Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,677.12 | -66.09 | -1.15% | 7 | 21 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 15.320 | 15.320 | 15.360 | 15.200 | -0.39% | 14.60M | 06/10 | ||
| RL Commercial REIT | 6.15 | 6.15 | 6.35 | 6.13 | -1.28% | 8.41M | 06/10 | ||
| ACEN | 2.700 | 2.700 | 2.710 | 2.570 | +2.66% | 7.90M | 06/10 | ||
| Monde Nissin | 6.03 | 6.03 | 6.30 | 6.03 | -2.43% | 7.13M | 06/10 | ||
| BDO Unibank | 110.50 | 110.50 | 111.30 | 109.20 | 0.00% | 4.92M | 06/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ACEN | 2.700 | +0.070 | +2.66% | |
| GT Capital | 428.00 | +9.00 | +2.15% | |
| Ayala | 530.00 | +5.00 | +0.95% | |
| Puregold Price Club | 40.000 | +0.300 | +0.76% | |
| SM Investments | 499.60 | +2.60 | +0.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Emperador | 15.100 | -1.240 | -7.59% | |
| SM Prime | 15.860 | -0.680 | -4.11% | |
| DMCI | 7.310 | -0.300 | -3.94% | |
| China Banking | 48.50 | -1.50 | -3.00% | |
| Manila Electric | 412.20 | -11.80 | -2.78% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,748.33 | -9.78 | -0.56% | 4 | 4 | |
| PHS Industiral | 7,294.78 | -134.21 | -1.81% | 7 | 19 | |
| PHS Mining And O. | 19,101.48 | -465.47 | -2.38% | 3 | 8 | |
| PHS Property | 1,738.94 | -26.78 | -1.52% | 7 | 8 | |
| PHS Holding Firms. | 4,123.60 | -6.01 | -0.15% | 4 | 7 | |
| PHS Services | 3,097.30 | -38.75 | -1.24% | 6 | 7 |