|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Emperador | 17.900 | 18.060 | 17.780 | 0.000 | 0% | 3.19M | |||
| Greenergy | 2.3800 | 2.4100 | 2.3300 | -0.0000 | 0.00% | 1.94M | |||
| SM Investments | 959.50 | 959.50 | 935.50 | 0.00 | 0% | 172.29K | |||
| Euro-Med Laboratories | 1.450 | 1.550 | 1.450 | -0.000 | 0.00% | 63.00K | |||
| Holcim Philippines | 5.180 | 5.290 | 5.170 | 0.000 | 0% | 526.90K | |||
| GMA Network | 13.500 | 13.800 | 13.500 | 0.000 | 0% | 758.60K | |||
| BDO Unibank | 120.00 | 122.70 | 119.70 | 0.00 | 0% | 3.12M | |||
| Manila Electric | 292.00 | 296.80 | 292.00 | 0.00 | 0% | 60.83K | |||
| Petron | 3.160 | 3.200 | 3.160 | -0.000 | 0.00% | 480.00K | |||
| Philippine Stock Exchange | 205.00 | 207.00 | 205.00 | 0.00 | 0% | 2.05K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 7,147.30 | 7,170.82 | 7,098.03 | 0% | 0.00 |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.8874 | 0.7553 | 113.60 | 0.9249 | 1.2644 | 1.4045 |
|
EUR
|
1.1268 | 1 | 0.8511 | 128.00 | 1.0424 | 1.4246 | 1.5825 |
|
GBP
|
1.3239 | 1.1750 | 1 | 150.40 | 1.2245 | 1.6739 | 1.8594 |
|
JPY
|
0.880400 | 0.78120 | 0.00665 | 1 | 0.8145 | 0.01113 | 0.01237 |
|
CHF
|
1.0809 | 0.9592 | 0.8164 | 122.79 | 1 | 1.3664 | 1.5181 |
|
CAD
|
0.7911 | 0.7020 | 0.5975 | 89.85 | 0.7318 | 1 | 1.1111 |
|
AUD
|
0.7120 | 0.6318 | 0.5378 | 80.87 | 0.6586 | 0.9003 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| Metrofund Starter Fund | 0P0000JC64 | 1.709 | 0% | 82.2B | |||
| BPI Short Term Fund | 0P0000I4A3 | 156.370 | 0% | 81.29B | |||
| BPI Institutional Fund | 0P0000I4A1 | 263.140 | -0.00% | 62.66B | |||
| ALFM Money Market Fund | 0P0000OQ49 | 131.070 | 0.00% | 50.15B | |||
| ALFM Peso Bond Fund | 0P0000I395 | 373.610 | -0.02% | 44.91B |
By Devik Jain and Shreyashi Sanyal (Reuters) -Wall Street's main indexes rallied strongly on Tuesday, with the Nasdaq surging 3% as investors piled onto beaten-down quality technology...
By Geoffrey Smith Investing.com -- Risk-on sentiment returns to global markets as fears of Omicron-variant Covid-19 recede. U.S. stocks are set to open sharply higher again later, building...
By Peter Nurse Investing.com - The dollar edged lower Tuesday, with traders seeking out riskier currencies on early signs that the symptoms associated with the Omicron Covid variant are...
By Herbert Lash and Marc Jones NEW YORK/LONDON (Reuters) -Global equity markets and oil prices surged on Tuesday after a timely shot of Chinese stimulus helped spark a rally that was...
By Nia Williams CALGARY, Alberta (Reuters) - Oil prices climbed by more than 3% on Tuesday, extending the previous day's rebound of almost 5% as concerns eased further about the impact on...
The Rand has emerged as an unlikely outperformer this week but now faces an anxious wait during which uncertainty about the threat posed by the newest strain of coronavirus could limit its...
SAN FRANCISCO (Reuters) -Tesla Inc Chief Executive Officer Elon Musk said on Monday that Congress should not approve the Biden administration's bill to boost subsidies for electric vehicles...
Equinix (NASDAQ:EQIX), Inc., a worldwide digital infrastructure company, today announced its expansion into Africa through its intended acquisition of MainOne, a leading West African data...
By Marianna Parraga and Sabrina Valle HOUSTON (Reuters) - A coming transition from oil and gas to renewables will be "messy" for many years and lead to sharp energy price volatility as...
By Lucia Mutikani WASHINGTON (Reuters) - The U.S. trade deficit narrowed sharply in October as exports soared to a record high, potentially setting up trade to contribute to economic growth...
