- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Shanghai Composite (SSEC)
Comprehensive information about the Shanghai Composite index. More information is available in the different sections of the Shanghai Composite page, such as: historical data, charts, technical analysis and others.
Shanghai
Currency in CNY
3,842.19
+11.74(+0.31%)
Closed·
Day's Range
3,833.09
3,851.22
52 wk Range
3,741.11
4,258.86
Day's Range
3,833.093,851.22
52 wk Range
3,741.114,258.86
- Prev. Close
- 3,830.45
- Open
- 3,839.25
- 1-Year Change
- -1.0453%
- Volume
- 41,456,024,700
- Average Volume (3m)
- 53,468,482,765
- Prev. Close
- 3,830.45
- Open
- 3,839.25
- 1-Year Change
- -1.0453%
- Volume
- 41,456,024,700
- Average Volume (3m)
- 53,468,482,765
- Day's Range
- 3,833.09-3,851.22
- 52 wk Range
- 3,741.11-4,258.86
- Prev. Close
- 3,830.45
- Open
- 3,839.25
- 1-Year Change
- -1.0453%
- Volume
- 41,456,024,700
- Average Volume (3m)
- 53,468,482,765
- Day's Range
- 3,833.09-3,851.22
- 52 wk Range
- 3,741.11-4,258.86
How do you feel today about SSEC?
Vote to see community's results!
or
| Aa Aa Aaa Aaaaaaaaa | +99.05% | 5.43 | Fair | Fair | Fair | Good | Strong Buy |
| Aaaaaaaaaaaaaaaaa Aa | +98.05% | 2.83 | Fair | Fair | Weak | Weak | Neutral |
| A Aaaaaaaaaaaa A | +70.79% | 32.08 | Good | Fair | Fair | Great | - |
| Aaaaa Aaaaaaaa | +70.58% | 52.98 | Good | Great | Good | Great | Buy |
| Aaaaaaaaaa | +68.76% | 20.59 | Fair | Weak | Fair | Good | - |
| Aaa Aaaaaaaaaaaa | +68.04% | 17.98 | Good | Great | Fair | Great | Strong Buy |
| Aa Aa Aaa | +65.75% | 58.01 | Good | Fair | Great | Great | Buy |
| Aaaaaaaa Aaaa A | +64.36% | 0.434 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaaaaaaaaaa | +59.73% | 10.41 | Fair | Fair | Fair | Fair | - |
| A Aaaaaaaaaaaaa | +57.70% | 25.36 | Fair | Weak | Great | Great | Strong Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Neutral
Technical Indicators
Strong Buy
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600048 Poly Developments and Holdings Group Co Ltd | 5.77 | 5.77 | 5.88 | 5.32 | -1,20% | 523.14M | 5.77-1,20% | 30/09 | |
600664 Harbin Pharmaceutical Group Co Ltd | 7.40 | 7.40 | 7.83 | 7.09 | +3,64% | 519.16M | 7.40+3,64% | 30/09 | |
600383 Gemdale Corp | 2.74 | 2.74 | 2.81 | 2.30 | +7,45% | 491.86M | 2.74+7,45% | 30/09 | |
600606 Greenland Holdings Corp Ltd | 1.54 | 1.54 | 1.56 | 1.39 | +2,67% | 434.2M | 1.54+2,67% | 30/09 | |
601398 Industrial and Commercial Bank of China Ltd | 8.28 | 8.28 | 8.30 | 8.15 | +1,47% | 293.17M | 8.28+1,47% | 30/09 |
Top Gainers
| Name | Price |
|---|---|
600059 Zhejiang Guyuelongshan Shaoxing Wine | 12.27+1.12+10,04% |
603739 Qingdao Vland Biotech | 14.04+1.28+10,03% |
603185 Hongyuan Green Energy | 15.15+1.38+10,02% |
603928 Xingye | 13.07+1.19+10,02% |
601118 China Hainan Rubber | 6.37+0.58+10,02% |
Top Losers
| Name | Price |
|---|---|
603797 Guangdong Liantai Environmental Protection | 4.82-0.54-10,07% |
600156 Hunan Huasheng | 7.35-0.82-10,04% |
603949 Xuelong Group Co | 18.41-2.04-9,98% |
600363 Jiangxi Lianchuang | 12.20-1.35-9,96% |
603021 Shandong Huapeng Glass | 4.46-0.49-9,90% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+861,6%
Annualised Return+21,2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the Shanghai Composite Doing Today?
The Shanghai Composite live stock price is 3 842,19.
What is the Shanghai Composite Ticker Symbol?
SSEC is the ticker symbol of the Shanghai Composite index.
What was the opening value for Shanghai Composite today?
Today, the Shanghai Composite opened at 3 839,25.
What is the trading volume for Shanghai Composite?
The current volume for Shanghai Composite is 41 456 024 700.
What is the day's trading range for Shanghai Composite?
The Shanghai Composite stock price has ranged from 3 833,09 to 3 851,22.
What is the 52-week range for Shanghai Composite?
The Shanghai Composite stock price has ranged from 3 741,11 to 4 258,86 over the past 52 weeks.
From a Technical Analysis Perspective, Is Shanghai Composite a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.