Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,488.51 | +23.39 | +0.36% | 20 | 9 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RL Commercial REIT | 7.42 | 7.40 | 7.45 | 7.37 | +0.27% | 16.12M | 08:58:59 | ||
| Ayala Land | 21.650 | 21.250 | 22.050 | 21.250 | +1.88% | 14.70M | 08:58:59 | ||
| DMCI | 9.800 | 9.500 | 9.880 | 9.550 | +3.16% | 11.74M | 08:58:59 | ||
| Semirara Mining | 26.60 | 25.55 | 26.75 | 25.60 | +4.11% | 6.17M | 08:58:59 | ||
| SM Prime | 21.400 | 20.950 | 21.800 | 21.000 | +2.15% | 5.86M | 08:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 26.60 | +1.05 | +4.11% | |
| Jollibee Foods | 214.80 | +6.80 | +3.27% | |
| DMCI | 9.800 | +0.300 | +3.16% | |
| JG Summit | 29.700 | +0.700 | +2.41% | |
| SM Prime | 21.400 | +0.450 | +2.15% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 14.18 | -0.20 | -1.39% | |
| International Container | 672.000 | -8.000 | -1.18% | |
| Aboitiz Equity | 32.500 | -0.250 | -0.76% | |
| Bank of the Philippine Islands | 118.00 | -0.70 | -0.59% | |
| Universal Robina | 74.95 | -0.35 | -0.46% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,181.59 | +3.12 | +0.14% | 5 | 3 | |
| PHS Industiral | 9,262.17 | +89.53 | +0.98% | 15 | 8 | |
| PHS Mining And O. | 19,357.82 | +558.99 | +2.97% | 11 | 0 | |
| PHS Property | 2,211.81 | +30.38 | +1.39% | 10 | 3 | |
| PHS Holding Firms. | 5,136.23 | +37.28 | +0.73% | 8 | 2 | |
| PHS Services | 2,698.23 | -16.05 | -0.59% | 13 | 5 |