Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Cosco Capital 5.0800 5.0800 5.0400 -0.0400 -0.78% 214.00K
Universal Robina 137.80 140.50 137.00 -13.00 -8.62% 985.27K
Cebu Air 40.800 42.200 40.800 -3.100 -7.06% 575.10K
Globe Telecom 3,200.00 3,200.00 3,008.00 +338.00 +11.81% 175.47K
GMA Network 13.400 13.460 13.080 -0.100 -0.74% 2.78M
Puregold Price Club 43.000 43.500 41.700 +1.250 +2.99% 4.11M
Robinsons Retail 49.200 49.600 49.000 -1.800 -3.53% 1.22M
Asia Amalgamated 1.610 1.630 1.610 +0.000 +0.00% 0
Ayala Land 33.300 33.350 32.900 -1.200 -3.48% 5.00M
International Container 191.000 193.000 187.100 +1.000 +0.53% 1.56M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
PSEi Composite 6,912.85 6,979.92 6,912.85 -0.80% -55.58
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,761.40 1,767.75 1,752.65 +4.70 +0.27%
XAU/USD - 1,761.27 1,767.53 1,752.62 +7.47 +0.43%
Silver Dec 21 23.005 23.128 22.812 +0.211 +0.93%
Copper Dec 21 4.3235 4.3475 4.2810 +0.0420 +0.98%
Platinum Oct 21 940.65 942.70 922.80 +17.35 +1.88%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8487 0.7250 109.97 0.9276 1.2659 1.3687
EUR
1.1782 1 0.8542 129.55 1.0929 1.4914 1.6127
GBP
1.3793 1.1708 1 151.70 1.2796 1.7461 1.8880
JPY
0.909300 0.77175 0.00659 1 0.8435 0.01152 0.01245
CHF
1.0780 0.9149 0.7815 118.55 1 1.3646 1.4754
CAD
0.7900 0.6704 0.5727 86.88 0.7328 1 1.0812
AUD
0.7306 0.6201 0.5297 80.35 0.6777 0.9248 1
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Metrofund Starter Fund 0P0000JC64 1.707 0% 88.3B
BPI Short Term Fund 0P0000I4A3 156.240 +0.01% 82.93B
BPI Institutional Fund 0P0000I4A1 262.840 +0.01% 60.99B
ALFM Money Market Fund 0P0000OQ49 130.720 +0.02% 54.99B
ALFM Peso Bond Fund 0P0000I395 373.320 +0.03% 44.79B
Please try another search
Clear All
0Selected

Most popular News & Analysis