Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,938.38 | +26.45 | +0.45% | 17 | 11 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 3.450 | 3.100 | 3.450 | 3.080 | +11.29% | 62.55M | 05/06 | ||
| Monde Nissin | 7.00 | 6.85 | 7.05 | 6.70 | +2.19% | 8.78M | 05/06 | ||
| SM Prime | 18.120 | 18.300 | 18.400 | 18.120 | -0.98% | 8.44M | 05/06 | ||
| Ayala Land | 14.160 | 14.000 | 14.300 | 14.020 | +1.14% | 7.75M | 05/06 | ||
| Converge Informatio. | 10.50 | 10.40 | 10.68 | 10.40 | +0.96% | 6.89M | 05/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 3.450 | +0.350 | +11.29% | |
| Aboitiz Equity | 33.600 | +1.250 | +3.86% | |
| Century Pacific Food | 27.100 | +0.800 | +3.04% | |
| Jollibee Foods | 136.30 | +3.30 | +2.48% | |
| JG Summit | 26.600 | +0.600 | +2.31% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DMCI | 8.980 | -0.200 | -2.18% | |
| Manila Electric | 556.00 | -10.00 | -1.77% | |
| Globe Telecom | 1,680.00 | -20.00 | -1.18% | |
| Semirara Mining | 26.50 | -0.30 | -1.12% | |
| SM Prime | 18.120 | -0.180 | -0.98% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,817.50 | +8.95 | +0.49% | 5 | 2 | |
| PHS Industiral | 8,360.16 | +56.45 | +0.68% | 15 | 8 | |
| PHS Mining And O. | 17,613.78 | -196.80 | -1.10% | 1 | 9 | |
| PHS Property | 1,845.57 | -3.37 | -0.18% | 9 | 8 | |
| PHS Holding Firms. | 4,329.79 | +16.48 | +0.38% | 5 | 4 | |
| PHS Services | 3,090.30 | +15.45 | +0.50% | 11 | 8 |