Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Emperador 17.900 18.060 17.780 0.000 0% 3.19M
Greenergy 2.3800 2.4100 2.3300 -0.0000 0.00% 1.94M
SM Investments 959.50 959.50 935.50 0.00 0% 172.29K
Euro-Med Laboratories 1.450 1.550 1.450 -0.000 0.00% 63.00K
Holcim Philippines 5.180 5.290 5.170 0.000 0% 526.90K
GMA Network 13.500 13.800 13.500 0.000 0% 758.60K
BDO Unibank 120.00 122.70 119.70 0.00 0% 3.12M
Manila Electric 292.00 296.80 292.00 0.00 0% 60.83K
Petron 3.160 3.200 3.160 -0.000 0.00% 480.00K
Philippine Stock Exchange 205.00 207.00 205.00 0.00 0% 2.05K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
PSEi Composite 7,147.30 7,170.82 7,098.03 0% 0.00
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,784.85 1,788.95 1,772.50 +5.35 +0.30%
XAU/USD - 1,784.08 1,784.08 1,784.08 +0.00 +0.00%
Silver Mar 22 22.523 22.622 22.233 +0.260 +1.17%
Copper Mar 22 4.3407 4.3920 4.3027 +0.0032 +0.07%
Platinum Jan 22 948.75 956.00 931.40 +12.35 +1.32%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8874 0.7553 113.60 0.9249 1.2644 1.4045
EUR
1.1268 1 0.8511 128.00 1.0424 1.4246 1.5825
GBP
1.3239 1.1750 1 150.40 1.2245 1.6739 1.8594
JPY
0.880400 0.78120 0.00665 1 0.8145 0.01113 0.01237
CHF
1.0809 0.9592 0.8164 122.79 1 1.3664 1.5181
CAD
0.7911 0.7020 0.5975 89.85 0.7318 1 1.1111
AUD
0.7120 0.6318 0.5378 80.87 0.6586 0.9003 1
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Metrofund Starter Fund 0P0000JC64 1.709 0% 82.2B
BPI Short Term Fund 0P0000I4A3 156.370 0% 81.29B
BPI Institutional Fund 0P0000I4A1 263.140 -0.00% 62.66B
ALFM Money Market Fund 0P0000OQ49 131.070 0.00% 50.15B
ALFM Peso Bond Fund 0P0000I395 373.610 -0.02% 44.91B
Please try another search
Clear All
0Selected

Most popular News & Analysis