Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,309.66 | +145.13 | +2.35% | 23 | 6 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 3.040 | 3.070 | 3.090 | 3.010 | -0.98% | 11.65M | 07:03:51 | ||
| Monde Nissin | 6.01 | 5.90 | 6.06 | 5.95 | +1.86% | 5.18M | 07:05:16 | ||
| DigiPlus Interactiv. | 17.300 | 16.580 | 17.400 | 16.700 | +4.34% | 4.06M | 07:05:05 | ||
| Ayala Land | 22.450 | 22.450 | 22.650 | 22.200 | 0.00% | 3.19M | 07:04:55 | ||
| SM Prime | 23.600 | 23.300 | 23.650 | 23.050 | +1.29% | 2.96M | 07:05:21 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 203.20 | +19.80 | +10.80% | |
| International Container | 598.000 | +27.500 | +4.82% | |
| DigiPlus Interactive | 17.300 | +0.720 | +4.34% | |
| Bank of the Philippine Islands | 122.20 | +4.10 | +3.47% | |
| SM Investments | 733.50 | +22.50 | +3.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Universal Robina | 69.15 | -1.40 | -1.98% | |
| GT Capital | 587.50 | -10.50 | -1.76% | |
| Emperador | 15.860 | -0.180 | -1.12% | |
| AC Energy Philippines Inc | 3.040 | -0.030 | -0.98% | |
| Semirara Mining | 29.00 | -0.10 | -0.34% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,153.34 | +47.13 | +2.24% | 9 | 0 | |
| PHS Industiral | 9,001.75 | +166.19 | +1.88% | 13 | 10 | |
| PHS Mining And O. | 16,266.56 | +285.70 | +1.79% | 8 | 1 | |
| PHS Property | 2,324.05 | +17.81 | +0.77% | 12 | 5 | |
| PHS Holding Firms. | 4,977.73 | +93.30 | +1.91% | 8 | 2 | |
| PHS Services | 2,476.37 | +84.49 | +3.53% | 16 | 3 |