Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,404.11 | +78.96 | +1.25% | 23 | 5 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 17.000 | 16.080 | 17.000 | 16.100 | +5.72% | 49.32M | 08:58:59 | ||
| AC Energy Philippin. | 3.000 | 3.000 | 3.020 | 2.980 | 0.00% | 12.46M | 08:58:59 | ||
| SM Prime | 19.080 | 18.500 | 19.200 | 18.320 | +3.14% | 6.65M | 08:58:59 | ||
| Century Pacific Foo. | 31.600 | 32.000 | 32.350 | 31.500 | -1.25% | 6.28M | 08:58:59 | ||
| RL Commercial REIT | 7.14 | 7.10 | 7.19 | 7.11 | +0.56% | 6.14M | 08:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala Land | 17.000 | +0.920 | +5.72% | |
| Ayala | 508.50 | +24.50 | +5.06% | |
| Converge Information Communications Technology Sol | 9.91 | +0.33 | +3.44% | |
| GT Capital | 482.00 | +15.00 | +3.21% | |
| SM Prime | 19.080 | +0.580 | +3.14% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 31.600 | -0.400 | -1.25% | |
| DMCI | 7.250 | -0.060 | -0.82% | |
| Bank of the Philippine Islands | 104.00 | -0.20 | -0.19% | |
| DigiPlus Interactive | 11.200 | -0.020 | -0.18% | |
| Emperador | 15.400 | -0.020 | -0.13% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,941.68 | +1.85 | +0.10% | 5 | 3 | |
| PHS Industiral | 8,380.30 | +42.68 | +0.51% | 8 | 17 | |
| PHS Mining And O. | 14,612.23 | -120.61 | -0.82% | 3 | 7 | |
| PHS Property | 1,955.81 | +49.92 | +2.62% | 13 | 2 | |
| PHS Holding Firms. | 4,489.38 | +91.25 | +2.07% | 9 | 1 | |
| PHS Services | 3,492.84 | +33.07 | +0.96% | 7 | 9 |