Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,309.62 | +145.09 | +2.35% | 24 | 5 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 3.040 | 3.070 | 3.090 | 3.010 | -0.98% | 12.18M | 07:14:02 | ||
| Monde Nissin | 6.00 | 5.90 | 6.06 | 5.95 | +1.69% | 5.42M | 07:14:16 | ||
| DigiPlus Interactiv. | 17.360 | 16.580 | 17.400 | 16.700 | +4.70% | 4.17M | 07:14:03 | ||
| SM Prime | 23.500 | 23.300 | 23.650 | 23.050 | +0.86% | 3.62M | 07:14:03 | ||
| Ayala Land | 22.500 | 22.450 | 22.650 | 22.200 | +0.22% | 3.57M | 07:14:02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 204.00 | +20.60 | +11.23% | |
| DigiPlus Interactive | 17.360 | +0.780 | +4.70% | |
| International Container | 595.000 | +24.500 | +4.29% | |
| Bank of the Philippine Islands | 122.50 | +4.40 | +3.73% | |
| Century Pacific Food | 40.300 | +1.350 | +3.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GT Capital | 585.50 | -12.50 | -2.09% | |
| Universal Robina | 69.40 | -1.15 | -1.63% | |
| Emperador | 15.820 | -0.220 | -1.37% | |
| AC Energy Philippines Inc | 3.040 | -0.030 | -0.98% | |
| JG Summit | 24.450 | -0.050 | -0.20% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,156.27 | +50.06 | +2.38% | 9 | 0 | |
| PHS Industiral | 9,013.55 | +177.99 | +2.01% | 13 | 9 | |
| PHS Mining And O. | 16,224.67 | +243.81 | +1.53% | 7 | 1 | |
| PHS Property | 2,317.92 | +11.68 | +0.51% | 12 | 5 | |
| PHS Holding Firms. | 4,984.02 | +99.59 | +2.04% | 9 | 1 | |
| PHS Services | 2,471.29 | +79.41 | +3.32% | 15 | 2 |