Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,098.21 | +0.00 | +0.00% | 6 | 20 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 3.020 | 2.970 | 3.040 | 2.930 | +1.68% | 10.73M | 08:02:12 | ||
| DigiPlus Interactiv. | 15.960 | 16.800 | 16.560 | 15.900 | -5.00% | 6.13M | 08:02:08 | ||
| BDO Unibank | 118.20 | 122.80 | 119.70 | 116.50 | -3.75% | 5.98M | 08:01:42 | ||
| RL Commercial REIT | 6.89 | 6.90 | 6.93 | 6.79 | -0.14% | 4.40M | 08:01:35 | ||
| Bank of the Philipp. | 99.25 | 101.40 | 101.30 | 98.75 | -2.12% | 2.91M | 08:01:39 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 3.020 | +0.050 | +1.68% | |
| Aboitiz Equity | 30.200 | +0.400 | +1.34% | |
| Puregold Price Club | 41.950 | +0.250 | +0.60% | |
| International Container | 723.500 | +3.500 | +0.49% | |
| LT Group | 14.860 | +0.040 | +0.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DigiPlus Interactive | 15.960 | -0.840 | -5.00% | |
| Jollibee Foods | 162.60 | -6.90 | -4.07% | |
| BDO Unibank | 118.20 | -4.60 | -3.75% | |
| Universal Robina | 60.05 | -1.95 | -3.15% | |
| JG Summit | 27.850 | -0.850 | -2.96% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,887.39 | -37.86 | -1.97% | 2 | 3 | |
| PHS Industiral | 8,710.68 | -76.58 | -0.87% | 5 | 15 | |
| PHS Mining And O. | 18,014.17 | +0.00 | +0.00% | 3 | 8 | |
| PHS Property | 2,002.40 | -36.92 | -1.81% | 3 | 8 | |
| PHS Holding Firms. | 4,630.71 | -97.09 | -2.05% | 2 | 8 | |
| PHS Services | 2,806.13 | +0.00 | +0.00% | 4 | 10 |