Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,292.09 | -25.82 | -0.41% | 15 | 14 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 2.960 | 2.950 | 3.030 | 2.920 | +0.34% | 13.64M | 08:56:58 | ||
| SM Prime | 23.100 | 23.400 | 23.400 | 23.100 | -1.28% | 8.20M | 08:55:27 | ||
| Monde Nissin | 6.17 | 6.05 | 6.28 | 5.97 | +1.98% | 8.06M | 08:53:38 | ||
| DigiPlus Interactiv. | 16.740 | 16.900 | 17.180 | 16.520 | -0.95% | 7.83M | 08:56:40 | ||
| Converge Informatio. | 15.14 | 14.94 | 15.20 | 14.74 | +1.34% | 7.51M | 08:56:12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 30.40 | +1.30 | +4.47% | |
| China Banking | 63.00 | +2.00 | +3.28% | |
| Universal Robina | 70.85 | +2.05 | +2.98% | |
| Monde Nissin | 6.17 | +0.12 | +1.98% | |
| Puregold Price Club | 40.000 | +0.600 | +1.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| San Miguel | 84.00 | -1.95 | -2.27% | |
| International Container | 590.000 | -13.000 | -2.16% | |
| JG Summit | 24.050 | -0.400 | -1.64% | |
| Alliance Global | 7.820 | -0.110 | -1.39% | |
| SM Prime | 23.100 | -0.300 | -1.28% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,144.35 | -7.00 | -0.33% | 3 | 5 | |
| PHS Industiral | 9,117.37 | +56.77 | +0.63% | 13 | 10 | |
| PHS Mining And O. | 16,389.92 | +130.96 | +0.81% | 7 | 2 | |
| PHS Property | 2,310.06 | -2.59 | -0.11% | 6 | 6 | |
| PHS Holding Firms. | 4,957.39 | -17.31 | -0.35% | 4 | 6 | |
| PHS Services | 2,455.90 | -32.09 | -1.29% | 9 | 9 |