| Aaaaaaaaaaaaaaaaa | +68.11% | 146.81 | Great | Great | Great | - | |
| Aaaaaaaaa A Aa Aaaa | +67.82% | 8,731.7 | Great | Great | Good | Great | - |
| Aaaaaa Aaa A Aaaa | +66.60% | 653.91 | Fair | Fair | Great | - | |
| Aaa A A | +64.55% | 298.18 | Great | Good | Good | Great | - |
| Aaaaaaa Aaaa Aaaaaa | +58.79% | 1,355.43 | Fair | Weak | Good | Great | - |
| Aaaa Aaaaa Aaaaaa Aa | +58.67% | 178.32 | Great | Great | Fair | Excellent | Strong Buy |
| Aa Aaaaa | +54.79% | 525.34 | Great | Good | Excellent | - | |
| Aaaaaaaaaa Aa Aa A | +52.70% | 86.60 | Great | Fair | Great | Great | - |
| Aaaaaaa Aaa | +52.53% | 61.84 | Fair | Fair | Weak | Good | - |
| Aaaaaaaaaaaaaaaaa | +52.41% | 2.021 | Weak | Weak | Weak | Weak | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 115,760.00 | 115,980.00 | 115,560.00 | +0,03% | 115,760.00+0,03% | 18/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0747 | 0.0747 | 0.0751 | 0.0745 | -0,03% | 147.23M | 0.0747-0,03% | 06:40:42 | |
SGZH Segezha Group PJSC | 1.321 | 1.328 | 1.33 | 1.32 | -0,49% | 11.35M | 1.321-0,49% | 06:43:46 | |
MSNG MOSENERGO | 2.527 | 2.531 | 2.547 | 2.523 | -0,16% | 6.62M | 2.527-0,16% | 06:43:08 | |
VTBR Bank VTB PJSC | 87.17 | 87.38 | 87.61 | 87.10 | -0,24% | 5.51M | 87.17-0,24% | 06:41:03 | |
AFKS AFK Sistema PJSC | 14.08 | 14.04 | 14.13 | 14.02 | +0,24% | 5.46M | 14.08+0,24% | 06:43:45 |
| Name | Price |
|---|---|
MGNT Magnit | 3,394.50+25.5+0,76% |
MTLR_p Mechel Pref | 71.25+0.15+0,21% |
MOEX Moskovskaya Birzha | 181.23+0.87+0,48% |
ENPG EN+ GROUP | 495.95+2.40+0,49% |
MTSS MTS | 229.40+0.40+0,17% |
| Name | Price |
|---|---|
SMLT Samolet Group | 852.00-11.60-1,34% |
SGZH Segezha Group | 1.321-0.007-0,49% |
VTBR Bank VTB | 87.17-0.21-0,24% |
PHOR PhosAgro PJSC | 6,548.00-14.0-0,21% |
BSPB Bank Saint-Petersburg | 339.40-0.54-0,16% |