Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601975 Nanjing Tanker Corp | 3.37 | 3.15 | 3.47 | 3.28 | +6.98% | 602.11M | 3.37+6.98% | 05:29:59 | |
600759 Geo-Jade Petroleum Corp | 2.69 | 2.55 | 2.75 | 2.62 | +5.49% | 392.88M | 2.69+5.49% | 05:29:59 | |
600110 Nuode Investment Co Ltd | 5.53 | 5.15 | 5.58 | 5.00 | +7.38% | 350.46M | 5.53+7.38% | 05:29:59 | |
600794 Zhangjiagang Freetrade Science and Technology Co Ltd | 5.24 | 4.76 | 5.24 | 4.89 | +10.08% | 290.25M | 5.24+10.08% | 05:29:59 | |
601988 Bank of China Ltd A | 5.65 | 5.59 | 5.65 | 5.55 | +1.07% | 207.25M | 5.65+1.07% | 04:41:19 |
Name | Price |
---|---|
600844 Danhua Chemical Tech A | 3.60+0.33+10.09% |
600798 Ningbo Marine | 4.80+0.44+10.09% |
600794 Zhangjiagang Freetrade Tech | 5.24+0.48+10.08% |
601008 Jiangsu Lianyungang Port | 7.22+0.66+10.06% |
601606 Anhui Great Wall Military | 20.20+1.84+10.02% |
Name | Price |
---|---|
603697 Youyou Foods | 12.58-1.15-8.38% |
603685 Zhejiang Chenfeng Science A | 13.40-0.85-5.97% |
603883 LBX Pharmacy Chain JSC | 20.19-1.16-5.43% |
600551 Time Publishing | 8.69-0.49-5.34% |
603093 Nanhua Futures Co | 17.03-0.84-4.70% |