financial Services

42.0
43.541.9-0.83%65.14K
aa.aa

Franklin Wireless

2.430
2.5002.425-3.19%20.56K
aa.aa

Precision BioSciences

8.45
8.828.36-4.52%227.88K
aa.aa

Worksport

0.5483
0.61500.5301-7.00%987.37K
aa.aa

Freedom

157.41
169.99156.06-7.76%165.06K
aa.aa

First National

31.08
32.6030.74+0.13%26.63K
aa.aa

Tradeweb Markets

108.38
108.83106.77+1.25%995.38K
aa.aa

Zoom Video

104.83
107.49103.01-2.42%4.38M
aa.aa

Maase DRC

15.800
16.39015.570+1.12%211.31K
aa.aa

Wetouch Technology

1.2500
1.27001.20000.00%44.19K
aa.aa

RTB Digital Inc

12.3100
14.509912.3000-9.42%49.93K
aa.aa

Cyclerion Therapeutics

3.930
4.4003.900-0.76%89.25K
aa.aa

Palomar

133.03
134.90130.40+2.26%143.75K
aa.aa

Brainsway

14.19
14.5314.10-3.73%97.26K
aa.aa

Greenlane

2.820
2.8792.676-4.41%11.87K
aa.aa

Heritage Global

1.140
1.1701.115-0.87%792.57K
aa.aa

Beyond Meat

14.150
15.02014.050-4.20%1.35M
aa.aa

TransMedics

93.60
94.5292.04-1.23%709.86K
aa.aa

Trevi Therapeutics

18.080
18.12517.240+0.67%1.18M
aa.aa

Red River Bancshares

101.31
102.45101.21-0.25%50.73K
aa.aa

So-Young

2.350
2.4802.180+2.62%692.35K
aa.aa

Yunji

2.8600
3.56002.7300-20.78%509.83K
aa.aa

NextCure

5.890
6.6295.690-6.36%121.59K
aa.aa

Quince Therapeutics

33.480
33.50532.500-1.33%5.67K
aa.aa

Milestone Pharmaceuticals

1.040
1.0601.020-1.42%1.56M
aa.aa

Mainstreet Bank

25.12
25.4124.96+1.25%11.64K
aa.aa

Wah Fu Education

1.380
1.4801.380-6.76%63.95K
aa.aa

DNA X

3.2300
3.30003.10000.00%8.79K
aa.aa

South Plains Financial

44.00
44.9143.90-0.48%67.75K
aa.aa

ATIF Holdings

6.6900
6.69006.6900+1.67%0
aa.aa

INVO Fertility

1.030
1.0901.020-2.83%277.14K
aa.aa

Fastly

22.94
24.3622.87-8.06%3.15M
aa.aa

Ideaya Biosciences

40.04
40.4639.12+0.93%754.96K
aa.aa

Bicycle Therapeutics

4.33
4.394.27-0.92%143.91K
aa.aa

iHeartMedia A

2.680
2.8152.620-3.94%404.79K
aa.aa

NOMAD Pwr

4.150
4.5504.150-3.49%130.83K
aa.aa

Mama’s Creations

16.50
16.8016.36+0.37%410.57K
aa.aa

Neuroone Medical

2.140
2.2401.900+5.42%58.69K
aa.aa

Nutriband

5.110
5.6604.700+7.81%253.12K
aa.aa

Ondas

8.240
8.5408.185-5.40%44.84M
aa.aa

American Battery Tech

2.3950
2.58002.3850-6.81%2.75M
aa.aa

Precision Optics

4.4
5.04.3-2.74%41.33K
aa.aa

Outdoor Holding

2.240
2.2932.2150.00%442.48K
aa.aa

QNB Corp

44.8
45.844.0+1.70%16.28K
aa.aa

Reliance Global

3.030
3.1302.880+0.33%106.81K
aa.aa

KORU Medical Systems

3.220
3.2803.140+0.31%185.1K
aa.aa

Relmada Therapeutics

4.580
4.6404.375-1.08%930.02K
aa.aa

Rezolute

5.010
5.1304.700-1.57%1.28M
aa.aa

Aterian

0.443
0.4570.430+1.79%67.08K
aa.aa

CrowdStrike Holdings

190.66
195.40188.43-0.67%5.31M
aa.aa

Red Cat Holdings

8.930
9.4058.780-7.17%6.95M
aa.aa

Scienture Holdings

0.433
0.4600.421-3.80%353.38K
aa.aa

TSS Inc

8.38
8.688.35-4.23%706.99K
aa.aa

Vivakor

0.995
1.0900.970-7.01%2.72M
aa.aa

Exicure

1.1500
1.20001.08000.00%28.79K
aa.aa

Stoke Therapeutics

32.32
32.7631.16+0.09%389.4K
aa.aa

Personalis

17.060
17.43016.790-7.18%4.73M
aa.aa

Grocery Outlet

12.04
12.0611.62+3.79%2.15M
aa.aa

BridgeBio Pharma

81.07
81.6880.16-0.53%1.07M
aa.aa

Adaptive Biotechnologies

25.550
25.99025.090-1.69%1.67M
aa.aa

TheRealReal

11.270
11.33010.870+1.35%2.67M
aa.aa

DouYu

4.250
4.3004.220-2.52%91.4K
aa.aa

Mirum Pharmaceuticals

96.72
97.8595.49+0.43%356.38K
aa.aa

Fulcrum Therapeutics

3.835
3.8603.780+0.13%733.09K
aa.aa

Afya

14.22
14.5414.01-0.77%119.77K
aa.aa

Castle Biosciences

33.47
34.5431.70-2.13%353.22K
aa.aa

WiMi Hologram Cloud

1.400
1.4381.360+1.45%51.41K
aa.aa

Kura Sushi

49.62
49.7548.50+2.65%149.21K
aa.aa

SNDL Inc

1.3600
1.39001.3300-0.73%1.12M
aa.aa

Health Catalyst

1.59
1.611.53+3.92%819.41K
aa.aa

Biovie

2.1400
2.14501.7600+9.74%2.11M
aa.aa

InMode

15.10
15.1715.03+0.27%422.58K
aa.aa

Xpel

50.58
51.4450.33-1.48%124.91K
aa.aa

9F

2.680
2.7202.590-7.59%9.89K
aa.aa

10X Genomics

63.79
64.3860.93-2.04%2.91M
aa.aa

Alerus Fin

32.86
33.1932.81+0.27%115.14K
aa.aa

Datadog

225.77
234.53225.67-4.18%2.55M
aa.aa

Exagen

7.650
7.9207.560-3.41%305.03K
aa.aa

Peloton Interactive

5.360
5.4505.350-0.92%5.47M
aa.aa

Monopar Therapeutics

111.360
113.465104.480+3.38%238.63K
aa.aa

Oportun Financial

7.600
7.7307.400+1.33%218.78K
aa.aa

Aprea Thera

0.805
0.8500.680+25.75%2.71M
aa.aa

Korro Bio

13.070
13.59712.660-0.83%69.96K
aa.aa

MetroCity

35.51
35.9835.46-0.25%59.34K
aa.aa

BioNTech

112.82
114.20110.52-3.22%1.63M
aa.aa

Hbt Fin

35.93
36.2535.77+0.50%91.36K
aa.aa

Vir Biotech

9.91
9.989.44+1.33%1.7M
aa.aa

Innate Pharma

2.205
2.2802.180-2.43%58.86K
aa.aa

Baldwin Insurance

31.30
32.5931.16-1.88%855.67K
aa.aa

Onewater Marine

12.02
12.6511.95+0.92%93.32K
aa.aa

Phathom Pharma

8.66
8.928.51-2.37%982.5K
aa.aa

Progyny

25.45
25.9025.34-0.78%787.39K
aa.aa

Cabaletta Bio

3.100
3.1703.010-0.96%3.07M
aa.aa

Paranovus Entertainment Tech

5.1500
5.20005.0000+2.39%23.4K
aa.aa

Fangdd Network

0.670
0.7100.610-2.90%28.41K
aa.aa

36Kr Holdings

3.0800
3.15992.8820-0.32%9.48K
aa.aa

Cns Pharma

5.940
6.1905.600+1.89%18.77K
aa.aa

Obsidian Therapeutics

18.700
21.97517.800-6.03%133.09K
aa.aa

XChange TECINC DRC

4.1000
4.32004.0115-7.03%42.67K
aa.aa

Tela Bio

0.654
0.6560.623+1.19%2.07M
aa.aa

Sitime Corp

580.97
600.36572.55-5.51%325.42K
aa.aa

Canaan

0.360
0.3850.335+1.41%43.8M
aa.aa

Sprout Social

10.34
10.4710.00+3.19%1.47M
aa.aa

Xp

17.07
17.6016.58+1.55%4.47M
aa.aa

Ehang

5.20
5.525.18-5.63%672.39K
aa.aa

Biocardia

1.060
1.0600.980+4.95%263.88K
aa.aa

Cerence

7.57
7.947.52-6.08%836.25K
aa.aa

I Mab

1.890
2.0101.850-5.50%271.58K
aa.aa

Sound Group

12.520
12.59011.893+1.38%1.65K
aa.aa

DraftKings

25.97
26.3025.58-0.76%6.06M
aa.aa

Arcutis

24.78
25.2124.49-1.20%1.06M
aa.aa

Black Diamond

2.15
2.222.13-2.49%343.74K
aa.aa

Reynolds

25.29
25.8525.27-0.71%828.21K
aa.aa

Beam

28.34
29.3528.23-4.77%1.05M
aa.aa

Schrodinger

18.77
19.6118.70-4.77%712.73K
aa.aa

Zhongchao

0.9308
0.94860.9036+0.25%326.07K
aa.aa

Revolution Med

211.58
211.95205.39+1.01%1.09M
aa.aa

Huize

1.580
1.7201.560-6.51%499.92K
aa.aa

Passage Bio

4.5100
4.66004.3000+1.58%39.22K
aa.aa

Enliven Therapeutics

61.150
61.99059.470+2.22%1.08M
aa.aa

Zentalis Pharma

3.76
3.963.75-1.70%986.77K
aa.aa

Definium Therapeutics

43.270
44.46041.250-3.65%1.7M
aa.aa

Keros

10.78
11.1210.72-2.27%215.69K
aa.aa

Profound Medical

6.80
7.086.80+0.15%56.35K
aa.aa

Oric Pharma

13.46
14.5213.44-5.21%1.06M
aa.aa

Immunovant

43.32
44.0443.20-2.37%1.11M
aa.aa

Kingsoft Cloud

10.420
10.80010.375-6.46%2.11M
aa.aa

Pliant

1.14
1.151.12-1.30%315.98K
aa.aa

Warner Music

27.76
27.9027.05+2.32%1.06M
aa.aa

Legend Bio

20.94
22.2720.79-4.06%1.58M
aa.aa

ZoomInfo

3.90
4.003.85-1.76%3.35M
aa.aa

Lantern Pharma

2.11
2.402.10-9.83%142.52K
aa.aa

Ucloudlink

0.369
0.3830.360-5.38%306.62K
aa.aa

Burning Rock

10.3200
10.320010.3200+5.52%1.5K
aa.aa

Vaxcyte

61.87
63.0561.23-1.20%637.11K
aa.aa

Royalty Pharma

61.33
61.5460.80+0.03%2.31M
aa.aa

Ebang Intl

2.295
2.3422.180-1.08%15.94K
aa.aa

Agora

4.230
4.3164.195-2.98%121.07K
aa.aa

PolyPid

4.9850
5.18004.9700-2.25%124.35K
aa.aa

Doubledown

12.79
13.2812.76-0.78%99.37K
aa.aa

Nkarta

2.59
2.632.50-2.63%448.49K
aa.aa

Quhuo

4.170
4.3104.120-1.18%7.51K
aa.aa

Inventiva

4.700
4.7104.530+0.43%648.23K
aa.aa

Ncino

20.95
21.1720.53+1.60%3.73M
aa.aa

Relay

19.76
20.0218.60+1.65%2.6M
aa.aa

Alx Oncology

1.99
2.031.95-2.45%271.28K
aa.aa

Skillful Craftsman

0.903
0.9500.903-3.63%1.53K
aa.aa

Eos Energy Enterprises

3.4600
3.69503.3800-9.19%27.2M
aa.aa

Annexon

5.060
5.1304.800-0.20%3.16M
aa.aa

Nurix

26.27
26.6925.86-1.68%770.84K
aa.aa

Fathom

0.666
0.7040.660-7.00%112.61K
aa.aa

Greenwich Life

17.58
17.6815.78+5.46%93.2K
aa.aa

Presidio Property

1.4700
1.58991.4300-4.55%6.7K
aa.aa

Vertex

13.68
13.8213.45+1.56%882.02K
aa.aa

Kalaris Therapeutics

4.1000
4.19003.9400-1.20%51.38K
aa.aa

Vital Farms

11.08
12.0410.64+4.83%2.23M
aa.aa

Clover Health Investments

4.1100
4.18004.0800-0.96%2.74M
aa.aa

Richmond Mutual Bancorporation

16.15
16.2015.92+2.02%104.71K
aa.aa

Opendoor Tech

3.430
3.5703.410-2.83%32.25M
aa.aa

indie Semiconductor

3.920
4.1803.895-5.54%4.89M
aa.aa

Jasper Therapeutics

0.722
0.7350.674+0.89%352.68K
aa.aa

Avepoint

13.24
13.4113.19-0.97%1.09M
aa.aa

ChoiceOne Financial Services

33.23
33.9232.85+0.27%83.94K
aa.aa

Wisekey International Holding AG

6.310
6.4706.298-5.68%25.44K
aa.aa

TMC the metals company

4.735
4.7704.410-1.15%7.99M
aa.aa

Ast Spacemobile

62.330
67.12062.310-9.21%8.94M
aa.aa

Curiositystream

2.840
2.9002.750+2.90%913.57K
aa.aa

Roboai

2.65
2.862.63-4.33%766.37K
aa.aa

Strata Critical Medical

5.970
6.2805.880-4.33%877.16K
aa.aa

Bit Origin

3.3200
3.88003.0200-10.99%844.3K
aa.aa

Porch Group

17.060
17.59016.840-0.18%751.38K
aa.aa

Katapult

5.7750
5.94505.6000+1.32%22.18K
aa.aa

Ucommune International

2.0900
2.16001.9900-3.24%12.89K
aa.aa

Addex Therapeutics

4.0500
4.59003.7600-18.02%184.69K
aa.aa

First Seacoast Bancorp

17.07
17.0717.07-0.12%929
aa.aa

Lion Group Holding

0.6290
0.85870.6000+3.45%53.76M
aa.aa

Research Solutions

2.210
2.2702.180-1.78%33.26K
aa.aa

Bogota Financial

9.220
9.2209.140-0.11%9.09K
aa.aa

Celularity

0.775
0.8600.749-3.13%37.08K
aa.aa

Mediaco Holding

1.060
1.0801.040-0.93%5.5K
aa.aa

Pioneer Bancorp

17.29
17.3817.22-0.43%10.97K
aa.aa

Pennant Group

38.89
39.6038.68+0.03%222.13K
aa.aa

Sadot

23.1600
31.599921.2600+75.72%29.81M
aa.aa

T3 Defense

11.0100
19.200010.6501-46.58%1.6M
aa.aa

Immatics NV

8.69
8.908.56-2.69%325.91K
aa.aa

Li Auto

12.48
12.8712.46-4.37%3.38M
aa.aa

Commerce.com

2.25
2.272.18+1.35%641.04K
aa.aa

Rackspace

3.120
3.2753.060-6.02%7.86M
aa.aa

Orchestra Biomed Holdings

5.440
5.4805.210+1.49%248.07K
aa.aa

Disc Medicine

80.94
82.7479.33+1.42%264.94K
aa.aa

Harmony Bio

38.50
38.9337.48+0.92%462.16K
aa.aa

Nano X

0.86
0.890.83+0.50%794.41K
aa.aa

Kymera

121.05
121.56116.46+1.04%456.67K
aa.aa

Innoviz Technologies

0.339
0.3400.328-0.32%1.27M
aa.aa

Aeva Technologies

16.460
17.81516.400-10.01%1.74M
aa.aa

OLB Group

0.298
0.3190.287+0.34%199K
aa.aa

Quantum

8.2500
8.72008.1800-7.51%7.07M
aa.aa

PRF Tech

1.010
1.0100.960+1.29%34.41K
aa.aa

Hitek

2.930
3.0952.920-6.98%18.35K
aa.aa

American Outdoor Brands

11.28
11.5211.15+0.36%55.97K
aa.aa

Oncology Institute

6.130
6.4306.095-5.18%1.22M
aa.aa

GreenPower Motor Company

1.630
1.6401.587-0.61%122.64K
aa.aa

Playboy

1.250
1.2601.210+2.46%391.43K
aa.aa

Faraday Future Intelligent Electric

3.0100
3.22002.9500-5.94%516.15K
aa.aa

Anghami De

3.450
3.5103.349+2.07%15.85K
aa.aa

Tango Therapeutics

24.51
24.6822.91+2.64%2.06M
aa.aa

MindWalk Holdings

1.380
1.4101.330-2.13%79.42K
aa.aa

Jfrog

90.14
91.3688.43-2.16%1.1M
aa.aa

Dyne

25.99
26.1425.14-0.42%1.33M
aa.aa

Outset Medical

4.190
4.3134.130-0.48%97.41K
aa.aa

Stepstone

49.20
50.5748.82-1.58%625.07K
aa.aa

LeonaBio

7.730
8.1157.550+0.59%8.42K
aa.aa

Compass Pathways

14.20
14.3213.08+6.53%2.73M
aa.aa

Amesite

1.160
1.2001.026+8.41%635.06K
aa.aa

Corsair

10.91
10.9910.73-0.18%1.79M
aa.aa

Goodrx

3.44
3.503.42-0.29%1.11M
aa.aa

Palantir

175.89
178.75171.31-2.25%27.65M
aa.aa

Bentley

37.68
37.9536.82+1.62%2.07M
aa.aa

Taysha Gene

5.970
6.0755.825-1.97%1.18M
aa.aa

CalciMedica

0.556
0.5990.550-2.86%249.21K
aa.aa

Pmv Pharma

1.305
1.3601.300-1.88%168.32K
aa.aa

Prelude

6.470
6.8306.115-2.41%513.27K
aa.aa

Mission Produce

13.13
13.6413.06-1.20%534.92K
aa.aa

Academy Sports

46.15
46.5945.32+0.70%2.55M
aa.aa

Immunome

28.01
28.8527.64-1.79%495.02K
aa.aa

Pulmonx

2.28
2.352.21+0.89%393.68K
aa.aa

Core AI Holdings

0.260
0.2740.256-2.22%431.7K
aa.aa

Marketwise

18.300
18.64318.150+1.05%9.31K
aa.aa

Lucid Group

5.095
5.5055.080-7.53%9.44M
aa.aa

Avalanche Trsry

0.538
0.5800.518+9.75%1.19M
aa.aa

Evolv Technologies Holdings

5.250
5.3605.240-1.69%1.96M
aa.aa

Silence Therapeutics

13.29
13.5913.05+0.15%721.25K
aa.aa

C4

4.10
4.143.81+2.50%1.75M
aa.aa

Lixiang Education

1.7600
1.76501.7460+1.73%3.36K
aa.aa

Elutia

0.955
0.9600.900+0.43%7.99K
aa.aa

Intrusion

0.622
0.6600.621-2.75%175.33K
aa.aa

Shattuck Labs

7.90
8.027.50+4.91%2.04M
aa.aa

Spruce

58.6500
58.920051.1600+13.71%137.9K
aa.aa

Bonk Inc

1.180
1.1801.120+0.85%79.57K
aa.aa

CCC Intelligent Solutions Holdings

7.50
7.557.38+0.54%7.01M
aa.aa

LENSAR

9.230
9.2508.540+6.34%171.97K
aa.aa

Processa Pharmaceuticals

2.1700
2.18002.0400+4.33%30.18K
aa.aa

Array

4.57
4.764.48-2.56%6.31M
aa.aa

Aligos

6.930
7.0006.400+3.90%33.15K
aa.aa

Praxis Precision

368.03
375.94360.19-2.10%261.56K
aa.aa

Tarsus

72.81
73.0871.77+0.15%408.55K
aa.aa

MoonLake Immunotherapeutics

15.37
15.6915.23-2.47%1.11M
aa.aa

Payoneer Global Inc

7.110
7.1207.1000.00%1.44M
aa.aa

Foghorn

6.87
7.356.57-2.83%402.12K
aa.aa

Root

56.54
57.0055.64+1.34%139.93K
aa.aa

Allegro

35.63
36.5935.34-4.12%1.77M
aa.aa

Biodesix

25.390
26.83323.950-4.66%242.58K
aa.aa

Damora Therapeutics

30.310
31.49429.700-1.65%314.87K
aa.aa

Inhibikase

2.5000
2.54002.3450+4.60%728.05K
aa.aa

Leslies

0.581
0.6020.551-3.39%606.31K
aa.aa

Atea

5.510
5.5305.250+1.47%97.49K
aa.aa

Intelligent Bio Solutions

2.500
2.6702.250-0.40%180.9K
aa.aa

In8bio

1.180
1.3001.145-7.81%71.86K
aa.aa

Alset Ehome International

1.570
1.7501.420+7.53%83.31K
aa.aa

Maravai Lifesciences

8.43
8.628.13-2.43%6.95M
aa.aa

Sotera Health

19.17
19.5218.98-2.04%1.87M
aa.aa

Telos

4.380
4.4954.345-2.67%513K
aa.aa

Olema

10.43
10.6210.29-2.43%696.28K
aa.aa

Taboola

3.650
3.7403.630-2.14%1.48M
aa.aa

Concentrix

26.03
26.9225.27+2.48%1.03M
aa.aa

Arbe Robotics

0.677
0.7140.662-5.31%1.13M
aa.aa

InMed Pharmaceuticals

1.430
1.6101.410-2.05%164.24K
aa.aa

Nextnav Acquisition

15.79
17.5015.60-10.03%2.75M
aa.aa

Skinhealth Systems

0.680
0.7140.650+4.09%383.48K
aa.aa

17 Education Tech

2.3800
2.38002.3000-5.18%1.93K
aa.aa

Docebo

24.51
24.8124.35-0.73%38.31K
aa.aa

Seer

2.040
2.0652.020+0.49%207.09K
aa.aa

ARS Pharmaceuticals

5.35
5.465.20-2.82%1.94M
aa.aa

Airbnb

190.21
193.45188.53+1.55%5.24M
aa.aa

DoorDash

229.06
230.07219.98+2.49%3.56M
aa.aa

Hydrofarm

0.9099
1.05000.9099-10.79%128.18K
aa.aa

Pubmatic 

16.36
16.8916.33-0.30%408.57K
aa.aa

Oriental Culture

1.650
1.7901.580-10.81%127.01K
aa.aa

Vivos

0.2768
0.30000.2739-6.80%241K
aa.aa

Upstart

29.89
30.5029.58-1.35%3.2M
aa.aa

Certara

7.96
8.467.88-5.58%2.24M
aa.aa

Pharming Group

11.46
12.2111.45-3.29%23.16K
aa.aa

Cheche Group

16.860
17.50016.450+4.53%16.28K
aa.aa

MoneyHero

0.890
0.8900.877-1.13%25.52K
aa.aa

Cipher Mining

15.360
15.87014.960-2.57%33.15M
aa.aa

4D Molecular

15.39
15.8314.35-2.78%1.44M
aa.aa

Abcellera Biologics

10.610
11.01010.440-6.27%6.42M
aa.aa

Nanobiotix

39.66
40.8639.22-8.93%223.82K
aa.aa

Bioatla

3.280
4.0003.100+3.14%392.23K
aa.aa

908 Devices

10.92
11.2510.80+2.25%715.48K
aa.aa

Meiwu Technology

2.4500
2.57002.4500+0.41%13.79K
aa.aa

Dogwood Therapeutics

2.560
2.7702.500+2.81%97.7K
aa.aa

Fusion Fuel Green

2.010
2.3202.010-6.51%16.84K
aa.aa

Vision Marine Technologies

0.7082
0.72980.5555+5.54%9.58M
aa.aa

Arko

4.720
4.7604.615-0.63%591.52K
aa.aa

Australian Oilseeds Holdings

0.450
0.4590.439+2.32%16.43K
aa.aa

Acies Acquisition

0.502
0.5350.500-4.74%310.81K
aa.aa

Z Squared

3.660
3.8003.530+0.27%246.9K
aa.aa

DocGo

0.382
0.4280.382-12.17%2.51M
aa.aa

Medirom Healthcare

0.950
0.9680.950-4.14%5.16K
aa.aa

Perella Weinberg Partners

16.46
16.8716.30-0.90%607.65K
aa.aa

SoFi Technologies

18.23
18.8918.22-3.60%29.93M
aa.aa

Playtika

2.42
2.472.30+2.11%1.78M
aa.aa

Affirm Holdings

76.88
78.7376.55-0.19%2.3M
aa.aa

Cullinan Oncology LLC

21.82
22.3721.16+0.65%602.02K
aa.aa

Driven Brands Holdings

13.03
13.3212.91-1.06%562.18K
aa.aa

Motorsport Games

4.050
4.2703.883+2.40%45.28K
aa.aa

BGM

0.2504
0.26680.2287-4.54%131.84K
aa.aa

Petco Health and Wellness

2.880
2.9902.870+1.41%2.01M
aa.aa

Invest Green

10.050
10.05010.050+0.10%13
aa.aa

Flash Sports

0.221
0.3010.220-77.20%14.07M
aa.aa

Ouster

35.77
37.3735.70-6.90%2.38M
aa.aa

D Wave Quantum

18.680
19.95018.660-8.39%16.41M
aa.aa

Evgo

1.480
1.5101.470-1.99%1.56M
aa.aa

Patria Investments

11.48
11.6011.33+0.17%1.16M
aa.aa

Shoals Technologies Group

6.80
7.106.78-4.16%5.05M
aa.aa

Vinci Partners Investments

9.66
9.749.48+1.47%45.41K
aa.aa

Montauk Renewables

1.860
1.8801.840-1.06%37.33K
aa.aa

Huadi International Group

0.948
0.9650.923-4.24%16.58K
aa.aa

RYTHM

22.9600
23.060022.9600+0.92%1.18K
aa.aa

Cellebrite

11.490
11.78011.010+3.98%3.43M
aa.aa

Navitas Semiconductor

12.230
12.63012.140-5.71%9.48M
aa.aa

Hyperfine

0.856
0.9110.850-5.08%631.83K
aa.aa

Evaxion

3.360
3.4603.170+1.51%174.92K
aa.aa

Sana Biotechnology

3.78
3.893.71-3.32%1.88M
aa.aa

Immunocore Holdings

36.61
36.9335.72-0.73%370.33K
aa.aa

Pharvaris NV

37.31
38.1335.70+2.87%686.73K
aa.aa

Faeth

34.7100
35.050030.3000+8.47%447.46K
aa.aa

Vor Biopharma

22.710
23.17521.900-2.78%470.66K
aa.aa

Adagene

3.900
4.0053.795-2.99%159.17K
aa.aa

Advanced Flower Capital

3.45
3.473.28+5.50%143.9K
aa.aa

Bumble

2.85
2.862.74+1.79%1.9M
aa.aa

Viant Technology

12.24
12.6012.14-1.69%189.2K
aa.aa

Bolt

3.740
3.9303.650+2.05%11.11K
aa.aa

Versus Systems

1.300
1.3201.300-0.76%7.33K
aa.aa

Clene

4.4350
4.53004.2400+2.66%37.18K
aa.aa

Forafric Global

10.805
11.09010.805-3.09%7.16K
aa.aa

ReNew Energy Global

6.800
6.8206.800-0.15%2.53M
aa.aa

Enovix

3.27
3.383.24-3.25%6.53M
aa.aa

Vivid Seats

7.000
7.1106.810+1.60%30.17K
aa.aa

NewAmsterdam Pharma

26.850
27.97026.670-3.66%1.14M
aa.aa

Baosheng Media Group Holdings

0.464
0.4700.423-2.72%3.97M
aa.aa

Roivant Sciences

36.360
36.56935.705+0.17%5.05M
aa.aa

Humacyte

0.662
0.6940.642+3.11%3.74M
aa.aa

QuantumSi

0.769
0.8300.752-7.87%3.81M
aa.aa

Aeye

1.2100
1.27001.2000-4.72%371.55K
aa.aa

Reservoir Media

9.800
9.9509.800-0.91%26.12K
aa.aa

Hillman Solutions

8.30
8.488.27-0.72%1.05M
aa.aa

CXApp

3.900
4.0003.445+1.30%420.01K
aa.aa

NewcelX

3.460
3.5003.325+2.98%6.1K
aa.aa

TriSalus Life Sciences

5.110
5.3005.030-3.04%85.49K
aa.aa

Xos

3.490
3.7273.260-0.29%1.25M
aa.aa

Eastern Bankshares

22.64
22.8922.60-0.44%1.49M
aa.aa

Rocket Lab

68.280
71.21068.170-5.91%13.69M
aa.aa

EZGO Technologies

1.010
1.0601.000-1.94%22.22K
aa.aa

GeneDx Holdings

85.19
86.4084.17-2.15%494.33K
aa.aa

CN Energy Group

0.629
0.6600.615-10.01%65.41K
aa.aa

Draganfly

4.3200
4.55004.2653-3.79%422.06K
aa.aa

Bioventus

14.020
14.55013.930-2.50%659.21K
aa.aa

Longeveron LLC

0.838
0.8700.805-0.84%542.8K
aa.aa

E Power

0.427
0.4560.427-4.69%14.11K
aa.aa

Expand Energy

96.33
96.9094.45+0.25%3.11M
aa.aa

GRI Bio

1.790
1.9401.759+8.48%262.25K
aa.aa

Banzai International

1.200
1.2601.140-7.69%260.87K
aa.aa

Auddia

1.010
1.0200.980-0.98%221.37K
aa.aa

LifeMD

3.14
3.313.12-5.14%406.01K
aa.aa

Adagio Medical Holdings

0.59
0.660.56-9.09%416.55K
aa.aa

Briacell Therapeutics

3.460
4.0503.450-14.99%8.67M
aa.aa

IM Cannabis

0.1095
0.11100.1011-2.93%801.93K
aa.aa

InnovAge Holding

11.020
11.31010.750+0.55%193.98K
aa.aa

Universe Pharmaceuticals

5.3600
5.36005.1100+1.13%19.05K
aa.aa

BuzzFeed

1.130
1.1451.090+1.80%212.5K
aa.aa

Stardust Power

0.507
0.6300.504-18.17%493.29K
aa.aa

Scilex Holding

5.660
5.8005.500-1.22%58.32K
aa.aa

Jowell Global

2.4600
2.58992.3750-6.11%11.82K
aa.aa

Steakholder Foods

3.480
3.7003.450-5.18%147.81K
aa.aa

Connect Biopharma Holdings

2.300
2.3802.250-2.54%426.49K
aa.aa

Gain Therapeutics

2.000
2.0301.930-0.25%302.31K
aa.aa

Instil Bio

7.81
7.817.60+3.03%12.78K
aa.aa

Cricut

5.65
5.735.52+1.07%633.51K
aa.aa

Corvex,

8.590
9.3348.390-2.05%109.97K
aa.aa

Swvl Holdings

1.470
1.4901.470+0.68%2.29K
aa.aa

Bridger Aerospace Holdings

1.170
1.2401.155-4.10%1.12M
aa.aa

SeaStar Medical Holding

3.190
3.4103.185-4.78%55.93K
aa.aa

Purecycle Technologies Holdings

6.61
6.836.52-2.79%3.69M
aa.aa

ThredUp

2.810
2.8602.750+0.72%1.68M
aa.aa

Alignment Healthcare LLC

13.43
13.7913.16+2.05%3.27M
aa.aa

Design Therapeutics

15.230
15.47014.640+1.60%404.55K
aa.aa

ImageneBio

5.620
5.7005.550+2.00%13.22K
aa.aa

Zerostack

5.060
5.3404.330+7.43%659.37K
aa.aa

Frontier Group Holdings

5.79
6.065.70-2.85%3.33M
aa.aa

BitVentures DRC

14.240
14.96014.110-4.17%9.8K
aa.aa

Qtrex Quantum

0.866
0.9400.861-5.36%1.38M
aa.aa

Kaltura

1.630
1.6601.585+1.24%245K
aa.aa

Karooooo

64.28
64.9463.01+0.49%54.06K
aa.aa

Edgewise Therapeutics

44.72
45.4442.59+1.22%993.69K
aa.aa

Arqit Quantum

20.130
20.75019.251-4.78%245.67K
aa.aa

Onkure Therapeutics

3.890
4.3903.700-1.27%420.51K
aa.aa

Utime

9.9000
10.74009.7500-8.50%77.15K
aa.aa

Alkami Technology

20.31
20.9220.16-0.34%1.8M
aa.aa

Coinbase Global

179.48
191.84178.52-3.76%11.92M
aa.aa

EpicQuest Education International

2.60000
2.920002.56060-5.97%12.35K
aa.aa

Galaxy Digital

22.84
23.8422.53-3.38%4.41M
aa.aa

Karat Packaging

48.52
49.3347.21+0.98%108.63K
aa.aa

Applovin

298.59
307.00297.50-2.35%4.48M
aa.aa

Biomea Fusion

1.59
1.771.50+16.06%11.36M
aa.aa

Recursion Pharmaceuticals

3.25
3.443.22-7.14%14.87M
aa.aa

Latham Group

7.000
7.1706.980-0.43%747.91K
aa.aa

Neuropace

13.99
14.4813.96-0.29%117.65K
aa.aa

Infobird Co

0.950
1.0200.890-4.96%1.69K
aa.aa

Treace Medical Concepts

4.37
4.404.25+0.69%319.49K
aa.aa

Aveanna Healthcare Holdings

13.700
13.98013.375+4.10%4.09M
aa.aa

FTC Solar

2.1300
2.16752.02000.00%85.33K
aa.aa

Rain Enhancement Tech

0.93
0.960.84+9.71%137.77K
aa.aa

Privia Health Group

21.02
21.3920.95-0.47%864.28K
aa.aa

Barinthus Biotherapeutics

0.603
0.6300.603-3.05%5.04K
aa.aa

Transcode Therapeutics

2.7000
2.91002.6500-5.92%47.09K
aa.aa

Werewolf Therapeutics

0.88
0.900.81+1.12%11.69M
aa.aa

Five Star Bancorp

45.13
45.8045.04-0.04%88.43K
aa.aa

iPower

2.250
2.6622.160-18.48%353.47K
aa.aa

Honest Company

5.195
5.3205.050+2.87%2.64M
aa.aa

Bowman Consulting Group

42.53
42.5942.47-0.19%279.27K
aa.aa

GlobalE Online

39.86
40.9939.68-1.70%966.97K
aa.aa

Sunpower Inc

0.286
0.2940.270-4.73%4.47M
aa.aa

Envoy Medical

0.746
0.7500.730-0.51%62.57K
aa.aa

Better Home Finance Holding

11.730
12.56011.357+0.43%699.64K
aa.aa

Byrna Technologies

3.62
3.753.61-1.90%301.27K
aa.aa

Brand Engagement Network

13.520
14.32013.520-6.24%72.63K
aa.aa

SunCar Tech

0.700
0.7380.693-5.28%32.05K
aa.aa

Alti Global

4.110
4.1403.980+1.73%66.64K
aa.aa

Veea Inc

0.131
0.1420.126-7.32%312.46K
aa.aa

Uranium Royalty

4.370
4.4104.270-0.23%2.23M
aa.aa

Valneva SE

6.75
6.806.60-3.02%21.94K
aa.aa

Enact Holdings

49.72
50.1849.27+1.08%253.28K
aa.aa

Vera Therapeutics

33.72
35.0932.02+4.48%2.29M
aa.aa

Oatly Group AB

15.8700
16.145014.5600+9.45%222.95K
aa.aa

Mobile Infra

2.870
2.8882.670+5.13%6.03K
aa.aa

Flywire

19.42
19.7319.33-0.61%1.23M
aa.aa

Dlocal

15.12
15.3914.90-0.33%1.98M
aa.aa

Keel Infra

3.250
3.3903.170-2.11%30.46M
aa.aa

Liminatus Pharma

4.670
5.0404.610-9.50%81.08K
aa.aa

Opal Fuels

2.100
2.1622.080-0.94%161.69K
aa.aa

Solid Power

2.300
2.3302.260-2.95%2.2M
aa.aa

Senti Biosciences

0.3780
0.38890.3305-2.73%755K
aa.aa

Oculis Holding

13.180
13.25012.870+0.73%142.69K
aa.aa

Nexentis Tech

1.780
1.8861.750+0.56%6.39K
aa.aa

Monday.Com

94.25
95.0090.66+3.88%1.25M
aa.aa

Lifestance Health Group

12.15
12.6612.11-2.57%2.15M
aa.aa

Marqeta

16.31
16.7816.29-0.31%528.24K
aa.aa

1Stdibs.Com

4.68
4.964.66-1.89%108.18K
aa.aa

Taskus

7.83
8.047.82-2.13%245.24K
aa.aa

TAO Synergies

3.910
4.0903.810+1.30%186.65K
aa.aa

Janux Therapeutics

18.60
19.0217.50+6.96%1.42M
aa.aa

Royalty Management Holding

2.850
2.9602.810+0.71%7.36K
aa.aa

EHome Household Service Holdings

1.2800
1.59201.0800+1.59%622.36K
aa.aa

Ads Tec Energy

11.400
11.48011.180+0.53%13.89K
aa.aa

Lotus Technology

1.110
1.1551.0400.00%0
aa.aa

Th International

1.150
1.2301.110-3.36%57.43K
aa.aa

SAB Biotherapeutics

3.620
3.7803.610-4.23%600.09K
aa.aa

Digital Brands Group

8.340
8.9858.070-4.25%132.74K
aa.aa

Spectral AI

1.600
1.6301.5800.00%108.27K
aa.aa

Waldencast Acquisition

1.330
1.3501.290+2.31%181.33K
aa.aa

P3 Health Partners

10.0300
10.360010.0000-2.72%14.28K
aa.aa

Moolec Science

7.070
7.4006.990+1.00%5.19K
aa.aa

Gogoro

2.975
3.3842.020+31.07%1.44M
aa.aa

Silexion Therapeutics

0.368
0.3890.360-6.72%265.88K
aa.aa

XBP Global Holdings

2.800
2.9502.800-3.78%14.02K
aa.aa

Alpha Tau Medical

14.700
15.00014.570-1.47%480.62K
aa.aa

MicroAlgo

4.110
4.2204.100-2.61%19.07K
aa.aa

Jiuzi Holdings

1.3100
1.32981.2700+0.77%44.14K
aa.aa

Airship AI Holdings

2.150
2.2202.0700.00%421.06K
aa.aa

Ecarx Holdings

1.090
1.1101.0600.00%1.09M
aa.aa

Satellogic

5.280
5.5705.260-7.69%3.73M
aa.aa

Pagaya

21.820
22.48021.260+0.65%2.09M
aa.aa

Symbotic

40.030
41.56039.930-4.30%1.47M
aa.aa

Kanzhun

15.44
16.1415.07-3.20%4.99M
aa.aa

Nautilus Biotechnology

0.875
0.9800.862-8.30%603.95K
aa.aa

Lyell Immunopharma

14.740
15.49014.460-5.09%72.32K
aa.aa

Unicycive Therapeutics

5.340
5.6405.260-5.15%698.54K
aa.aa

Molecular Partners AG

4.400
4.4004.3000.00%1.91K
aa.aa

ATAI Beckley

7.380
7.4007.2900.00%12.29M
aa.aa

Femasys

2.9800
3.08002.8600+0.68%292.18K
aa.aa

Acurx Pharmaceuticals LLC

1.400
1.4901.395-4.76%131.33K
aa.aa

Vyome Holdings

2.242
2.3002.190-0.36%3.64K
aa.aa

Real Brokerage

2.400
2.6262.200-9.09%19.6M
aa.aa

Century Therapeutics

2.120
2.1452.030+2.42%357.9K
aa.aa

Nexxen International DRC

10.00
10.379.94-2.72%559.29K
aa.aa

iSpecimen

1.570
1.6701.530-7.10%212.74K
aa.aa

Alpha Teknova

7.340
7.3807.050-0.27%179.4K
aa.aa

LENZ Therapeutics

4.59
4.704.55-1.92%496.7K
aa.aa

Monte Rosa Therapeutics

13.78
14.2913.29-3.71%1.97M
aa.aa

Upexi

1.0350
1.13501.0200-4.17%5.32M
aa.aa

Intapp

40.92
41.7540.35-1.04%631.43K
aa.aa

LegalZoom.com

6.00
6.035.72+2.83%3.82M
aa.aa

Regencell Bioscience Holdings

5.29
5.355.16-0.19%149.96K
aa.aa

Brightline

0.951
1.0900.950-11.14%144.41K
aa.aa

Twin Vee Powercats Co

10.5300
10.649910.1000+1.79%19.94K
aa.aa

Xometry

84.58
86.2382.53+1.18%637.27K
aa.aa

First Advantage

20.69
21.3320.56-1.00%1.16M
aa.aa

GH Research

28.10
28.6027.24-0.81%161.33K
aa.aa

Bon Natural Life

1.1400
1.17211.0800+3.64%7.24K
aa.aa

Acumen Pharmaceuticals

3.075
3.1703.040-2.69%274.78K
aa.aa

Jade Biosciences

21.33
21.7820.40-0.05%552.45K
aa.aa

Atour Lifestyle Holdings

34.75
35.1934.500.00%893.6K
aa.aa

CVRx

3.15
3.292.86+10.92%1.61M
aa.aa

EverCommerce

9.55
9.719.44-0.93%79.8K
aa.aa

Krispy Kreme

3.61
3.703.58+0.56%2.39M
aa.aa

DMARKET Electronic Services Trading ADR

2.770
2.7702.690+2.21%106.27K
aa.aa

Pop Culture Group

0.3445
0.34980.3300-0.17%216.34K
aa.aa

Onemednet

0.5901
0.60700.5833-1.65%141.94K
aa.aa

Nixxy

0.6944
0.71060.6607+2.30%377.02K
aa.aa

Nyxoah

1.62
1.671.59+1.25%108.6K
aa.aa

Eco Wave Power Global AB

6.700
6.9806.600-4.29%4.11K
aa.aa

Sentage Holdings

1.730
1.7501.679+0.58%16.15K
aa.aa

Sera Prognostics

2.18
2.212.06+1.87%19.37K
aa.aa

Sight Sciences

8.38
8.508.20+1.45%168.77K
aa.aa

Erasca

17.600
18.66016.880-0.17%2.19M
aa.aa

Rapid Micro Biosystems

1.6600
1.71001.6200-1.19%200.5K
aa.aa

Tscan Therapeutics

0.80
0.800.77+2.54%194.29K
aa.aa

GRANDSTAND

1.99
2.011.95+1.53%160.76K
aa.aa

Phillips Edison Co

39.63
39.7039.34+0.92%725.59K
aa.aa

Absci

8.840
9.3608.750-7.43%2.16M
aa.aa

Candel Therapeutics

12.86
12.9912.40-2.06%937.53K
aa.aa

Elicio Therapeutics

2.98
3.062.94-1.97%308.65K
aa.aa

Teads Holding

0.610
0.6630.601-8.41%341.93K
aa.aa

Texas Community Bancshares

17.45
17.4517.45-0.29%1.26K
aa.aa

Caribou Biosciences

1.640
1.6901.610-1.20%756.74K
aa.aa

Cytek Biosciences

4.44
4.844.29-7.69%943.24K
aa.aa

Sophia Genetics

8.450
8.8408.360-2.31%654.5K
aa.aa

Duolingo

146.95
149.45143.45+0.56%679.8K
aa.aa

Robinhood Markets

103.62
109.13103.14-4.17%21.39M
aa.aa

Rallybio

16.800
16.86016.540-0.18%6.67K
aa.aa

Alzamend Neuro

1.5500
1.58001.4100-0.64%129.86K
aa.aa

Palladyne AI

5.7800
6.06005.7005-5.71%785.53K
aa.aa

Immuneering

5.180
5.3505.125-2.26%397.78K
aa.aa

Rani Therapeutics Holdings

0.88
0.890.84-0.11%468.74K
aa.aa

Rxsight

6.26
6.556.18+0.16%477.07K
aa.aa

Tenaya Therapeutics

0.675
0.7000.657-3.24%4.01M
aa.aa

MaxCyte

1.390
1.4001.350+0.72%618.94K
aa.aa

Invivyd

0.943
0.9750.910-5.42%3.42M
aa.aa

Climb Bio

16.400
17.41016.050-5.09%1.09M
aa.aa

Finwise Bancorp

13.84
14.2213.82-1.14%14.67K
aa.aa

Alliance Entertainment Holding

5.450
5.7505.450-3.02%19.36K
aa.aa

Cybin

13.020
13.24011.940+3.42%1.86M
aa.aa

Binah Capital

1.46
1.491.37+4.29%25.64K
aa.aa

Pasithea Therapeutics

0.505
0.5730.490-6.38%339.04K
aa.aa

RenovoRx

1.250
1.3581.240-5.30%263.63K
aa.aa

NextNRG

0.221
0.2330.218-5.44%1.08M
aa.aa

Dave Inc

354.79
363.73348.50+0.02%314.76K
aa.aa

AVAX One Tech

3.6900
4.00003.3200+13.71%162.86K
aa.aa

ABVC Biopharma

0.8400
0.90980.8400-5.61%66.75K
aa.aa

Prenetics Global

21.7750
21.880019.1300+7.80%404.01K
aa.aa

Bitdeer Tech

10.91
11.7410.81-4.05%12.77M
aa.aa

Nauticus Robotics

0.8201
0.88740.8156-6.63%192.3K
aa.aa

MicroCloud Hologram

1.825
1.8901.760+0.27%405.27K
aa.aa

Gorilla Tech

15.8300
16.160015.6250-1.43%964.17K
aa.aa

HCW Biologics

2.310
2.3232.150+5.96%304.05K
aa.aa

SAIHEAT

23.9999
24.400023.15000.00%8.68K
aa.aa

US Century Bank

22.44
22.7022.410.00%26.64K
aa.aa

Dermata Therapeutics

1.6000
1.63001.4100+12.68%202.58K
aa.aa

Myseum

2.720
2.7502.620-1.09%25.66K
aa.aa

MOBIX LABS, INC

1.180
1.2051.170-2.48%145.58K
aa.aa

Momentus

4.1600
4.33004.1300-3.48%470.27K
aa.aa

Surrozen

23.970
24.33022.800-0.08%162.94K
aa.aa

SHF Holdings

0.1688
0.16990.1650+2.30%75.56K
aa.aa

GDEV Inc

10.800
11.00010.613+1.65%1.6K
aa.aa

Circle8 Group

0.6606
0.67000.5900+7.21%922.94K
aa.aa

Icecure Medical

2.270
2.3802.180-6.58%648.54K
aa.aa

Definitive Healthcare

0.72
0.750.70+0.95%155.13K
aa.aa

Procept Biorobotics

21.25
21.6821.04-1.98%739.03K
aa.aa

Sportradar

13.10
13.4012.83+0.77%1.87M
aa.aa

Tyra Biosciences

26.09
26.4225.18+0.15%300.6K
aa.aa

Brilliant Earth

1.330
1.4101.3000.00%176.4K
aa.aa

Remitly Global

26.59
26.8226.26-0.30%3.31M
aa.aa

Iczoom

0.236
0.2360.228+0.94%44K
aa.aa

Freshworks

13.19
13.2812.86+1.62%4.03M
aa.aa

First Watch Restaurant

13.17
13.4013.01+1.07%831.1K
aa.aa

Intercure

5.480
5.8404.800+25.98%351.63K
aa.aa

Argo Blockchain ADR

2.970
3.1002.970-2.30%13K
aa.aa

Cingulate

5.680
5.9305.335+2.34%279.5K
aa.aa

Healthcare Triangle

0.845
0.8900.825-3.88%224.59K
aa.aa

Cyngn

1.0600
1.10001.0500-2.75%97.58K
aa.aa

VinFast

3.090
3.1103.040-0.64%246.14K
aa.aa

Zura

6.300
7.0605.619+7.69%8.25M
aa.aa

Coincheck Group

2.10
2.252.09+0.96%35.49K
aa.aa

Dragonfly Energy Holdings

1.1300
1.18611.1300-5.83%183.84K
aa.aa

OmniAb

4.710
4.7104.200+8.78%1.75M
aa.aa

Trump Media & Technology Group

9.30
9.368.95+2.20%3.93M
aa.aa

Consensus Cloud Solutions

38.70
39.1938.03-0.18%174.5K
aa.aa

Real Messenger

0.36
0.360.35-2.33%75.94K
aa.aa

Jet.AI

1.5800
1.63001.56000.00%63.34K
aa.aa

High Trend International

2.8450
3.07002.8300-4.85%53.59K
aa.aa

Estrella Immunopharma

0.735
0.7640.7200.00%19.65K
aa.aa

Lanzatech Global

6.300
6.4806.050+0.80%97.95K
aa.aa

Sigma Lithium Resources

12.21
12.7811.86+2.01%2.64M
aa.aa

Bragg Gaming

1.48
1.561.44-1.99%23.39K
aa.aa

Guardforce AI

0.397
0.4700.350+8.73%1.99M
aa.aa

Amplitude

13.15
13.5513.11-1.05%1.41M
aa.aa

Cognition Therapeutics

0.985
1.0000.960-1.14%215.28K
aa.aa

Pyxis Oncology

2.950
3.0702.825-4.22%815.94K
aa.aa

Empery Digital

2.850
2.8622.768-0.18%162.08K
aa.aa

Gitlab

42.03
42.6441.06+0.86%3.46M
aa.aa

Borealis Foods

1.760
2.2301.750-4.86%506.72K
aa.aa

VersaBank

19.45
19.6819.44-1.87%43.26K
aa.aa

Mink Therapeutics

11.8200
12.240011.5100-3.11%8.03K
aa.aa

Portillo's

4.98
5.114.91+0.20%952.86K
aa.aa

Catalyst Bancorp

17.37
17.5017.35+0.06%3.35K
aa.aa

Lucid Diagnostics

1.0000
1.02000.9508+3.70%625.35K
aa.aa

Biofrontera

1.4550
1.55001.4100-1.69%978.02K
aa.aa

Xilio Therapeutics

9.190
9.3209.170-0.43%2.29K
aa.aa

Arteris

22.61
23.3922.46-5.36%856.67K
aa.aa

Vita Coco

63.36
65.6463.11+0.02%663.86K
aa.aa

Fluence Energy

10.86
11.2110.81-4.23%6.85M
aa.aa

GlobalFoundries

45.95
47.1745.45-4.37%3.38M
aa.aa

Airsculpt Technologies

2.64
2.742.62-3.65%479.5K
aa.aa

Algoma Steel

4.01
4.454.00-13.76%1.82M
aa.aa

Verde Clean Fuels

1.370
1.4101.210+11.38%41.56K
aa.aa

Generation

0.753
0.8650.277+150.67%248.37M
aa.aa

Aura Biosciences

7.90
8.007.60+1.28%833.55K
aa.aa

Entrada Therapeutics

7.33
7.587.12-3.17%181.16K
aa.aa

Smartbird

2.4100
2.53002.3800-1.63%323.26K
aa.aa

Nerdwallet

10.14
10.189.94+2.63%635.18K
aa.aa

Arhaus

9.24
9.759.18-1.55%907.67K
aa.aa

Nuvectis Pharma

23.87
24.5523.34+1.32%230.52K
aa.aa

Rent the Runway

3.55
3.843.55-6.58%44.97K
aa.aa

Quantum Cyber

1.3100
1.37001.2600+0.77%568.86K
aa.aa

Alpha Modus Holdings

4.66
4.684.30+0.65%39.38K
aa.aa

VisionWave Holdings

1.13
1.181.01+2.73%1.79M
aa.aa

Quoin Pharmaceuticals DRC

5.4200
6.46005.3290-2.69%31.32K
aa.aa

Expensify

2.720
2.7802.550+3.03%916.74K
aa.aa

Lulu's Fashion Lounge Holdings

13.280
14.58012.910-5.28%153.21K
aa.aa

Backblaze

15.55
16.1115.16-1.58%3.44M
aa.aa

Rivian Automotive

16.60
17.1616.57-2.18%21.16M
aa.aa

Aurora Innovation

5.690
6.2105.620-8.81%39.85M
aa.aa

Evotec SE ADR

1.89
1.921.89-2.07%22.64K
aa.aa

Compass Therapeutics,

2.400
2.4302.3200.00%938.86K
aa.aa

Bright Minds Biosciences

77.0250
78.910074.4400-0.51%107.83K
aa.aa

Finward Bancorp

43.45
43.8343.45-0.11%5.83K
aa.aa

MDxHealth ADR

0.741
0.7700.720-0.24%397.48K
aa.aa

Hertz Global Holdings

2.19
2.352.18-2.67%17.74M
aa.aa

Journey Medical

7.910
8.0307.590+2.06%155.87K
aa.aa

Bluejay Diagnostics

0.9002
0.93000.8920-1.17%80.71K
aa.aa

Valion Bio

0.166
0.1880.117+35.40%106.27M
aa.aa

IREN Ltd

39.810
41.27039.600-4.94%28.74M
aa.aa

Rezolve AI

2.43
2.472.41-1.22%7M
aa.aa

REalloys

11.090
12.17011.020-11.28%2.65M
aa.aa

Bt Brands

1.340
1.3701.281+2.29%49.59K
aa.aa

Digi Power X

4.000
4.1953.920-1.72%1.9M
aa.aa

Frontier Nuclear Minerals

1.7300
1.87001.7200-7.49%251.68K
aa.aa

Heartbeam

0.483
0.4950.480-2.05%157.78K
aa.aa

Braze

31.44
31.9030.70+1.22%5.9M
aa.aa

Freightos

1.330
1.3801.310-2.21%56.31K
aa.aa

Intuitive Machines

16.66
17.6816.61-9.06%7.37M
aa.aa

Stran

1.750
1.8301.730-5.41%104.2K
aa.aa

Surgepays

0.169
0.1700.157-0.65%1.85M
aa.aa

Multisensor AI Holdings

5.280
5.7105.270-7.37%21.44K
aa.aa

Intensity Therapeutics

4.750
4.8604.570-2.26%26.79K
aa.aa

Seven Hills Realty Trust

7.76
7.877.74+0.78%120.15K
aa.aa

Firefly Neuroscience

1.040
1.0801.010-3.70%92.33K
aa.aa

Apollomics

23.1068
24.999922.8001-5.02%1.14K
aa.aa

Chicago Atlantic Real Estate Finance

10.79
10.8710.75+0.09%119.16K
aa.aa

Codere Online Luxembourg

9.07
9.309.05-0.66%10.5K
aa.aa

Harte Hanks

3.97
4.033.68+7.88%238.29K
aa.aa

Innventure

1.37
1.541.35-9.27%3.49M
aa.aa

Beneficient

2.2533
2.29002.2201-0.30%3.18K
aa.aa

XCF Global

0.37
0.370.34+12.63%2.03M
aa.aa

Trugolf Holdings

0.650
0.8000.600-23.97%1.26M
aa.aa

Grab Holdings

3.520
3.5203.415+1.15%30.7M
aa.aa

Creative Medical Tech Holdings

1.210
1.2901.190-7.63%382.04K
aa.aa

Oceanpal

8.5200
8.89928.0293+7.30%6.48K
aa.aa

Helport AI

0.44
0.460.43-0.61%96.86K
aa.aa

Imperial Petroleum

5.2900
5.31005.1500+1.73%396.63K
aa.aa

Sidus Space

2.2200
2.31002.2100-6.33%3.18M
aa.aa

Neurosense Therapeutics

0.375
0.3800.361-0.35%162.28K
aa.aa

Genenta Science ADR

1.150
1.2301.150-8.73%43.08K
aa.aa

Immix Biopharma

13.610
13.80012.900-0.37%1.28M
aa.aa

BitFuFu

1.590
1.6501.545+0.63%342.76K
aa.aa

SMX Security Matters

17.260
17.49016.300+3.17%14.87K
aa.aa

EUDA Health Holdings

15.400
16.00013.490+16.58%9.62K
aa.aa

Psyence Biomedical

4.2200
4.34004.1400-2.54%34.36K
aa.aa

SCHMID NV

4.85
4.894.51-1.22%696.63K
aa.aa

Zeo Energy

0.397
0.4440.378-1.93%455.17K
aa.aa

Sangoma Technologies

4.030
4.0304.030+2.28%18
aa.aa

Aeries Tech

6.830
6.9896.820-1.09%10.56K
aa.aa

Baird Medical Investment Holdings

1.16
1.251.14-0.85%19.58K
aa.aa

Neuphoria Therapeutics

3.9500
4.01013.8999+0.25%57.93K
aa.aa

Nexgel

0.380
0.3800.300+15.15%24.83M
aa.aa

Allarity Therapeutics

1.390
1.4201.370-2.11%32.22K
aa.aa

Tokyo Lifestyle DRC

1.7800
1.80001.7501+1.71%12.58K
aa.aa

Hour Loop

1.800
1.9001.787-1.64%10.91K
aa.aa

Alps Inc

0.32
0.330.30-1.56%99.8K
aa.aa

Scisparc

6.660
7.0396.525-0.52%11.38K
aa.aa

FingerMotion

0.195
0.2200.192-11.26%1.49M
aa.aa

Nvni

1.040
1.0581.0000.00%11.31K
aa.aa

Drilling Tools International

2.510
2.6502.510-3.83%251.34K
aa.aa

SharonAI Holdings

58.38
60.2355.84-1.17%1.16M
aa.aa

Blue Gold

0.21
0.210.20+2.17%635.52K
aa.aa

Amylyx Pharmaceuticals

38.150
39.38037.450-1.32%3.1M
aa.aa

Hub Cyber Security

0.7484
0.77510.7101+2.79%138.01K
aa.aa

A2Z Cust2Mate Solutions

7.0800
7.21307.0100-1.12%148.86K
aa.aa

Tevogen Bio Holdings

6.810
6.9006.440+0.89%4.56K
aa.aa

FGI Industries

7.020
7.4666.760-9.13%98.22K
aa.aa

Digital Currency X Tech

0.9960
1.02000.9700-3.30%19.76K
aa.aa

New Era Energy & Digital

4.82
4.954.62-0.82%5.75M
aa.aa

Canton Strategic Holdings

2.140
2.2802.080-2.28%1.09M
aa.aa

TPG Inc

52.84
53.3251.59+0.84%2.39M
aa.aa

Jupiter Neurosciences

5.66
6.005.42-8.71%609.3K
aa.aa

NSTS Bancorp

13.98
14.0013.98-0.07%664
aa.aa

CURRENC

3.71
3.863.30+5.70%251.91K
aa.aa

CID HoldCo

1.73
3.131.06+306.10%74.86M
aa.aa

CISO Global

0.213
0.2490.211-3.57%402.3K
aa.aa

Cardio Diagnostics Holdings

1.9250
2.16991.8800-5.17%51.53K
aa.aa

Roadzen

1.56
1.581.52+0.32%264.49K
aa.aa

Revelation Biosciences

1.100
1.1201.060+0.92%49.64K
aa.aa

Credo Technology Holding

222.68
223.59211.50-3.42%3.56M
aa.aa

Constellation Energy

273.43
275.61269.53+0.20%1.94M
aa.aa

Knightscope

1.3700
1.43001.3500-3.52%645.07K
aa.aa

Maris Tech

1.120
1.1701.120-6.67%30.02K
aa.aa

enGene Therapeutics

1.81
1.831.75+1.69%629.97K
aa.aa

T Stamp

3.0600
3.29943.0400-4.38%52.89K
aa.aa

Novonix ADR

0.422
0.4700.387+4.15%631.9K
aa.aa

Syntec Optics Holdings

8.290
8.4457.850-2.59%168.15K
aa.aa

Stablecoinx

6.27
8.105.80-15.38%13.25M
aa.aa

AirJoule Tech

5.01
5.094.81-0.20%990.43K
aa.aa

Direct Digital Holdings

2.35
2.472.35-4.47%7.7K
aa.aa

KIDZ AI

4.28
4.694.22-4.68%176.75K
aa.aa

HeartCore Enterprises

2.5400
2.67002.5300-4.51%5.8K
aa.aa

SKYX Platforms

1.1500
1.16001.11000.00%749.65K
aa.aa

Critical Metals Corp

6.67
7.076.50-6.19%9.23M
aa.aa

CEA Industries

3.1100
3.33003.0800-1.27%292.99K
aa.aa

Fold Holdings

0.48
0.540.46-3.10%904.87K
aa.aa

Modular Medical

3.7400
3.81003.4100+5.65%80.58K
aa.aa

Akanda

3.7050
3.91113.6400-4.02%100.35K
aa.aa

Barfresh Food

1.290
1.3201.240+5.74%11.45K
aa.aa

Bayfirst Financial

7.61
7.626.86+4.10%26.04K
aa.aa

Onconetix

0.6560
0.65720.6333+0.85%300.9K
aa.aa

TNL Mediagene

0.40
0.400.380.00%127.76K
aa.aa

AleAnna

2.66
2.872.65-6.34%91.29K
aa.aa

PS International

2.25
3.001.23-19.35%771.3K
aa.aa

Incannex Healthcare ADR

3.620
3.6603.410+1.40%60.02K
aa.aa

Rigetti Computing

16.380
17.50016.310-8.54%19.13M
aa.aa

5E Advanced Materials

1.660
1.6801.605-0.60%166.36K
aa.aa

POET Tech

7.75
8.017.68-6.06%9.34M
aa.aa

TOYO Co

4.38
4.694.38-9.13%1.53M
aa.aa

FST Ltd

1.10
1.101.00+5.77%15.35K
aa.aa

Meridian Holdings

14.160
14.55013.490+0.14%55.28K
aa.aa

Murano Global Investments Plc

0.22
0.250.21+3.27%1.34M
aa.aa

Wearable Devices

2.2700
2.59992.2200-12.36%83.53K
aa.aa

AN2 Therapeutics

5.630
5.8205.590-3.10%170.86K
aa.aa

Embecta

4.99
5.284.95-4.59%976.88K
aa.aa

ZEN Graphene

0.602
0.6020.580-0.20%24.54K
aa.aa

Innovative Eyewear

1.1200
1.30000.8775+63.79%186.1M
aa.aa

Expion360

6.200
9.2606.020+80.49%84.58M
aa.aa

Energy Services Of America

11.53
11.8111.46-2.37%187.29K
aa.aa

Rail Vision

5.240
5.3804.895+0.67%8.35K
aa.aa

Locafy

2.290
2.5002.290-9.31%6.42K
aa.aa

HWH International

1.890
2.0351.820-9.13%34.36K
aa.aa

CDT Equity

2.490
2.9802.460-12.94%55.96K
aa.aa

Nocera

1.790
1.9691.781-6.28%51.61K
aa.aa

Nutex Health

187.6000
190.3000181.5200+0.95%166.5K
aa.aa

OIO

1.8100
1.92001.8000-3.72%102.79K
aa.aa

Saverone 2014 ADR

2.8500
3.05002.8100+4.01%14.92K
aa.aa

Aspire Biopharma Holdings

7.8100
8.21007.7900-2.01%43.59K
aa.aa

Cycurion

0.64
0.660.62-1.99%1.42M
aa.aa

Applied Digital

26.890
27.47526.060-1.18%10.83M
aa.aa

GCL Global Holdings

0.79
0.830.71+10.27%271.9K
aa.aa

SKYAI

1.3400
1.45561.2500+3.08%746.13K
aa.aa

JE Cleantech Holdings

1.6250
1.67001.5900+0.06%16.33K
aa.aa

Edible Garden

1.410
1.4601.370-3.42%332.13K
aa.aa

Aclarion

2.6600
2.73002.6100-1.85%48.58K
aa.aa

Belite Bio ADR

158.87
162.39157.77-1.36%134.57K
aa.aa

Tenon Medical

6.3100
6.75006.2000-7.61%286.34K
aa.aa

Ostin Technology

1.6950
1.77001.67000.00%0
aa.aa

Electra Battery Materials

0.5975
0.63530.5905-5.10%281.17K
aa.aa

John Marshall Bancorp

23.04
23.3122.48-0.90%86.67K
aa.aa

Greenland Mines

8.55
9.568.30-15.64%235.01K
aa.aa

SoundHound AI

7.000
7.2406.985-4.37%17.03M
aa.aa

Solidion Tech

7.240
7.5867.210-5.24%45.35K
aa.aa

PepGen

3.19
3.233.04+1.59%481.87K
aa.aa

Profrac Holding

4.82
4.924.61-0.21%2.18M
aa.aa

Hanover Bancorp

27.27
27.6227.06+0.78%45.03K
aa.aa

OKYO Pharma Ltd

1.500
1.5601.490-2.60%38.35K
aa.aa

Sobr Safe

0.5199
0.53900.5063-0.21%101.1K
aa.aa

Eightco Holdings

0.8400
0.89000.8246-4.55%16.57M
aa.aa

bioAffinity Technologies

5.820
6.3505.725-3.00%165.53K
aa.aa

Algorhythm Holdings

0.3254
0.34900.3206-5.52%444.23K
aa.aa

NewGenIvf

0.4947
0.55000.4900-14.93%328.4K
aa.aa

Brenx

4.180
4.2003.690+12.06%446.08K
aa.aa

Iveda Solutions

0.3238
0.33970.3000-3.83%569.98K
aa.aa

TOP Financial

16.240
16.34514.020+14.93%159.66K
aa.aa

Citizens Financial Services

80.93
82.5079.48-0.94%79.09K
aa.aa

HeartSciences

2.7600
3.20002.7000-1.43%692.01K
aa.aa

Intelligent Living Application

3.1300
3.15063.13000.00%747
aa.aa

AiRWA

1.1000
1.21001.0200+2.33%1.14M
aa.aa

Naas Tech ADR

3.280
3.4323.250-2.67%18.27K
aa.aa

374Water

2.350
2.4802.330-2.89%56.69K
aa.aa

Golden Sun Education

0.294
0.3120.283-6.34%172.24K
aa.aa

Inter and Co A

5.56
5.685.24+3.15%4.9M
aa.aa

Mobilicom ADR

5.890
6.1405.650+0.34%87.18K
aa.aa

Alvotech

5.25
5.364.72+18.51%3.16M
aa.aa

Onfolio Holdings

1.3300
1.41291.2901-7.64%324.33K
aa.aa

IperionX Limited ADR

21.70
22.9821.22-3.56%227.99K
aa.aa

Polestar Automotive Holding A

12.880
13.85012.570-3.38%231.09K
aa.aa

ioneer ADR

3.24
3.343.19-1.52%49.22K
aa.aa

Nano Labs ADR

2.0150
2.07501.8900+0.75%15.82K
aa.aa

Virax Biolabs

3.0000
3.19002.9000-5.96%80.63K
aa.aa

Azio AI Hldg

1.190
1.2401.110+2.59%334.67K
aa.aa

ProMIS Neurosciences

14.800
15.46014.230+2.00%38.55K
aa.aa

United Maritime

2.750
2.7902.700-0.54%27.23K
aa.aa

ProKidney

1.610
1.6301.5600.00%976.67K
aa.aa

Netcapital

0.2557
0.26790.2301+7.08%1.11M
aa.aa

Jianzhi Century Technology ADR

2.3200
2.85002.0300+5.45%1.08M
aa.aa

FTAI Infra LLC

3.75
3.803.65-1.06%782.37K
aa.aa

Greenwave Tech Solutions

4.2400
4.24003.5100+21.14%29.36K
aa.aa

Next Tech Holding

7.72
8.507.57+0.78%133.63K
aa.aa

GigaCloud Technology

50.51
50.6248.57+1.73%370.69K
aa.aa

ECB Bancorp

20.84
20.8620.35+1.07%6.17K
aa.aa

Magic Empire Global

1.12000
1.220001.11000-4.27%17.39K
aa.aa

NeoVolta

3.120
3.3303.060-6.59%810.24K
aa.aa

Treasure Global

2.240
2.3502.2350.00%52.79K
aa.aa

Ainos

1.3900
1.44001.3700-2.80%11.49K
aa.aa

SUI Holdings

1.180
1.2201.060+8.26%1.58M
aa.aa

Reborn Coffee

1.370
1.3901.320+4.58%36.59K
aa.aa

Webull

8.53
9.018.43-2.90%20.39M
aa.aa

Nexera Tech

2.3700
2.59002.3700-8.32%120.15K
aa.aa

Shuttle Pharmaceuticals

3.5200
3.74003.5100-6.38%16.2K
aa.aa

Addentax

3.700
3.7003.410+0.41%4.62K
aa.aa

biote Corp

1.57
1.671.45-2.48%216.24K
aa.aa

Lichen China

1.2200
1.24001.1600-2.40%23.36K
aa.aa

Nexalin Technology

0.3154
0.34100.3110-5.03%252.48K
aa.aa

Lead Real Estate ADR

1.310
1.3151.300+0.77%6.6K
aa.aa

Laser Photonics Unt

1.310
1.3101.210+3.15%966.77K
aa.aa

Able View Global

0.858
0.9200.858+1.06%2.27K
aa.aa

Super X AI

10.540
10.6008.260+23.71%1.42M
aa.aa

Li Bang International

2.94
3.112.86-3.61%109.7K
aa.aa

Parazero Technologies

0.6258
0.68000.6190-7.03%947.74K
aa.aa

Rumble

9.36
9.798.98+3.43%8.22M
aa.aa

Nayax

46.18
46.5645.59-0.73%28.01K
aa.aa

Prime Medicine

3.250
3.4003.195-4.13%2.24M
aa.aa

Mobileye Global

8.65
8.948.55-4.21%4.34M
aa.aa

SBC Medical Holdings

4.15
4.233.97+3.75%268.5K
aa.aa

Silo Pharma

2.580
2.7322.501-2.64%44.14K
aa.aa

Vox Royalty

5.840
5.9205.722+1.39%586.82K
aa.aa

DeFi Tech

0.62
0.670.59+7.84%6.66M
aa.aa

Acrivon Therapeutics

2.20
2.232.06-0.45%170.47K
aa.aa

BullFrog AI Holdings Unt

0.562
0.5800.560-3.53%62.99K
aa.aa

Snail

2.95
3.002.82+3.51%33.3K
aa.aa

ASP Isotopes

3.885
4.0503.840-2.88%3.48M
aa.aa

Clearmind Medicine

1.680
1.7501.610-3.45%90.94K
aa.aa

K Wave Media

1.71
1.731.60+4.91%117.3K
aa.aa

Erayak Power Solution

2.2700
2.27002.2500-3.40%2.5K
aa.aa

DEFSEC Tech

1.6000
1.65981.5003+3.23%172.79K
aa.aa

Citius Oncology

0.75
0.760.72+0.83%16.59K
aa.aa

Intchains ADR

0.98
1.010.90-2.97%153.07K
aa.aa

GE HealthCare

74.19
75.2473.98-0.84%2.28M
aa.aa

Coya Therapeutics

4.96
5.264.71+1.85%147.05K
aa.aa

Heidmar Maritime Holdings

1.4000
1.43001.3500+3.70%30.95K
aa.aa

Skyward Specialty Insurance

57.92
58.7056.68+1.81%361.09K
aa.aa

Big Tree Cloud Holdings

4.09
4.143.93+0.99%11.52K
aa.aa

Genelux

2.720
2.7702.5700.00%343.78K
aa.aa

Cadrenal Therapeutics

1.5700
1.69001.5400-2.48%36.23K
aa.aa

Here DRC

1.850
1.8501.7830.00%15.95K
aa.aa

AMC Robotics

4.83
5.624.68-25.69%329.13K
aa.aa

Brera Holdings

4.160
4.2804.000-2.80%50.74K
aa.aa

Strive

19.7300
20.317418.5500+8.29%14.46M
aa.aa

Mineralys Therapeutics

25.27
25.8624.95-1.48%554.99K
aa.aa

Structure Therapeutics ADR

49.12
49.3347.62+0.06%625.5K
aa.aa

CaliberCos

0.5401
0.56990.5103+3.29%202.91K
aa.aa

Hesai ADR

18.150
18.55018.015-4.97%1.28M
aa.aa

Nextpower

84.74
86.9683.74-1.67%1.64M
aa.aa

Enlight Ene

77.64
80.0777.05-2.86%245.04K
aa.aa

GaxosAI

0.85
0.870.83-3.66%345.57K
aa.aa

enCore Energy Corp

1.240
1.2601.190+3.33%3.13M
aa.aa

Beamr Imaging

1.29
1.351.27-1.53%46.37K
aa.aa

Toro Corp

6.110
6.2505.950-0.81%20.45K
aa.aa

Xiao I ADR

0.458
0.4800.4400.00%399.55K
aa.aa

Mangoceuticals

0.3831
0.38500.3601-9.22%904.64K
aa.aa

U Power

0.60
0.600.53-0.98%534.4K
aa.aa

Golden Heaven Holdings

1.3000
1.33001.2919-4.16%1.86K
aa.aa

Ohmyhome

0.0980
0.11290.0926+3.59%10.36M
aa.aa

Global Mofy Metaverse

2.4800
2.56002.4000-3.13%22.04K
aa.aa

CBL International

13.690
14.35012.780+8.22%52.16K
aa.aa

Clean Energy Tech

0.990
1.0000.941-1.00%37.94K
aa.aa

MKDWELL Tech

11.10
11.1011.01+0.27%1.32K
aa.aa

Chanson International Holding

1.100
1.1701.100-5.17%39.28K
aa.aa

Star Holdings

9.74
9.759.62-0.51%11.38K
aa.aa

Jin Medical International

3.040
3.2803.0200.00%55.29K
aa.aa

Hongli

1.250
1.3001.190+5.93%75.11K
aa.aa

Millennium International Holdings

1.640
1.6401.520+3.80%69.25K
aa.aa

SHENGFENG DEVELOPMENT

0.890
0.8900.880+4.71%3.33K
aa.aa

ARB IOT

4.7667
4.80924.2000+4.76%5.33K
aa.aa

Top KingWin

2.220
2.3872.200-3.48%5.75K
aa.aa

OSR Holdings

0.25
0.300.24-9.75%3.32M
aa.aa

Ispire Tech

1.37
1.471.35-8.05%22.94K
aa.aa

New Horizon Aircraft

1.830
1.8401.800-2.14%535.59K
aa.aa

CytoMed Therapeutics

1.000
1.0000.928-2.91%73.9K
aa.aa

US Goldmining Unt

9.97
10.259.60+3.53%201.41K
aa.aa

VCI Global

2.970
3.6502.900-7.00%238.9K
aa.aa

Global Interactive Tech

1.4700
1.66001.4400-10.37%59.78K
aa.aa

Jayud Global Logistics

0.9301
0.96570.8754-2.11%26.98K
aa.aa

Interactive Strength

3.0800
3.08002.9850+3.31%3.73K
aa.aa

Burke Herbert Financial Services

72.70
73.5471.68+1.61%148.79K
aa.aa

SolarMax Technology

3.47
3.693.42-4.93%14.54K
aa.aa

Sealsq

2.480
2.5202.450-2.36%6.08M
aa.aa

Tigo Energy

1.0500
1.10621.0500-3.67%360.89K
aa.aa

eLong Power Holding

3.88
3.983.79-2.76%50.93K
aa.aa

BranchOut Food

3.970
3.9703.870+2.85%5.72K
aa.aa

Kodiak AI

3.79
3.913.76-3.81%855.37K
aa.aa

Indivior

36.18
36.8235.37-1.87%1.83M
aa.aa

C3is Inc

2.6100
2.80202.5803-10.62%142.09K
aa.aa

60 Degrees Pharmaceuticals

1.080
1.1571.040-4.42%51.14K
aa.aa

Fortrea Holdings

18.31
18.4517.78-0.44%1.01M
aa.aa

Ramaco Resources

6.52
6.916.52-4.26%66.49K
aa.aa

GEN Restaurant

1.97
2.021.93-5.29%38.14K
aa.aa

Gamehaus Holdings

0.70
0.710.68-3.13%21.49K
aa.aa

Sezzle

117.93
120.67117.24-0.99%306.29K
aa.aa

Electrovaya

6.400
6.5606.227-3.61%494.27K
aa.aa

Aurelion

1.670
1.7701.670-1.18%22.75K
aa.aa

Apogee Therapeutics

134.79
134.83134.71+0.03%879.97K
aa.aa

Sagimet Biosciences

10.210
10.5059.950-0.39%1.23M
aa.aa

Oddity Tech

13.63
13.7013.07+3.10%646.46K
aa.aa

BioNexus Gene Lab

1.5500
1.57001.5194-2.52%730
aa.aa

Perpetualscom DRC

3.0600
3.24002.9300-1.29%8.4K
aa.aa

DeFi Dev

4.090
4.2904.010+3.81%1.78M
aa.aa

USA Rare Earth

18.29
18.9417.68-5.04%14.77M
aa.aa

Cheetah Net Supply Chain Service

1.5700
1.58001.5400-1.26%38.19K
aa.aa

Mira Pharmaceuticals

0.7881
0.82480.7702+3.21%65.07K
aa.aa

Newton Golf

1.2777
1.37001.2495-8.08%20.56K
aa.aa

CL Workshop DRC

0.61
0.630.53+5.83%577.49K
aa.aa

GMEX Robotics

1.07
1.111.05-3.60%189.42K
aa.aa

LQR House

1.730
1.7751.630-2.26%65.99K
aa.aa

TRON Inc

2.040
2.1301.955+1.49%2.4M
aa.aa

Gibo Holdings

32.40
32.9931.28+2.66%1.91K
aa.aa

Foremost Lithium Resource Tech

1.150
1.2301.130-6.50%69.66K
aa.aa

Solowin

2.36
2.422.35-5.80%320.65K
aa.aa

Adlai Nortye ADR

14.12
14.4013.14+3.07%181.08K
aa.aa

Arm

238.78
240.25233.29-1.87%3.2M
aa.aa

Podcastone

2.650
2.7802.555-1.85%95.21K
aa.aa

Liberty Live C

106.13
107.00105.29+0.67%323.26K
aa.aa

Liberty Live A

102.10
103.20101.77+0.39%47.45K
aa.aa

Neumora Therapeutics

1.53
1.651.51-6.44%1.15M
aa.aa

Simpple

2.2800
2.37002.1950+5.07%139.67K
aa.aa

Maplebear

51.78
51.9149.17+3.91%3.85M
aa.aa

SR Bancorp

19.63
19.9819.59+1.03%11.82K
aa.aa

RenX Enterprises

1.9700
2.08991.9184+2.07%103.81K
aa.aa

Agape ATP

2.3800
2.45002.3300-2.86%11.61K
aa.aa

Turbo Energy ADR

1.150
1.2201.140-0.86%57.8K
aa.aa

MDB Capital Holdings LLC

3.19
3.192.88+5.28%642
aa.aa

VS Media Holdings

1.1700
1.21991.1200-2.50%17.45K
aa.aa

Maison Solutions

1.390
1.5001.390-6.08%203.93K
aa.aa

Globavend Holdings

1.090
1.1301.050+2.83%97.68K
aa.aa

Falcon’s Beyond Global

10.81
11.5010.34+1.60%67.1K
aa.aa

LA Rosa Holdings

0.609
0.6270.550+2.82%1.08M
aa.aa

Primech Holdings

0.4594
0.49890.4593-7.92%15.14K
aa.aa

Abivax ADR

116.15
116.22113.29+1.04%1.19M
aa.aa

Central Plains Bancshares

20.96
20.9620.96-0.05%375
aa.aa

reAlpha Tech

1.6000
1.72001.5100+1.27%197.81K
aa.aa

Shimmick

3.840
3.8603.600+2.13%125.67K
aa.aa

Alpha Technology

6.750
6.7906.600+0.45%2.65K
aa.aa

Lexeo Therapeutics

4.92
4.974.70+0.82%506.14K
aa.aa

Linde PLC

490.03
491.49485.00+0.50%1.89M
aa.aa

Richtech Robotics

1.620
1.6901.600-4.71%4M
aa.aa

Inno Holdings

6.7100
7.21006.5900-6.68%75.68K
aa.aa

Lucas GC

0.047
0.0540.044-17.54%73.75M
aa.aa

Trident Digital Tech Holdings ADR

1.9000
1.96001.8200+1.60%17.6K
aa.aa

PMGC Holdings

6.5200
6.85006.0101-2.10%104.6K
aa.aa

Fenbo Holdings

0.70
0.800.66-1.46%42.47K
aa.aa

Spark I Acquisition

11.55
11.5811.530.00%18.41K
aa.aa

Garden Stage

16.12
18.2415.70-4.62%9.84K
aa.aa

Quetta Acquisition

10.78
10.7810.78-6.26%62
aa.aa

Linkage Global

0.119
0.1230.114-0.83%742.74K
aa.aa

Prairie Operating

0.51
0.570.51-3.35%2.93M
aa.aa

NB Bancorp

22.51
22.5821.96+2.41%259.27K
aa.aa

Talen Energy

305.47
317.52304.03-2.86%652.96K
aa.aa

JLong

4.7500
4.98124.7500-0.42%9.4K
aa.aa

Roma Green Finance

8.9350
9.03008.2188-0.61%4.81K
aa.aa

Kaspi.kz AO

106.46
107.88104.88+0.86%577.82K
aa.aa

CG Oncology

78.23
79.8977.51-1.98%730K
aa.aa

CCSC Technology International

0.650
0.6800.646-0.35%42.05K
aa.aa

Arrivent Biopharma

28.26
29.0228.05-2.95%216.28K
aa.aa

Aimei Health Tech

12.01
12.4612.01-4.61%3.47K
aa.aa

SU Holdings

1.340
1.4801.240-16.25%17.03M
aa.aa

Planet Image International

1.269
1.2691.200-6.76%1.27K
aa.aa

Haoxi Health Technology

3.010
3.4602.950-7.95%99.47K
aa.aa

Brightspring Health Services

59.49
60.1458.25+1.05%2.18M
aa.aa

Core Scientific

17.270
17.82017.145-3.03%10.21M
aa.aa

Fractyl Health

0.75
0.810.73-3.85%1.19M
aa.aa

Autonomix Medical

5.370
5.5904.970+1.90%136.34K
aa.aa

Fibrobiologics

1.35
1.501.31-6.25%252.56K
aa.aa

GBank Financial Holdings

21.47
21.6020.31+1.23%81.41K
aa.aa

Kyverna Therapeutics

8.24
8.408.00-2.14%548.84K
aa.aa

Metagenomi

1.21
1.251.21-1.63%211.09K
aa.aa

Telomir Pharmaceuticals

1.17
1.201.13+3.54%56.35K
aa.aa

BridgeBio Oncology Therapeutics

9.14
9.368.80+0.66%331.04K
aa.aa

Massimo

0.954
1.0460.940-8.27%324.04K
aa.aa

CN Healthy Food Tech

5.51
7.315.090.00%0
aa.aa

Intelligent

3.650
3.9103.6500.00%3.43K
aa.aa

Wise

13.10
13.1812.97+0.61%722.25K
aa.aa

Neonc Technologies Holdings

4.6900
5.09674.5500+0.32%204.4K
aa.aa

Astera Labs

277.53
279.83266.31-2.61%3.31M
aa.aa

LOBO EV Tech

0.650
0.6900.6500.00%12.02K
aa.aa

Mobilehealth Network Solutions

1.65
1.661.60-1.20%45.06K
aa.aa

Boundless Bio

2.96
3.162.91-1.33%118.45K
aa.aa

MindForge

17.510
18.82015.050+6.90%185.37K
aa.aa

Einride

5.64
6.015.55-5.84%105.62K
aa.aa

Zhibao Technology

0.189
0.1970.181-2.48%1.33M
aa.aa

Contineum Therapeutics

16.63
17.2416.23-3.26%260.08K
aa.aa

Eupraxia Pharmaceuticals

7.280
7.3806.640+8.17%1.35M
aa.aa

Zooz Power

6.090
6.1805.620+8.75%31.28K
aa.aa

PowerBank

0.44
0.470.44-5.37%712.62K
aa.aa

Top Wealth Holding

0.610
0.6220.558+1.67%536.57K
aa.aa

CDT Environmental Tech Investment Holdings

1.170
1.3401.030-0.85%1.74M
aa.aa

Tungray Technologies

1.4400
1.44001.4400+3.60%0
aa.aa

Mingteng International

1.00
1.031.00-3.85%144.08K
aa.aa

Serve Robotics

4.68
4.954.58-6.02%5.83M
aa.aa

YY Holding

1.19
1.231.10+3.03%241.22K
aa.aa

NeoConcept International Holdings

14.85
15.2412.91+14.32%1.26M
aa.aa

Marex

70.54
74.4069.66-3.14%363.4K
aa.aa

Silvaco

6.85
6.876.30+1.78%330.87K
aa.aa

IB Acquisition

10.89
10.8910.89+0.09%453
aa.aa

VisionSys AI DRC

3.45
3.513.43-1.43%6.78K
aa.aa

Nano Nuclear Energy

18.27
18.8717.81-3.08%1.32M
aa.aa

Proficient Auto Logistics

5.30
5.465.22-0.56%468.06K
aa.aa

Armlogi Holding

0.29
0.300.28+2.08%56.27K
aa.aa

JIA DA CORP

4.30
4.494.20-0.92%180.09K
aa.aa

Raytech Holding

2.79
2.872.70+1.09%7.27K
aa.aa

Black Hawk Acquisition

11.81
11.8111.81-0.67%0
aa.aa

Super Hi International Holding ADR

14.17
14.1714.17+0.50%0
aa.aa

Isabella Bank

39.69
40.6739.45-0.60%99.6K
aa.aa

FlyE

1.65
1.671.63-1.20%2.8K
aa.aa

Inhibrx Biosciences

104.94
105.1494.20+1.26%373.38K
aa.aa

Nakamoto

7.20
7.466.77+1.98%269.13K
aa.aa

SmartKem

3.72
4.003.60-15.65%141.56K
aa.aa

Rapport Therapeutics

49.33
50.3447.44+2.26%357.1K
aa.aa

Gauzy

0.42
0.470.38+6.15%1.3M
aa.aa

Tempus AI

66.17
72.0265.93-8.97%10.25M
aa.aa

Life360

44.30
45.0044.18-0.81%455.76K
aa.aa

Waystar Holding

25.35
25.8424.75+1.36%2.78M
aa.aa

Freenome

13.78
13.8813.35-0.22%422.33K
aa.aa

Grail

76.58
81.8775.61-3.72%372.43K
aa.aa

Actuate Therapeutics

1.23
1.311.18-3.15%179.28K
aa.aa

Webtoon Entertainment

9.59
9.858.77+8.98%976.89K
aa.aa

Work Medical Technology

2.22
2.262.11-2.63%72.93K
aa.aa

Rectitude Holdings

1.28
1.281.24+0.79%2.06K
aa.aa

Alumis

23.03
23.7422.43-4.72%813.08K
aa.aa

Quanome Tech

0.31
0.330.31-7.38%48.22K
aa.aa

Eshallgo

1.26
1.351.24-8.70%398.56K
aa.aa

DirectBooking Tech

1.67
1.691.64-1.18%3.46K
aa.aa

GP Act III Acquisition

10.95
10.9510.95-0.91%52
aa.aa

RF Acquisition II

51.04
64.3738.00-12.00%413.34K
aa.aa

TWFG

30.27
30.3629.18+4.52%246.39K
aa.aa

Sunrise Realty Trust

7.61
7.757.59-0.52%37.32K
aa.aa

Firstsun Capital Bancorp

40.56
40.7640.16+1.40%269.64K
aa.aa

Lineage

40.80
42.2840.78-1.95%831.75K
aa.aa

Melar Acquisition I

10.95
10.9510.950.00%4.82K
aa.aa

Artiva Biotherapeutics

11.52
11.7010.49+5.40%288.52K
aa.aa

Autozi Internet Technology

1.32
1.481.32-8.97%196.98K
aa.aa

NIP ADR

13.59
15.4013.32-11.23%16.13K
aa.aa

Orangekloud Technology

1.00
1.000.99-0.99%2.86K
aa.aa

Polibeli

5.67
6.115.67-5.18%57.7K
aa.aa

Centurion Acquisition

10.80
10.8010.80-0.55%33
aa.aa

Fifth District Bancorp

18.38
18.4218.20-0.43%12.51K
aa.aa

Giftify

0.84
0.900.83-1.18%65.8K
aa.aa

Lionheart Holdings

10.87
10.8710.86+0.09%25.9K
aa.aa

YXT.Com Holding ADR

2.94
2.942.71-0.68%90.46K
aa.aa

Powell Max

1.20
1.291.17-4.76%19.05K
aa.aa

ZenaTech

1.79
2.001.75-11.82%3.81M
aa.aa

Flag Ship Acquisition

11.18
11.7511.18-0.62%10.44K
aa.aa

Reitar Logtech Holdings

0.11
0.130.10+33.17%340.3M
aa.aa

WeRide ADR

5.97
6.365.91-7.44%2.82M
aa.aa

JBDI Holdings

1.38
1.381.27+2.22%1.57K
aa.aa

Safe Pro

5.37
5.475.150.00%111.25K
aa.aa

SIM Acquisition I

10.95
10.9510.79+0.18%2K
aa.aa

Launch One Acquisition

10.77
10.7710.770.00%0
aa.aa

iTonic Holdings

0.27
0.290.23-7.51%81.59K
aa.aa

Bicara Therapeutics

23.58
24.2422.94-1.34%663.04K
aa.aa

XCHG Ltd ADR

4.54
4.874.44-1.73%8.94K
aa.aa

Hadron Energy

1.88
1.931.84+0.53%25.57K
aa.aa

Galaxy Payroll

1.08
1.111.01+2.86%45.21K
aa.aa

MBX Biosciences

66.39
67.1664.00+0.09%504.07K
aa.aa

Zenas Biopharma

31.65
32.4830.95-1.98%453.41K
aa.aa

Eureka Acquisition

11.96
11.9611.51+0.08%1.34K
aa.aa

DT Cloud Star Acquisition

11.33
11.3311.33-0.35%143
aa.aa

Global Engine Holding

0.46
0.460.40+11.02%434.76K
aa.aa

FBS Global

0.44
0.440.41+2.19%56.87K
aa.aa

Wellchange Holdings

0.92
0.930.88+1.05%73.68K
aa.aa

Bioage Labs

9.38
9.659.16-1.05%641.36K
aa.aa

Ptl

7.75
8.407.20+0.65%12.45K
aa.aa

Velos Acqsn

10.72
10.8010.68+0.28%252.31K
aa.aa

Synergy CHC

0.10
0.110.10+3.57%1.73M
aa.aa

Premium Catering Holdings

9.40
9.559.200.00%0
aa.aa

Innovation Beverage

0.95
0.980.88-5.01%65.09K
aa.aa

Foxx Dev Holdings

3.10
3.152.84+4.38%5.16K
aa.aa

BingEx

1.90
2.011.89-5.00%93.11K
aa.aa

INNEOVA Holdings

0.59
0.590.50+12.70%2.9M
aa.aa

Cuprina Holdings

2.73
2.742.70-5.21%3.01K
aa.aa

Zjk Industrial

2.55
2.712.15+13.33%830.08K
aa.aa

HomesToLife

1.83
1.831.83+7.65%518
aa.aa

Click Holdings

1.36
1.421.34-2.16%16.88K
aa.aa

SKK Holdings

4.63
5.004.51-13.78%18.09K
aa.aa

Upstream Bio

6.61
7.116.46-5.17%533.41K
aa.aa

Camp4 Therapeutics

4.32
4.524.26-3.57%107.78K
aa.aa

CeriBell

23.94
24.3323.65-1.07%400.58K
aa.aa

Terrestrial Energy

5.19
5.405.11-6.82%1.07M
aa.aa

Sky Quarry

2.68
2.782.57-2.55%395.58K
aa.aa

Star Fashion Culture Holdings

4.06
4.104.00+0.50%28.77K
aa.aa

Samfine Creation Holdings

2.37
2.452.37-1.66%14.76K
aa.aa

Springview Holdings

2.57
2.572.53-0.39%1.93K
aa.aa

HUHUTECH International

4.55
4.644.55-1.73%4.67K
aa.aa

FB Bancorp

15.87
15.9715.75+0.95%48.78K
aa.aa

Gelteq

0.53
0.560.52-5.36%15.34K
aa.aa

Septerna

40.52
40.9038.96+1.30%518.3K
aa.aa

Jinxin Tech

2.49
2.682.49-7.09%47.42K
aa.aa

Diginex

1.32
1.401.27+3.13%534.02K
aa.aa

Founder Group

0.28
0.330.25+2.49%5.06M
aa.aa

Cayson Acquisition

11.18
11.1811.180.00%132
aa.aa

Datacentrex

2.92
2.932.57+11.45%844.76K
aa.aa

Andretti Acquisition II

10.83
10.8810.830.00%1.31K
aa.aa

Polyrizon

10.70
10.759.70+3.88%39.19K
aa.aa

Future Vision II Acquisition

19.84
21.8812.00+52.62%288.03K
aa.aa

Aeluma

13.65
14.4013.58-7.58%635.6K
aa.aa

Aduro Clean Technologies

15.20
16.0215.17-5.24%324.69K
aa.aa

H2O America

64.49
64.5663.01+1.59%291.08K
aa.aa

YHN Acquisition I

11.03
11.0311.00+0.36%4.48K
aa.aa

Alpha Cognition

9.75
10.149.340.00%168.39K
aa.aa

eXoZymes

6.95
6.956.62-2.80%1.53K
aa.aa

Mackenzie Realty Capital

1.53
1.531.37+3.40%35.82K
aa.aa

Medicus Pharma

0.26
0.280.26-5.37%802.15K
aa.aa

Telix Pharmaceuticals ADR

11.68
11.7611.46+3.09%265.87K
aa.aa

Fitness Champs Holdings

1.10
1.101.00+1.85%53.27K
aa.aa

Creative Global Technology Holdings

4.67
4.884.59-1.06%18.59K
aa.aa

Youxin Technology

2.66
2.952.29-9.68%23.44K
aa.aa

Pony Ai

7.56
7.987.40-8.14%5.93M
aa.aa

IP Strategy Holdings

8.580
9.9408.010-11.09%385.63K
aa.aa

New Century Logistics

16.35
16.4316.30-1.74%876
aa.aa

Wing Yip Food Holdings ADR

5.15
5.214.86-3.74%65.69K
aa.aa

Charlton Aria Acquisition

10.94
10.9410.94+0.09%132
aa.aa

Launch Two Acquisition

10.79
10.8010.79-0.09%49.04K
aa.aa

ServiceTitan

95.64
95.8693.70+0.81%579.29K
aa.aa

Merlin

3.43
3.523.18+4.57%1.09M
aa.aa

Kyivstar

13.37
13.5013.15+0.91%244.35K
aa.aa

Rising Dragon Acquisition

6.00
6.605.11-10.58%82.21K
aa.aa

Linkers Industries

0.89
0.910.86-3.91%39.29K
aa.aa

Radiopharm Theranostics ADR

2.44
2.522.350.00%72.94K
aa.aa

Dynamix

10.88
10.8810.870.00%5.33K
aa.aa

Anteris Tech

8.80
8.968.61-2.00%786.64K
aa.aa

Aldel Financial II

10.78
10.7810.78+0.09%10.44K
aa.aa

NetClass Tech

2.41
2.552.34+2.99%14.15K
aa.aa

Bold Eagle Acquisition

10.83
10.8310.83+0.19%0
aa.aa

Oaktree Acquisition III

10.74
10.7810.73-0.09%100.89K
aa.aa

Leishen Energy Holding

5.41
5.415.41-3.22%0
aa.aa

YSX Tech

1.00
1.300.96-1.96%208.28K
aa.aa

Tavia Acquisition

10.69
10.6910.69-0.74%0
aa.aa

Health In Tech

0.97
1.000.96-3.00%33.26K
aa.aa

FACT II Acquisition

10.69
10.6910.680.00%19.66K
aa.aa

Newbury Street II Acquisition

11.42
11.5411.26-0.74%239.94K
aa.aa

Park Ha Biological Tech

2.88
3.042.88-4.00%43.39K
aa.aa

OneConstruction

1.03
1.051.02-0.96%8.28K
aa.aa

Boost Run

18.00
19.2017.11-7.74%2.95M
aa.aa

INLIF

4.42
4.794.34-6.75%48.57K
aa.aa

A SPAC III Acquisition

11.52
12.1911.52-7.47%36.55K
aa.aa

Cantor Equity Partners I

10.80
10.8210.780.00%1.5M
aa.aa

Zhengye Biotechnology Holding

1.95
2.111.85-4.41%146.71K
aa.aa

3 E Network Technology

1.43
1.451.36-2.72%125.19K
aa.aa

Mint

1.90
1.961.82+1.60%25.17K
aa.aa

UniFuels Holdings

0.57
0.600.57+4.09%36.19K
aa.aa

Blaize Holdings

0.45
0.480.44-6.02%3.26M
aa.aa

Picocela ADR

7.21
7.557.04-4.76%45.72K
aa.aa

Cellyan Biotechnology

0.37
0.420.37-8.98%311.68K
aa.aa

Range Capital Acquisition

10.80
10.8010.80+0.09%0
aa.aa

CO2 Energy Transition

10.67
10.6710.670.00%24
aa.aa

Decent Holding

2.95
3.352.75+17.06%10.23M
aa.aa

iOThree

2.62
2.682.52+5.65%5.66K
aa.aa

Skyline Builders Holding

2.01
2.041.96+2.55%47.94K
aa.aa

Ascentage Pharma

16.71
17.0016.70-0.54%6.53K
aa.aa

TJGC

6.10
6.394.61+30.90%4.92M
aa.aa

Beta Bionics

19.73
19.8518.47+3.57%863.39K
aa.aa

Redcloud Holdings

0.19
0.210.19-5.00%259.46K
aa.aa

Smithfield Foods

22.31
22.4522.25+0.25%1.32M
aa.aa

Maze Therapeutics

29.60
29.7628.33+0.58%277.94K
aa.aa

Pantages Capital Acquisition

10.75
10.7510.750.00%0
aa.aa

Cloudastructure

5.14
5.395.11-2.84%7.67K
aa.aa

Plum Acquisition IV

10.62
10.6210.62+0.28%0
aa.aa

Sionna Therapeutics

5.59
5.615.21+5.67%1.74M
aa.aa

Plutus Financial

2.56
2.562.56-0.78%0
aa.aa

Huachen AI Parking Management

4.98
4.984.46-1.39%10.91K
aa.aa

Roman DBDR Acquisition II

10.64
10.6610.640.00%26.18K
aa.aa

Odysight Ai

3.68
3.693.31+8.24%20.74K
aa.aa

Callan JMB

2.27
2.472.15-8.84%392.68K
aa.aa

Sl Science Hldg

2.71
2.802.60+2.26%41.83K
aa.aa

Hennessy Capital Investment Corp VII

6.97
7.746.86+9.16%136.42K
aa.aa

Aardvark Therapeutics

6.88
6.976.28+0.88%82.99K
aa.aa

Aureus Greenway Holdings

3.78
4.173.75+10.20%2.78M
aa.aa

Sailpoint

18.12
18.7818.06-2.79%2.02M
aa.aa

BOXABL

4.07
4.524.01-8.54%253.54K
aa.aa

TEN Holdings

7.65
8.127.41-0.13%2.57M
aa.aa

Translational Dev

10.85
10.8510.82+0.09%23.8K
aa.aa

Anbio Biotechnology

7.90
8.986.64+16.01%267.41K
aa.aa

Fatpipe

5.90
6.425.84-7.52%51.65K
aa.aa

DataMeds AI

1.30
1.391.30-5.11%32.3K
aa.aa

Basel Medical

4.80
4.994.80-9.43%1.2K
aa.aa

Vroom

9.77
9.939.77-4.96%2.25K
aa.aa

Thomson Reuters

108.62
109.46105.72+2.93%1.43M
aa.aa

Drugs Made In America Acquisition

10.74
10.7610.74-0.09%25.14K
aa.aa

STAK Inc

1.33
1.381.18+9.02%1.2M
aa.aa

Wetour Robotics

27.59
31.2622.55+6.07%317.23K
aa.aa

LZ Tech Holdings

1.23
1.261.12+8.85%96.7K
aa.aa

Kestra Medical Technologies

26.91
27.5326.24-0.30%161.62K
aa.aa

PN Smart Energy

2.67
2.712.62+0.38%148.78K
aa.aa

Advanced Biomed

8.02
8.027.43-1.47%190.8K
aa.aa

Sagtec Global

0.62
0.650.62-4.61%126.49K
aa.aa

JFB Construction Holdings

4.18
4.644.12-7.32%633.71K
aa.aa

Inflection Point Acquisition V

10.55
10.5510.53+0.19%334
aa.aa

Ribbon Acquisition

10.87
10.8710.860.00%9.42K
aa.aa

Brag House Holdings

0.45
0.510.44-2.40%874.64K
aa.aa

Euroholdings

10.25
10.299.93+2.19%4.76K
aa.aa

Baiya International

2.40
2.502.32+1.27%67.08K
aa.aa

Marwynn Holdings

1.05
1.091.02+0.96%51.73K
aa.aa

K F Growth Acquisition II

10.65
10.6510.63+0.09%168
aa.aa

Columbus Acquisition

10.71
10.7110.700.00%3.33K
aa.aa

OMS Energy Technologies

4.47
4.534.46-0.22%8.97K
aa.aa

CoreWeave

86.25
87.2083.23-1.82%17.77M
aa.aa

Stellar V Capital

10.66
10.7010.660.00%22.61K
aa.aa

Epsium Enterprise

1.55
1.601.37+9.93%22.17K
aa.aa

WF Holding

1.98
2.051.92-4.35%413.16K
aa.aa

Energys

2.90
2.972.83+2.11%1.55M
aa.aa

WF International

4.50
4.854.50-6.83%22.05K
aa.aa

Bgin Blockchain

2.10
2.282.01-6.25%4.9K
aa.aa

Intercont

4.27
4.394.10+3.64%934.07K
aa.aa

Waton Financial

2.92
2.922.76-2.01%1.24K
aa.aa

AsiaStrategy

2.17
2.251.92+10.15%11.51K
aa.aa

BeLive

2.26
2.262.26+7.11%0
aa.aa

Lianhe Sowell

2.77
2.782.50+10.80%125.2K
aa.aa

Phoenix Asia Holdings

20.97
22.5019.52-6.22%6.16K
aa.aa

Archimedes Tech SPAC Partners II

10.65
10.7110.65-0.33%53.81K
aa.aa

Ruanyun Edai

1.03
1.040.98+0.98%11.7K
aa.aa

Caring Brands

1.35
1.351.25+4.65%12.15K
aa.aa

Friedman Industries

41.71
44.2641.220.00%0
aa.aa

Solesence

0.94
0.970.93-0.65%6.5K
aa.aa

Aether Holdings

3.48
4.063.28-4.66%21.2K
aa.aa

Tianci International

3.37
3.503.28-3.71%9.75K
aa.aa

Everbright Digital Holding

4.00
4.003.85-3.85%3.19K
aa.aa

Haoxin Holdings

0.53
0.530.49+3.25%100.12K
aa.aa

AIRO Holdings

8.12
8.658.12-5.58%363.81K
aa.aa

Chagee Holdings

10.84
11.0210.68+0.28%422.97K
aa.aa

Robin Energy

2.57
2.792.57-8.21%21.13K
aa.aa

Masterbeef

4.55
5.134.55-9.90%15.91K
aa.aa

NewHold Investment

10.62
10.6410.60-0.09%77.4K
aa.aa

Marathon Bancorp

15.14
15.2215.14+0.13%799
aa.aa

Pinnacle Food

2.76
2.762.76+10.40%170
aa.aa

Concorde International

0.41
0.440.41-4.65%87.59K
aa.aa

Fifth Era Acquisition I

10.54
10.5410.53+0.48%0
aa.aa

Teamshares

6.11
7.235.91-16.76%200.43K
aa.aa

SS Innovations International

3.50
3.693.47-2.37%49.81K
aa.aa

Yuanbao

13.65
14.0013.60+0.96%9.37K
aa.aa

Winchester Bancorp

12.99
13.0512.98-0.31%6.5K
aa.aa

Starz Entertainment

28.94
29.6727.00+5.39%199.88K
aa.aa

eToro

29.07
30.4029.05-4.09%1.03M
aa.aa

Antalpha Platform

3.97
4.023.54-4.34%3.9K
aa.aa

Webuy Global

0.77
0.810.75-2.92%25.31K
aa.aa

Gesher Acquisition II

10.54
10.5410.54+0.48%206
aa.aa

Quartzsea Acquisition

10.65
10.6510.650.00%0
aa.aa

iQSTEL

0.95
1.000.93-3.41%243.72K
aa.aa

Arrive Ai

0.23
0.250.23-6.02%590.19K
aa.aa

Texas Ventures Acquisition III

10.53
10.5410.53+0.10%71.02K
aa.aa

OFA

0.73
0.780.71-4.68%415.24K
aa.aa

Sizzle Acquisition II

10.45
10.4510.430.00%46.32K
aa.aa

UY Scuti Acquisition

10.98
10.9810.98-0.09%0
aa.aa

FiEE Inc

4.58
4.714.24+1.33%31.09K
aa.aa

Digital Asset Acquisition

10.42
10.4210.40+0.10%1.26K
aa.aa

Iqm Quantum

10.44
11.4910.31-6.03%465.86K
aa.aa

Titan Acquisition

10.52
10.5210.52-0.33%9.18K
aa.aa

Omada Health

24.08
24.9423.61+0.80%927.27K
aa.aa

Chime Financial

32.70
33.5732.44-0.24%8.26M
aa.aa

Siddhi Acquisition

10.48
10.4810.48-0.29%0
aa.aa

Quantum X Labs

4.71
5.004.61-3.19%34.38K
aa.aa

Namib Minerals

1.56
1.671.51+3.31%1.34M
aa.aa

Berto Acquisition

10.47
10.4710.46+0.10%18.69K
aa.aa

707 Cayman

3.82
4.083.68-6.60%17.56K
aa.aa

ProCap Financial

2.15
2.252.060.00%871.09K
aa.aa

Renatus Tactical Acquisition I

10.45
10.4810.430.00%29.44K
aa.aa

Collective Acqsn

10.55
10.5510.55+0.67%0
aa.aa

Slide Insurance Holdings

23.64
23.7522.47+3.96%759.19K
aa.aa

CapsoVision

5.83
6.185.82-3.16%76.17K
aa.aa

Jyong Biotech

2.22
2.252.11+1.83%18.85K
aa.aa

Caris Life Sciences

26.13
26.6625.40-0.53%5.79M
aa.aa

Inflection Point Acquisition III

2.54
2.612.40-2.68%56.25K
aa.aa

New Providence Acquisition III

10.44
10.4410.44-0.29%145
aa.aa

Jefferson Capital

22.11
22.4721.99+0.27%213.91K
aa.aa

ChampionsGate Acquisition

10.47
10.4710.450.00%1.01K
aa.aa

Perimeter Acquisition I

10.41
10.4110.41+0.10%4.68K
aa.aa

Armada Acquisition II

10.54
10.5410.50+0.29%51.3K
aa.aa

Cal Redwood Acquisition

10.35
10.3510.35+0.29%0
aa.aa

Gores Holdings X

10.51
10.5110.51-0.80%0
aa.aa

Happy City Holdings

3.96
4.143.810.00%0
aa.aa

Lakeshore Acquisition III

10.49
10.4910.490.00%0
aa.aa

Republic Digital Acquisition

10.39
10.3910.39-0.10%21
aa.aa

Factorial Energy

4.60
4.794.50-0.22%400.42K
aa.aa

Air Global

7.22
7.907.22-6.72%7.63K
aa.aa

Julong

6.31
7.036.25-4.39%261.89K
aa.aa

Grande

1.25
1.451.20+8.26%15.34K
aa.aa

Aebi Schmidt Holding

12.21
12.4012.05-0.89%232.58K
aa.aa

EGH Acquisition

10.40
10.4010.40+0.19%0
aa.aa

Hotel101 Global Holdings

5.46
5.465.46-1.44%2.09K
aa.aa

Scage Future ADR

0.27
0.290.27-1.53%106.42K
aa.aa

MaxsMaking

13.00
14.3012.410.00%0
aa.aa

Masonglory

2.16
2.322.15-2.70%33.58K
aa.aa

Ten League International

5.79
5.795.700.00%4.93K
aa.aa

Thayer Ventures Acquisition II

10.38
10.3810.370.00%18.51K
aa.aa

Wen Acquisition

10.39
10.3910.39+0.39%7.91K
aa.aa

WW International

15.99
16.3714.67+1.78%122.18K
aa.aa

Rich Sparkle Holdings

4.00
4.383.91-0.74%7.55K
aa.aa

Delixy Holdings

0.38
0.400.38-5.35%10.78K
aa.aa

Youlife ADR

0.50
0.520.47-1.31%32.73K
aa.aa

Bluemount Holdings

5.75
5.755.75-2.21%90
aa.aa

Almonty Industries

18.28
18.7517.92-1.24%4.46M
aa.aa

Oyster Enterprises II Acquisition

10.38
10.3810.38-0.10%0
aa.aa

ProCap Acquisition

10.35
10.3510.35-0.10%5.29K
aa.aa

Profusa

4.58
5.694.25-16.12%403.02K
aa.aa

GCI Liberty A

26.30
26.8025.94+1.19%27.25K
aa.aa

GCI Liberty C

25.78
26.2525.30+0.98%325.39K
aa.aa

Ping An Biomedical

0.14
0.140.12+0.07%84.42K
aa.aa

Mega Fortune

94.37
96.6093.85-2.20%8.03K
aa.aa

Robot Consulting ADR

3.75
3.803.680.00%0
aa.aa

KTech Solutions

1.17
1.191.12-4.10%19.47K
aa.aa

Aura Minerals

87.37
90.0085.64+0.13%844.91K
aa.aa

NexMetals Mining

2.59
2.622.43+4.44%66.16K
aa.aa

Carlsmed

15.80
16.4315.76-1.56%114.41K
aa.aa

Cre8 Enterprise

2.60
2.702.540.00%12.75K
aa.aa

Kochav Defense Acquisition

10.43
10.4410.43+0.10%79.65K
aa.aa

Wintergreen Acquisition

10.53
10.5410.48-0.09%489.75K
aa.aa

Dreamland

2.59
2.662.55-1.52%27.83K
aa.aa

Linkhome Holdings

0.88
0.970.75+11.73%437.24K
aa.aa

Globa Terra Acquisition

10.40
10.4110.40-0.05%18.14K
aa.aa

Yorkville Acquisition

10.29
10.3010.29-0.10%37.43K
aa.aa

Firefly Aerospace

23.10
23.9123.00-5.52%2.28M
aa.aa

JStar Holding

1.85
1.901.82+2.78%9.53K
aa.aa

WhiteFiber

20.78
21.4919.75+0.29%4.11M
aa.aa

Indigo Acquisition

10.29
10.2910.290.00%0
aa.aa

Axiom Intelligence Acquisition

10.32
10.3210.29+0.05%14.65K
aa.aa

Blue Water Acquisition III

10.37
10.3710.37-0.10%119
aa.aa

CTW Cayman

2.82
2.822.56+1.81%27.56K
aa.aa

Elite Express Holding

1.00
1.150.98-13.04%97.6K
aa.aa

Heartflow

50.20
50.8548.65+0.90%2.28M
aa.aa

Blue Acquisition

10.53
10.5310.460.00%755.14K
aa.aa

Rubico

1.76
1.781.720.00%22.98K
aa.aa

BEST SPAC I Acquistion

11.41
12.2411.27-4.92%19.14K
aa.aa

DarkIris

3.86
3.873.85-1.28%3.25K
aa.aa

Etoiles Capital

15.02
15.6813.900.00%0
aa.aa

Magnitude International

6.76
6.946.200.00%0
aa.aa

rYojbaba

4.71
4.994.58-4.46%27.03K
aa.aa

BUUU

28.97
32.5528.01-5.79%34.25K
aa.aa

LightWave Acquisition

10.34
10.3410.300.00%0
aa.aa

Oxley Bridge Acquisition

10.30
10.3010.300.00%6K
aa.aa

Pioneer Acquisition I

10.31
10.3110.31+0.05%1.21K
aa.aa

Yimutian ADR

0.20
0.210.20-3.75%207.53K
aa.aa

FIGX Capital Acquisition

10.36
10.3610.360.00%0
aa.aa

Velo3D

12.47
12.7212.23-6.21%915.92K
aa.aa

D Boral ARC Acquisition I

5.54
5.915.49-2.29%64.39K
aa.aa

Cantor Equity Partners IV

10.39
10.3910.39-0.43%260
aa.aa

Curanex Pharmaceuticals

4.63
4.834.18-1.70%19.1K
aa.aa

Cohen Circle Acquisition II

10.33
10.3310.33+0.05%0
aa.aa

Vendome Acquisition I

10.27
10.2710.27-0.19%9.52K
aa.aa

Growhub

0.78
0.830.77-9.20%49.24K
aa.aa

TryHard Holdings

2.21
2.442.20-7.14%29.56K
aa.aa

Eastern International

0.82
0.840.760.00%0
aa.aa

YD Bio

4.66
4.774.46-0.64%18.53K
aa.aa

Elevra Lithium DRC

68.86
69.6067.74+1.62%42.32K
aa.aa

NMP Acquisition

10.34
10.3410.34+0.19%1.68K
aa.aa

Black Rock Coffee Bar

9.45
9.478.44+2.16%447.09K
aa.aa

Figure Technology

38.64
39.5838.05-1.18%2.52M
aa.aa

Gemini Space Station

4.19
4.644.00-2.10%7.52M
aa.aa

Legence

56.38
59.2156.08-5.04%815.68K
aa.aa

Sono NV

2.92
2.922.53+6.57%8.13K
aa.aa

Solarius Capital Acquisition

10.34
10.3410.34+0.39%490
aa.aa

Sol Strategies

1.29
1.361.16-3.01%381.8K
aa.aa

Zenta

0.88
0.950.80-7.39%363.99K
aa.aa

Origin Investment

10.35
10.3510.35-0.38%3.91K
aa.aa

Silver Pegasus Acquisition

10.36
10.3610.36+0.19%0
aa.aa

Netskope

14.04
14.5413.98-3.24%2.84M
aa.aa

LB Pharmaceuticals

48.21
49.0646.83+1.24%251.84K
aa.aa

Hang Feng Tech Innovation

2.45
2.452.40-3.92%2.44K
aa.aa

1RT Acquisition

10.30
10.3010.30-0.10%0
aa.aa

Pattern Group

21.48
21.8920.81+2.92%1.5M
aa.aa

Mount Logan Capital

3.12
3.303.07-5.74%36.08K
aa.aa

Anfield

4.40
4.664.36-5.58%47.7K
aa.aa

Platinum Analytics Cayman

17.50
18.1816.750.00%0
aa.aa

BRBI BR Partners ADR

9.75
9.759.75+2.74%57
aa.aa

CSLM Digital Asset Acquisition III

10.23
10.2410.22+0.20%9.93K
aa.aa

VirnetX Holding

12.60
13.6912.430.00%0
aa.aa

HCM III Acquisition

10.29
10.2910.290.00%9
aa.aa

Megan Holdings

0.1023
0.10350.0930-1.82%1.3M
aa.aa

Fermi America LLC

5.62
5.885.53-5.07%15.94M
aa.aa

Commercial Bancgroup

33.93
34.3633.78+0.35%38.61K
aa.aa

BTQ Tech

3.29
3.483.28-6.53%1.82M
aa.aa

Quantumsphere Acquisition

10.32
10.3210.32+0.10%0
aa.aa

Gen Fusion Group

7.03
7.466.90+0.43%168.56K
aa.aa

Agroz

0.28
0.290.27-6.10%335.25K
aa.aa

Black Titan

0.57
0.600.55-5.89%1.31M
aa.aa

Highview Merger

10.27
10.2710.27+0.29%0
aa.aa

McKinley Acquisition

10.22
10.2410.22-0.10%8.79K
aa.aa

Starry Sea Acquisition

10.35
10.3510.34+0.39%13.95K
aa.aa

CCH Holdings

1.25
1.311.25-3.85%22.46K
aa.aa

Turn Therapeutics

9.68
9.879.04+2.33%70.12K
aa.aa

PomDoctor ADR

0.97
1.070.95+1.09%6.7K
aa.aa

Obook Holdings

5.57
5.635.35-1.07%20.01K
aa.aa

One and One Green Tech

1.74
1.781.72+1.16%6.34K
aa.aa

Crown Reserve Acq I

10.18
10.1810.18-0.20%30
aa.aa

Talon Capital

10.21
10.2110.21-0.10%0
aa.aa

Leifras ADR

2.27
2.402.26-5.42%100.9K
aa.aa

Terra Innovatum Global NV

5.67
6.075.63-7.35%217.69K
aa.aa

Republic Power

1.68
2.801.44-26.96%1.17M
aa.aa

Smart Logistics Global

0.50
0.510.48+3.98%124.3K
aa.aa

Aptera Motors

2.40
2.502.39-2.83%384.67K
aa.aa

BTC Dev

10.12
10.1210.11-0.05%4.04K
aa.aa

M3 Brigade Acquisition VI

10.23
10.2310.23+0.29%154
aa.aa

Acco Holdings

2.91
2.992.74+0.34%8.06K
aa.aa

Charming Medical

29.36
31.7025.900.00%0
aa.aa

Texxon Holding

3.74
3.883.58+4.47%12.27K
aa.aa

Agencia Comercial Spirits

14.80
15.0014.70+1.16%20.82K
aa.aa

MapLight Therapeutics

11.36
11.4410.51+1.34%558.65K
aa.aa

Ambitions Enterprise Management Co LLC

1.40
1.461.34-4.76%32.76K
aa.aa

Solstice Advanced Materials

55.36
56.0954.56-1.42%2.12M
aa.aa

GSR IV Acquisition

10.21
10.2110.21-0.29%50.05K
aa.aa

Emmis Acquisition

10.25
10.2510.25+0.89%0
aa.aa

Fusemachines

0.77
0.800.76-0.75%99.77K
aa.aa

Navan

29.36
29.8029.06+0.69%1.66M
aa.aa

Nomadar

2.36
2.362.15+0.43%12.12K
aa.aa

BillionToOne

96.74
97.3092.50+1.80%547.38K
aa.aa

GigCapital8

10.13
10.1310.13+0.10%0
aa.aa

Park Dental

20.74
21.5020.02+0.63%26.16K
aa.aa

WeShop Holdings

4.77
4.874.60+2.14%38.19K
aa.aa

Trailblazer Acquisition

10.18
10.1910.180.00%0
aa.aa

OTG Acquisition I

10.22
10.2210.22+0.29%0
aa.aa

Cantor Equity Partner V

10.38
10.3810.38-0.10%0
aa.aa

Elauwit Connection

7.31
7.767.30+1.53%3.83K
aa.aa

Public Policy Holding

11.09
11.6610.56+5.02%209.42K
aa.aa

Lake Superior Acquisition

10.20
10.2010.20-0.29%1.92K
aa.aa

Chenghe Acquisition III

10.29
10.2910.29+0.39%0
aa.aa

Galata Acquisition II

10.15
10.1510.15+0.10%0
aa.aa

Gloo Holdings

3.33
3.463.33-3.20%64.67K
aa.aa

Palatin Tech

10.16
10.169.69+4.85%1.7K
aa.aa

Central Bancompany

32.46
32.7530.72+1.56%956.46K
aa.aa

Apex Treasury

10.10
10.1110.10-0.10%55.51K
aa.aa

Insight Digital Partners II

10.11
10.1110.11-0.15%0
aa.aa

Calisa Acquisition

10.21
10.2210.210.00%1.14K
aa.aa

Dynamix Corp III

10.07
10.0710.07+0.40%0
aa.aa

StoneBridge Acquisition II

10.23
10.2310.23+0.05%8.95K
aa.aa

Elemental Royalty

22.52
22.7522.00+1.21%277.13K
aa.aa

Range Capital Acquisition II

10.14
10.1410.130.00%104.33K
aa.aa

LaFayette Acquisition

10.15
10.1510.150.00%807
aa.aa

Cardinal Infrastructure

41.23
42.6840.71-5.22%322.73K
aa.aa

Evolution Global Acquisition

10.08
10.0810.08-0.15%0
aa.aa

Hyperliquid Strategies

10.65
11.4010.42+0.66%27.15M
aa.aa

Gulf Resources

3.21
3.333.21-1.99%937
aa.aa

Hoyne Bancorp

16.41
16.7016.36-1.50%2.89K
aa.aa

Capstone Green Energy Holdings

6.38
6.816.11-3.33%565.77K
aa.aa

Drugs Made In America Acquisition

10.15
10.1510.14+0.10%152.72K
aa.aa

Tailwind 20 Acquisition

10.08
10.0810.08+0.20%0
aa.aa

Lumexa Imaging Holdings

11.85
12.5111.77-4.59%210.03K
aa.aa

Wealthfront

9.37
9.489.20+1.63%1.97M
aa.aa

Medline

34.70
35.0534.18+1.28%5.56M
aa.aa

Harvard Ave Acquisition

10.19
10.1910.17+0.30%101.31K
aa.aa

Miluna Acquisition

10.17
10.1710.16+0.10%100.76K
aa.aa

Versant Media

39.33
39.8138.62+1.50%1.46M
aa.aa

Bitcoin Infra Acquisition

10.08
10.0810.08-0.10%135
aa.aa

Quantumscape

5.72
5.965.67-4.35%17.68M
aa.aa

Westin Acquisition

10.16
10.1610.160.00%25.62K
aa.aa

Aktis Oncology

25.98
26.3122.96+7.94%773.4K
aa.aa

Evolution Metals Tech

4.21
4.803.85+6.05%2.94M
aa.aa

Blueport Acquisition

10.19
10.1910.18+0.10%5.62K
aa.aa

NervGen Pharma

2.00
2.001.82+7.53%1.06M
aa.aa

Atlas Critical Minerals

3.70
3.783.59-2.12%8.53K
aa.aa

Twelve Seas Investment

10.12
10.1210.12+0.50%0
aa.aa

Crane Harbor Acquisition II

10.14
10.1510.10+1.00%611.8K
aa.aa

EquipmentShare Com

18.76
18.7718.17+1.32%1.11M
aa.aa

Ethos Technologies

36.71
37.1732.00+7.46%2.39M
aa.aa

PicS PicPay

10.90
11.3610.50+2.83%1.55M
aa.aa

ITHAX Acquisition III

10.03
10.0710.03-0.20%0
aa.aa

SC II Acquisition

10.10
10.1010.100.00%0
aa.aa

Santacruz Silv

9.57
9.859.45-1.09%402.59K
aa.aa

Pulsenmore

2.79
3.012.75-5.10%33.45K
aa.aa

General Purpose Acquisition

10.05
10.0510.050.00%0
aa.aa

Helix Acquisition III

10.87
10.8710.87-0.55%174
aa.aa

Activate Energy Acquisition

10.09
10.0910.09+0.30%0
aa.aa

Blue Moon Zinc

5.31
5.965.28-3.63%205.67K
aa.aa

Hall Chadwick Acquisition

10.09
10.1110.09+0.10%6.25K
aa.aa

Karbon Capital Partners

10.10
10.1010.100.00%0
aa.aa

Virtuix Holdings

1.25
1.301.18-3.85%285.99K
aa.aa

Leapfrog Acquisition

10.06
10.0610.060.00%0
aa.aa

Eva Live

2.06
2.621.96-7.62%849.17K
aa.aa

QT Imaging Holdings

3.31
3.402.91+13.75%43.79K
aa.aa

Bleichroeder Acquisition II

10.45
10.6810.07+7.62%329.97K
aa.aa

Daedalus Special Acquisition

10.16
10.1610.16-0.39%573.12K
aa.aa

Meshflow Acquisition

10.07
10.0710.07+0.20%296
aa.aa

VenHub Global

0.81
0.840.72-1.22%45.54K
aa.aa

Polaryx Therapeutics

1.87
2.101.85-9.66%283.06K
aa.aa

Bluerock Acquisition

10.07
10.0810.07+0.10%88.42K
aa.aa

Community Bancorp

40.33
41.5640.25-2.16%25.04K
aa.aa

Liftoff Mobile

19.16
19.6818.75+1.00%489.34K
aa.aa

Arko Petroleum

18.77
18.8018.40+2.01%132.66K
aa.aa

SOLV Energy

28.04
28.3527.13-1.06%1.58M
aa.aa

SpyGlass Pharma

26.26
26.5825.72-0.94%69.73K
aa.aa

Our Bond,

0.36
0.390.35+2.42%404.62K
aa.aa

Lafayette Digital Acquisition I

10.03
10.0310.03+0.30%7.09K
aa.aa

Eikon Therapeutics

11.16
11.9210.94-2.02%396.34K
aa.aa

Cantor Equity Partners VI

10.34
10.3410.340.00%396.69K
aa.aa

Iron Horse Acquisitions II

10.03
10.0310.030.00%358
aa.aa

Satellos Bioscience

9.47
9.899.34-5.39%16.31K
aa.aa

Agomab Therapeutics

12.82
13.2312.76-3.25%31.65K
aa.aa

American Drive Acquisition

10.09
10.0910.03-0.10%530
aa.aa

Launchpad Cadenza Acquisition

10.02
10.0210.020.00%0
aa.aa

Churchill Capital

14.09
14.3313.81-3.29%1.7M
aa.aa

Vine Hill Capital Investment

10.05
10.0510.05+0.10%5.41K
aa.aa

Braiin

5.31
5.515.06-2.39%52.84K
aa.aa

Social Commerce Partners

10.02
10.0210.02+0.40%0
aa.aa

Silicon Valley Acquisition

10.04
10.1210.04-0.10%3.21K
aa.aa

20/20 Biolabs

0.52
0.560.51-6.71%131.35K
aa.aa

M Evo Global Acquisition II

9.98
9.989.980.00%8
aa.aa

Rank One Computing

4.12
4.554.07+0.73%41.11K
aa.aa

Swarmer

39.78
42.0639.05-6.38%214.59K
aa.aa

D Boral Acquisition I

10.00
10.0010.00+0.10%136
aa.aa

Eagle Nuclear Energy

7.07
7.716.81-3.02%413.64K
aa.aa

K2 Capital Acquisition

10.05
10.0610.040.00%0
aa.aa

Generate Biomedicines

17.71
17.9916.03+9.86%2.4M
aa.aa

MiniMed

19.94
20.6819.63-2.49%902.34K
aa.aa

RF Acquisition III

9.96
9.969.95+0.50%868
aa.aa

Fortress Value Acquisition V

10.20
10.2010.200.00%0
aa.aa

Columbus Circle Capital

10.04
10.0610.040.00%17.03K
aa.aa

Atrium Therapeutics

13.62
13.6413.04+3.18%140.07K
aa.aa

Soren Acquisition

10.05
10.0510.05+0.80%0
aa.aa

Spacsphere Acquisition

10.09
10.0910.090.00%1.07K
aa.aa

Art Tech Acquisition

9.96
9.999.95-0.10%2.23K
aa.aa

Spring Valley Acquisition IV

10.20
10.2010.20-0.78%50.01K
aa.aa

PayPay

15.20
15.4915.17-1.36%451.38K
aa.aa

Versamet Royalties

10.70
11.2410.52+0.85%1.52M
aa.aa

Freecast A

1.47
1.581.38-6.96%1.83M
aa.aa

FG Imperii Acquisition

9.96
9.969.960.00%0
aa.aa

Infinite Eagle Acquisition

10.26
10.2610.26+0.20%0
aa.aa

OneIM Acquisition

10.12
10.1210.120.00%3.5K
aa.aa

Co Diagnostics

1.22
1.311.20+0.83%314.49K
aa.aa

X3 Acquisition

10.00
10.0010.000.00%0
aa.aa

Metals Royalty

6.00
6.204.90-1.96%689.77K
aa.aa

Aldabra 4 Liquidity Opportunity

9.96
9.969.960.00%110
aa.aa

Praetorian Acquisition

9.98
9.989.98+0.25%733
aa.aa

Archimedes Tech SPAC Partners III

10.14
10.1410.140.00%125
aa.aa

Xsolla SPAC 1

9.99
9.999.99+0.20%0
aa.aa

GigCapital9

9.99
9.999.990.00%0
aa.aa

Horizon Quantum Holdings

19.44
19.8417.10-2.46%390.11K
aa.aa

KRAKacquisition

9.99
9.999.99-0.10%0
aa.aa

Space Asset Acquisition

10.11
10.1210.11-0.10%23.45K
aa.aa

Mountain Lake Acquisition II

9.99
10.019.99-0.10%626.66K
aa.aa

Muzero Acquisition

9.98
9.989.98-0.10%0
aa.aa

Newbridge Acquisition

10.04
10.0410.000.00%13.19K
aa.aa

Armada Acquisition III

10.05
10.0510.00+0.10%12.81K
aa.aa

Cyabra

0.30
0.350.290.00%1.45M
aa.aa

Greenland Energy

1.49
1.511.440.00%367.01K
aa.aa

Xanadu Quantum Tech

10.45
10.5910.23-4.57%931.3K
aa.aa

HMH Holding

19.50
20.2719.25-4.27%137.75K
aa.aa

Cambridge Acquisition

9.99
10.009.99-0.10%18.03K
aa.aa

Hennessy Capital Investment

10.00
10.0110.00-0.10%15.96K
aa.aa

Mako Mining

10.94
10.9410.28+3.80%260.28K
aa.aa

Coinshares

5.98
6.035.61+2.84%347.78K
aa.aa

Spartacus Acquisition II

10.07
10.0710.070.00%65.04K
aa.aa

HCM IV Acquisition

10.08
10.0810.080.00%0
aa.aa

Idea Acquisition

9.99
9.999.99-0.05%0
aa.aa

Proem Acquisition I

9.98
9.999.980.00%87.81K
aa.aa

First Tracks Biotherapeutics

43.28
44.6442.56+0.39%659.92K
aa.aa

Willow Lane Acquisition II

10.23
10.2310.23-0.29%0
aa.aa

Arxis

53.06
54.3852.06-0.38%502.4K
aa.aa

Suncrete

17.49
17.8917.19-0.29%207.07K
aa.aa

Averin Capital Acquisition

10.02
10.0210.020.00%0
aa.aa

Alamar Biosciences

32.70
34.5032.06-4.50%300.36K
aa.aa

Kailera Therapeutics

16.54
17.1616.37-3.67%502.88K
aa.aa

Yesway

25.39
25.9125.03+0.75%202.31K
aa.aa

Abony Acquisition I

9.92
9.929.920.00%0
aa.aa

Nicola Mining ADR

6.36
6.366.36-7.15%1.28K
aa.aa

Paloma Acquisition I

9.95
9.959.95-0.40%22
aa.aa

Elmet

17.66
19.5917.22-11.19%579.83K
aa.aa

Triller

0.80
0.920.80-11.46%273.05K
aa.aa

BHAV Acquisition

10.01
10.0110.010.00%5.03K
aa.aa

Clearthink 1 Acquisition

9.92
9.929.920.00%0
aa.aa

Jatt II Acquisition

13.01
13.5012.18-1.74%15.36K
aa.aa

X Energy

18.11
18.9817.52-3.00%3.64M
aa.aa

Illumination Acquisition I

9.97
9.979.970.00%0
aa.aa

SUMA Acquisition

9.91
9.919.910.00%0
aa.aa

TRG Latin America Acquisitions

9.95
9.959.95+0.20%6.36K
aa.aa

Liberty Defense Holdings

3.71
3.913.67+1.09%5.93K
aa.aa

National Healthcare Properties

16.61
17.0516.42-2.06%481.3K
aa.aa

Lakewood amedex Biotherapeutics

2.13
2.292.10-4.91%36.08K
aa.aa

First Northern Community Bancorp

17.46
18.0017.43-0.23%80.55K
aa.aa

Avalyn Pharma

37.69
38.9636.63-1.77%156.6K
aa.aa

Hemab Therapeutics

46.67
50.1546.46-5.07%336.47K
aa.aa

Seaport Therapeutics

24.08
26.4723.46-0.95%109.27K
aa.aa

Suja Life

9.05
9.307.73+17.84%1.19M
aa.aa

Odyssey Therapeutics

25.15
28.0025.05-4.70%256.94K
aa.aa

Aya Gold & Silver

26.58
27.1025.97-0.26%843.52K
aa.aa

Pono Capital Four

10.02
10.0310.020.00%19.89K
aa.aa

Fervo Energy

15.47
17.1515.31-8.57%4.28M
aa.aa

Cerebras Systems

185.43
192.50184.14-5.46%5.65M
aa.aa

Mobia Medical

10.98
11.0510.60+3.49%114.34K
aa.aa

Aiai Holdings

5.31
6.545.30-19.79%898.56K
aa.aa

Conexeu Sciences

7.81
9.197.70-12.15%406.19K
aa.aa

DUKE Robotics

5.67
5.785.36+2.16%7.01K
aa.aa

Exyn Tech

2.30
2.682.05+4.07%1.49M
aa.aa

Maywood Acquisition 2

9.94
9.949.94+0.10%0
aa.aa

Micware ADR

1.48
1.531.46-3.90%103.2K
aa.aa

SpaceX

135.00
138.33133.10-1.44%58.31M
aa.aa

Amanat Acquisition

10.72
10.7310.69+0.09%28.63K
aa.aa

Future Money Acquisition

10.08
10.0810.08+0.20%0
aa.aa

Inflection Point Acquisition

10.11
10.1110.10-0.05%27.73K
aa.aa

Optimi Health

4.98
5.004.75-0.40%15.44K
aa.aa

Amass Brands

1.01
1.040.99-0.98%29.4K
aa.aa

QDRO Acquisition

9.98
9.989.980.00%0
aa.aa

RRE Ventures Acquisition

9.91
9.919.910.00%0
aa.aa

Research Alliance III

21.05
24.2019.85-3.57%101.85K
aa.aa

Octave Intelligence

18.32
18.4817.66+0.99%1.22M
aa.aa

Innio

22.13
22.9021.92-4.45%1.95M
aa.aa

Quantinuum

52.07
55.4551.96-8.00%1.26M
aa.aa

ACP Holdings Acquisition

10.00
10.0010.00-0.40%80
aa.aa

Apogee Acquisition

10.07
10.0710.030.00%37.2K
aa.aa

ARC Acquisition I

9.97
9.999.97-0.50%778
aa.aa

Forbright

18.65
19.0418.55-0.27%64.06K
aa.aa

Parabilis Medicines

38.43
40.5638.00-2.36%339.36K
aa.aa

Oceanhawk Acquisition

9.94
9.949.940.00%0
aa.aa

Peace Acquisition

9.93
9.939.93-0.40%0
aa.aa

Bitzero Holdings

6.27
6.366.07+0.48%484.99K
aa.aa

Fort Tech

1.09
1.091.00+2.83%296.69K
aa.aa

Newhold Investment

10.09
10.0910.09-0.30%186
aa.aa

Aperture AC

9.98
9.989.980.00%807
aa.aa

Veraxa Biotech

1.78
2.001.75-8.72%301.82K
aa.aa

Breeze Acquisition II

9.95
9.969.95-0.50%30.03K
aa.aa

Kardigan

20.56
21.6520.25-2.19%247.97K
aa.aa

Honeywell Aerospace

161.20
166.85160.89-2.14%2.74M
aa.aa

Cantor Equity Partners VII

10.09
10.0910.09-0.10%4.6K
aa.aa

Churchill Capital

10.74
10.8210.73+0.19%389.46K
aa.aa

Deep Fission

7.13
8.217.03-13.58%317.39K
aa.aa

Irenic Acquisition

9.93
9.939.930.00%0
aa.aa

Collective Acquisition II

9.99
9.999.99+0.10%12.34K
aa.aa

Forefront Tech Holdings

9.94
9.949.940.00%0
aa.aa

General Catalyst Global Resilience

10.17
10.1710.170.00%181
aa.aa

Keystone Acquisition

9.90
9.909.90+0.20%500
aa.aa

Mountain Crest Acquisition 6

10.04
10.0410.04+0.30%0
aa.aa

Office Properties

18.57
18.6717.83+2.20%56.4K
aa.aa

Bending Spoons

41.18
42.2640.05-0.41%631.37K
aa.aa

Itg

11.60
13.2011.56-10.08%174.78K
aa.aa

Neutron Holdings

41.26
41.8840.00+0.49%357.01K
aa.aa

DSC Holdings ADR

8.60
8.708.05+0.82%55.18K
aa.aa

AmperCap Acquisition

9.95
9.959.95+0.40%44
aa.aa

Midera Food Processing

48.75
51.3448.19-3.87%355.57K
aa.aa

Aeon Acquisition I

9.95
9.959.950.00%111.59K
aa.aa

SK hynix

155.37
157.55151.50-4.92%16.01M
aa.aa

GSR V Acquisition

9.88
9.889.870.00%0
aa.aa

Alpex Acquisition

9.95
9.959.94+0.20%44.72K
aa.aa

Fortunex Acquisition

10.08
10.0810.08+0.30%2.5K
aa.aa

Berto Acquisition II

9.95
9.959.93-0.30%2.57K
aa.aa

Iron Dome Acquisition I

10.00
10.0010.000.00%294
aa.aa

Patriot Acquisition

9.95
9.959.95+0.20%250.11K
aa.aa

Vicore Pharma Holding AB ADR

11.50
12.9211.09-7.33%32.28K
aa.aa

Burtech Acquisition II

9.99
9.999.990.00%0
aa.aa

Texas Ventures Acquisition IV

9.90
9.939.90-0.10%692
aa.aa

Yorkville International Capital

9.92
9.929.91+0.20%50.87K
aa.aa

Research Alliance

12.30
12.5011.83+2.50%16.03K
aa.aa

QumulusAI

5.89
6.055.54+0.51%270.96K
aa.aa

RMG ML Sports Holdings

9.85
9.859.84+0.20%47.86K
aa.aa

Tribeca Strategic Acquisition

9.87
9.879.87+0.10%256
aa.aa

Scribe Therapeutics

37.25
38.9034.55+9.14%542.28K
aa.aa

Ionic Digital

69.55
70.2568.34+1.19%616.69K
aa.aa

Instinct Bio

0.41
0.440.41-2.73%85.53K
aa.aa

Apnimed

25.63
27.8325.33-8.56%241.78K
aa.aa

River City Bank

49.35
50.0149.25+0.62%6.26K
aa.aa

Long Table Growth

9.92
9.929.92-0.60%3.04K
aa.aa

InterPrivate Investment Partners V

9.83
9.839.80+0.10%3.56K
aa.aa

Game Your Game

1.20
1.351.20-8.40%649.93K
aa.aa

Futurewave Acquisition

9.91
9.919.91-0.10%0
aa.aa

Snow Rothschild Acquisition

9.91
9.919.910.00%1.59K
aa.aa

Southern Cross Acquisition I

9.88
9.889.88+0.10%613
aa.aa

Braveheart Bio

27.50
28.0026.17-0.29%101.95K
aa.aa

Columbus Circle Capital

9.85
9.859.850.00%0
aa.aa

Vogenx

30.73
35.0026.20+4.10%409.88K
aa.aa

Attovia Therapeutics

20.62
20.9619.74-0.87%79.64K
aa.aa

Bleichroeder Acquisition III

9.85
9.929.85-0.81%73.44K
aa.aa

Freedom Metals Acquisition

9.82
9.829.82+0.10%0
aa.aa

BlossomHill Therapeutics

16.03
16.5015.94-2.14%155.66K
aa.aa

Latigo Biotherapeutics

22.00
25.0021.42-1.65%234.03K
aa.aa

JAB Acquisition I

9.95
9.969.94+0.10%82.54K
aa.aa

TCGX Acquisition

14.00
14.0413.24+0.72%20.55K
aa.aa

First Phosphate ADR

17.10
19.4716.74-7.62%110.68K
aa.aa

Old QVC

15.24
15.8415.08-1.68%70.64K
aa.aa

Wilco 63

9.77
9.779.77-0.51%518
aa.aa

Pelican Acquisition II

9.89
9.899.89+0.20%0
aa.aa

East West Ave Acquisition

9.85
9.889.850.00%70.73K
aa.aa

Gores Holdings XI

10.00
10.049.99-0.50%1.93K
aa.aa

BOA Acquisition II

9.87
9.879.860.00%989.37K
aa.aa

Nuran Wireless Inc

2.15
2.451.93-14.00%161.82K
aa.aa

Mercator Acquisition

9.89
9.929.89+0.10%318
aa.aa

Cartesian Growth

9.86
9.869.83-0.10%200.91K
aa.aa

First Breach

2.05
3.781.99-48.62%1.25M
aa.aa

Tactical Resources

5.58
6.975.10-21.41%31.87K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.