Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,355.78 | +48.88 | +0.78% | 13 | 15 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alliance Global | 7.180 | 7.300 | 7.450 | 7.180 | -1.64% | 35.13M | 28/01 | ||
| AC Energy Philippin. | 2.790 | 2.940 | 2.910 | 2.780 | -5.10% | 24.08M | 28/01 | ||
| DigiPlus Interactiv. | 13.680 | 13.760 | 14.060 | 13.080 | -0.58% | 21.54M | 28/01 | ||
| Ayala Land | 21.500 | 21.400 | 21.500 | 21.000 | +0.47% | 17.35M | 28/01 | ||
| SM Prime | 22.300 | 22.450 | 22.650 | 22.200 | -0.67% | 7.65M | 28/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 645.000 | +25.500 | +4.12% | |
| Ayala | 541.00 | +12.00 | +2.27% | |
| Emperador | 15.800 | +0.240 | +1.54% | |
| Jollibee Foods | 203.00 | +3.00 | +1.50% | |
| GT Capital | 657.00 | +9.00 | +1.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 2.790 | -0.150 | -5.10% | |
| Alliance Global | 7.180 | -0.120 | -1.64% | |
| Puregold Price Club | 36.400 | -0.600 | -1.62% | |
| LT Group | 15.500 | -0.200 | -1.27% | |
| SM Investments | 707.00 | -9.00 | -1.26% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,116.72 | +8.12 | +0.39% | 4 | 3 | |
| PHS Industiral | 9,008.63 | +21.11 | +0.23% | 11 | 15 | |
| PHS Mining And O. | 18,928.16 | +412.77 | +2.23% | 7 | 2 | |
| PHS Property | 2,247.06 | -5.01 | -0.22% | 6 | 11 | |
| PHS Holding Firms. | 5,080.91 | -7.49 | -0.15% | 3 | 6 | |
| PHS Services | 2,600.12 | +64.22 | +2.53% | 7 | 11 |