Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,723.25 | +82.07 | +1.45% | 26 | 4 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACEN | 2.700 | 2.590 | 2.710 | 2.590 | +4.25% | 5.60M | 05:31:42 | ||
| Monde Nissin | 6.02 | 6.05 | 6.10 | 5.88 | -0.50% | 5.03M | 05:31:46 | ||
| Ayala Land | 15.980 | 15.440 | 16.040 | 15.440 | +3.50% | 3.64M | 05:32:15 | ||
| DMCI | 6.830 | 7.010 | 7.050 | 6.820 | -2.57% | 3.54M | 05:32:13 | ||
| DigiPlus Interactiv. | 7.040 | 6.980 | 7.210 | 6.900 | +0.86% | 1.82M | 05:32:14 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ACEN | 2.700 | +0.110 | +4.25% | |
| SM Investments | 529.50 | +19.50 | +3.82% | |
| Ayala Land | 15.980 | +0.540 | +3.50% | |
| JG Summit | 17.060 | +0.540 | +3.27% | |
| Century Pacific Food | 28.850 | +0.800 | +2.85% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DMCI | 6.830 | -0.180 | -2.57% | |
| Monde Nissin | 6.02 | -0.03 | -0.50% | |
| Semirara Mining | 11.00 | -0.04 | -0.36% | |
| PLDT | 1,178.00 | -4.00 | -0.34% | |
| Ayala | 529.00 | +1.00 | +0.19% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,801.47 | +34.43 | +1.95% | 7 | 1 | |
| PHS Industiral | 7,373.88 | +112.18 | +1.54% | 15 | 9 | |
| PHS Mining And O. | 18,535.46 | +395.06 | +2.18% | 8 | 0 | |
| PHS Property | 1,817.11 | +27.35 | +1.53% | 10 | 4 | |
| PHS Holding Firms. | 4,234.68 | +75.88 | +1.82% | 9 | 2 | |
| PHS Services | 2,991.45 | +17.40 | +0.59% | 13 | 4 |