Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,004.58 | -132.65 | -2.16% | 7 | 23 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 15.500 | 15.400 | 15.820 | 15.200 | +0.65% | 26.21M | 08:58:55 | ||
| AC Energy Philippin. | 2.940 | 2.910 | 2.940 | 2.850 | +1.03% | 16.01M | 08:55:05 | ||
| SM Prime | 17.800 | 18.100 | 18.100 | 17.800 | -1.66% | 8.57M | 08:57:13 | ||
| RL Commercial REIT | 7.35 | 7.20 | 7.35 | 7.03 | +2.08% | 5.59M | 08:54:50 | ||
| BDO Unibank | 119.60 | 122.60 | 122.00 | 118.60 | -2.45% | 5.55M | 08:57:19 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| RL Commercial REIT | 7.35 | +0.15 | +2.08% | |
| Aboitiz Equity | 38.000 | +0.550 | +1.47% | |
| AC Energy Philippines Inc | 2.940 | +0.030 | +1.03% | |
| Emperador | 15.880 | +0.160 | +1.02% | |
| Ayala Land | 15.500 | +0.100 | +0.65% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 881.000 | -39.500 | -4.29% | |
| Ayala | 490.00 | -17.00 | -3.35% | |
| Jollibee Foods | 156.70 | -4.50 | -2.79% | |
| Metropolitan Bank | 65.75 | -1.80 | -2.66% | |
| BDO Unibank | 119.60 | -3.00 | -2.45% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,898.29 | -32.20 | -1.67% | 2 | 6 | |
| PHS Industiral | 8,026.45 | -125.96 | -1.55% | 5 | 20 | |
| PHS Mining And O. | 19,692.81 | -145.99 | -0.74% | 3 | 10 | |
| PHS Property | 1,878.61 | -10.93 | -0.58% | 2 | 13 | |
| PHS Holding Firms. | 4,364.21 | -61.74 | -1.39% | 2 | 10 | |
| PHS Services | 3,118.80 | -123.54 | -3.81% | 3 | 14 |