Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,715.00 | 6,715.00 | 6,715.00 | +0.61% | 6,715.00+0.61% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.5684 | 0.5574 | 0.57 | 0.5594 | +1.97% | 57.02M | 0.5684+1.97% | 17:35:59 | |
EDP EDP Energias de Portugal SA | 3.364 | 3.348 | 3.39 | 3.335 | +0.48% | 10.41M | 3.364+0.48% | 17:35:59 | |
MOTA Mota Engil SGPS SA | 3.534 | 3.354 | 3.536 | 3.358 | +5.37% | 5.73M | 3.534+5.37% | 17:35:59 | |
GALP Galp Energia Nom | 13.98 | 13.75 | 14.04 | 13.80 | +1.60% | 2.56M | 13.98+1.60% | 17:35:59 | |
EDPR EDP Renovaveis | 8.13 | 7.95 | 8.24 | 7.91 | +2.27% | 1.61M | 8.13+2.27% | 17:35:59 |
Name | Price |
---|---|
MOTA Mota Engil | 3.534+0.180+5.37% |
CTT CTT Correios de Portugal SA | 7.60+0.23+3.12% |
EDPR EDP Renovaveis | 8.13+0.18+2.27% |
CORA Corticeira Amorim | 7.53+0.15+2.03% |
BCP Banco Comercial | 0.5684+0.0110+1.97% |
Name | Price |
---|---|
NOS Nos SGPS SA | 3.70-0.03-0.81% |
JMT Jeronimo Martins | 21.30-0.10-0.47% |
ALSS Altri | 6.17-0.027-0.44% |
YSO Sonae | 1.086-0.0040-0.37% |
RENE REN | 2.8550.000.00% |