Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,916.94 | -90.84 | -1.51% | 6 | 23 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SM Prime | 17.360 | 17.360 | 17.600 | 17.260 | -1.36% | 13.24M | 08:58:59 | ||
| Ayala Land | 15.180 | 15.180 | 15.480 | 15.000 | -1.81% | 11.79M | 08:58:59 | ||
| AC Energy Philippin. | 2.600 | 2.600 | 2.630 | 2.510 | -0.76% | 6.40M | 08:58:59 | ||
| Metropolitan Bank | 62.15 | 62.15 | 63.50 | 62.05 | -1.58% | 4.96M | 08:58:59 | ||
| Maynilad Water Serv. | 17.20 | 17.20 | 17.80 | 17.00 | -2.82% | 4.51M | 08:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DigiPlus Interactive | 8.730 | +0.130 | +1.51% | |
| Ayala | 483.60 | +6.60 | +1.38% | |
| JG Summit | 19.700 | +0.220 | +1.13% | |
| RL Commercial REIT | 6.80 | +0.07 | +1.04% | |
| Monde Nissin | 6.75 | +0.05 | +0.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 16.70 | -0.88 | -5.01% | |
| International Container | 922.000 | -36.000 | -3.76% | |
| Jollibee Foods | 142.10 | -5.20 | -3.53% | |
| DMCI | 8.010 | -0.280 | -3.38% | |
| Maynilad Water Services | 17.20 | -0.50 | -2.82% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,845.51 | -13.10 | -0.70% | 1 | 8 | |
| PHS Industiral | 7,773.87 | -99.39 | -1.26% | 4 | 22 | |
| PHS Mining And O. | 21,317.54 | -179.51 | -0.84% | 4 | 9 | |
| PHS Property | 1,830.77 | -16.50 | -0.89% | 3 | 14 | |
| PHS Holding Firms. | 4,180.51 | +0.05 | +0.00% | 3 | 7 | |
| PHS Services | 3,208.25 | -105.36 | -3.18% | 1 | 15 |