Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,034.27 | +67.06 | +1.12% | 22 | 6 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 3.230 | 3.230 | 3.330 | 3.170 | +0.62% | 36.03M | 07/05 | ||
| Ayala Land | 15.800 | 15.800 | 15.840 | 15.460 | +3.13% | 19.49M | 07/05 | ||
| Monde Nissin | 7.00 | 7.00 | 7.10 | 6.80 | +4.32% | 13.30M | 07/05 | ||
| Converge Informatio. | 12.20 | 12.20 | 12.38 | 12.12 | -1.61% | 6.89M | 07/05 | ||
| BDO Unibank | 117.10 | 117.10 | 117.80 | 113.50 | +4.74% | 6.64M | 07/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 31.000 | +2.250 | +7.83% | |
| BDO Unibank | 117.10 | +5.30 | +4.74% | |
| Monde Nissin | 7.00 | +0.29 | +4.32% | |
| Metropolitan Bank | 66.10 | +2.05 | +3.20% | |
| Ayala Land | 15.800 | +0.480 | +3.13% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 12.20 | -0.20 | -1.61% | |
| SM Prime | 19.260 | -0.200 | -1.03% | |
| JG Summit | 27.800 | -0.200 | -0.71% | |
| San Miguel | 70.50 | -0.50 | -0.70% | |
| GT Capital | 475.00 | -3.00 | -0.63% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,809.11 | +48.06 | +2.73% | 7 | 1 | |
| PHS Industiral | 9,067.06 | +144.59 | +1.62% | 19 | 6 | |
| PHS Mining And O. | 18,183.00 | +170.01 | +0.94% | 7 | 4 | |
| PHS Property | 1,942.89 | +8.64 | +0.45% | 14 | 5 | |
| PHS Holding Firms. | 4,527.40 | +17.04 | +0.38% | 6 | 3 | |
| PHS Services | 2,959.58 | +10.29 | +0.35% | 11 | 8 |