Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Global Ferronickel 2.360 2.370 2.320 0.000 0% 466.00K
Cebu Air 41.000 41.550 40.700 0.000 0% 215.70K
Medilines Distributors 0.59 0.59 0.57 0.00 0.00% 260.00K
Megaworld 2.080 2.190 2.070 0.000 0% 69.26M
Apex Mining 1.4600 1.4800 1.4500 -0.0000 0.00% 315.00K
Coal Asia 0.220 0.220 0.220 0.000 0.00% 50.00K
Globe Telecom 2,180.00 2,270.00 2,180.00 0.00 0% 30.02K
Metropolitan Bank 47.80 48.80 47.70 0.00 0% 449.80K
Nickel Asia 6.3300 6.3900 6.1700 0.0000 0% 6.52M
Allhome 4.70 4.80 4.70 0.00 0% 116.00K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
PSEi Composite 6,165.35 6,223.56 6,148.43 0.00% -0.00
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,812.90 1,813.60 1,783.40 +5.60 +0.31%
XAU/USD - 1,810.81 1,813.81 1,784.62 +3.55 +0.20%
Silver Sep 22 19.823 20.240 19.297 -0.529 -2.60%
Copper Sep 22 3.6138 3.7022 3.5540 -0.0962 -2.59%
Platinum Oct 22 876.40 890.30 850.30 -18.90 -2.11%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9589 0.8266 135.21 0.9598 1.2888 1.4676
EUR
1.0429 1 0.8618 140.98 1.0007 1.3438 1.5300
GBP
1.2098 1.1604 1 163.59 1.1606 1.5593 1.7750
JPY
0.739550 0.70935 0.006111 1 0.7096 0.00953 0.01085
CHF
1.0422 0.9995 0.8616 140.93 1 1.3432 1.5290
CAD
0.7760 0.7442 0.6413 104.91 0.7445 1 1.1384
AUD
0.6816 0.6538 0.5634 92.17 0.6542 0.8784 1
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Metrofund Starter Fund 0P0000JC64 1.717 0% 91.17B
BPI Short Term Fund 0P0000I4A3 156.820 +0.01% 78.06B
BPI Institutional Fund 0P0000I4A1 264.590 -0.00% 65.71B
ALFM Money Market Fund 0P0000OQ49 132.180 +0.02% 60.82B
ALFM Peso Bond Fund 0P0000I395 373.110 +0.02% 41.85B
Please try another search
Clear All
0Selected

Most popular News & Analysis