Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
BDO Unibank 125.00 125.60 124.60 -1.00 -0.79% 960.39K
2GO Group 6.800 6.800 6.800 -0.200 -2.86% 100.00
Metropolitan Bank 60.20 61.45 59.70 +0.40 +0.67% 5.34M
Jollibee Foods 240.80 241.20 239.00 -1.20 -0.50% 207.78K
Manila Water 20.100 20.450 19.800 -0.300 -1.47% 635.60K
SM Investments 895.00 910.00 888.00 -14.00 -1.54% 570.94K
LBC Express 17.980 17.980 17.980 +0.000 +0.00% 0
SM Prime 37.500 38.300 37.250 -0.800 -2.09% 9.47M
Ayala Land 29.100 29.400 28.900 -0.100 -0.34% 10.30M
Bank of the Philippine Islands 106.50 110.00 106.50 -2.00 -1.84% 943.90K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
PSEi Composite 6,842.79 6,922.13 6,840.12 -1.16% -80.29
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Apr 23 1,892.65 1,897.75 1,884.00 +1.95 +0.10%
XAU/USD - 1,881.35 1,886.20 1,872.12 +5.84 +0.31%
Silver Mar 23 22.367 22.582 22.277 -0.053 -0.24%
Copper Mar 23 4.0862 4.1005 4.0397 +0.0507 +1.26%
Platinum Apr 23 973.25 992.75 971.90 -13.95 -1.41%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9282 0.8217 130.60 0.9181 1.3388 1.4300
EUR
1.0775 1 0.8854 140.72 0.9890 1.4427 1.5408
GBP
1.2169 1.1293 1 158.93 1.1172 1.6297 1.7403
JPY
0.765650 0.71065 0.006293 1 0.7030 0.01025 0.01095
CHF
1.0892 1.0109 0.8951 142.26 1 1.4586 1.5576
CAD
0.7468 0.6931 0.6137 97.53 0.6855 1 1.0678
AUD
0.6993 0.6490 0.5746 91.33 0.6419 0.9364 1
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Metrofund Starter Fund 0P0000JC64 1.746 0% 75.95B
BPI Short Term Fund 0P0000I4A3 159.040 +0.01% 63.05B
ALFM Money Market Fund 0P0000OQ49 133.500 -0.01% 40.85B
ALFM Peso Bond Fund 0P0000I395 379.710 +0.01% 39.77B
BPI Institutional Fund 0P0000I4A1 268.440 0.00% 39.34B
Please try another search
Clear All
0Selected

Most popular News & Analysis