Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,927.18

+0.21(+0.01%)

Closed·08:59:59

Day's Range

3,903.70

3,932.64

52 wk Range

3,658.38

4,258.86

Shanghai Composite Constituents

Shanghai Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	44.72	44.93	43.82	+0.86%	22.03M	aa.aa	08:59:59
Bank of China A	5.88	5.95	5.87	-1.18%	197.41M	aa.aa	08:59:59
Sinopec Shanghai A	2.79	2.80	2.76	0.00%	46.48M	aa.aa	08:59:59
China Petrol A	5.00	5.03	4.94	+0.20%	159.49M	aa.aa	08:59:59
Vcanbio Cell Gene Engineering	22.33	22.33	21.48	+10.00%	45.21M	aa.aa	08:59:59
Pudong Development Bank	9.10	9.17	9.06	-0.87%	43.62M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7.48	7.54	7.46	-0.66%	6.88M	aa.aa	08:59:59
Dongfeng Automobile	5.32	5.41	5.31	-1.30%	13.06M	aa.aa	08:59:59
China World Trade Center	18.44	18.50	18.24	+0.71%	1.55M	aa.aa	08:59:59
Beijing Capital	2.81	2.84	2.80	-1.06%	52.12M	aa.aa	08:59:59
Shanghai International Airport	23.12	23.42	23.12	-1.24%	8.72M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2.240	2.260	2.200	+1.36%	373.67M	aa.aa	08:59:59
Huaneng Power International	6.84	6.93	6.84	-1.16%	72.3M	aa.aa	08:59:59
Anhui Expressway	16.15	16.48	16.10	-2.00%	5.8M	aa.aa	08:59:59
Hua Xia Bank	6.61	6.65	6.58	-0.75%	55.06M	aa.aa	08:59:59
China Minsheng Banking	3.42	3.47	3.42	-1.44%	209.48M	aa.aa	08:59:59
Rizhao Port	2.660	2.680	2.640	-0.37%	17.66M	aa.aa	08:59:59
Shanghai International Port	5.07	5.13	5.07	-0.59%	28.71M	aa.aa	08:59:59
Baoshan Iron & Steel	5.75	5.80	5.64	+1.41%	127.12M	aa.aa	08:59:59
Henan Zhongyuan Expressway	3.75	3.78	3.73	-0.27%	8.42M	aa.aa	08:59:59
Shanghai Electric Power	14.16	14.49	14.05	-2.55%	43.67M	aa.aa	08:59:59
Shandong Iron and Steel	1.330	1.340	1.320	0.00%	54.36M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4.91	4.96	4.91	-1.01%	27.37M	aa.aa	08:59:59
COSCO Shipping Energy Trans	16.70	17.03	16.45	-0.30%	31.44M	aa.aa	08:59:59
Huadian Power A	4.54	4.59	4.52	-1.30%	50.63M	aa.aa	08:59:59
China Southern Airlines A	5.02	5.06	5.02	-0.59%	43.81M	aa.aa	08:59:59
CITIC Securities	27.31	27.93	27.28	-1.90%	128.74M	aa.aa	08:59:59
Sany Heavy Industry	18.75	18.84	18.60	+0.16%	47.42M	aa.aa	08:59:59
Fujian Expressway Dev	3.49	3.52	3.46	-0.29%	14.15M	aa.aa	08:59:59
Hubei Chutian Expressway	3.40	3.43	3.39	-0.58%	8.24M	aa.aa	08:59:59
China Merchants Bank	38.46	38.75	38.46	-0.80%	48.68M	aa.aa	08:59:59
Beijing Gehua CATV Network	7.00	7.11	6.95	-0.99%	12.39M	aa.aa	08:59:59
Avicopter PLC	26.75	27.20	26.52	+0.60%	6.97M	aa.aa	08:59:59
Sichuan Road & Bridge	8.35	8.40	8.31	-0.36%	7.12M	aa.aa	08:59:59
Citychamp Dartong	2.80	2.84	2.76	-0.36%	15.98M	aa.aa	08:59:59
Shanghai Maling Aquarius	5.22	5.32	5.14	-1.69%	16.91M	aa.aa	08:59:59
China United Network Comm	4.34	4.36	4.30	+0.93%	128.07M	aa.aa	08:59:59
Hisense Electric	25.48	25.83	25.40	-1.43%	5.93M	aa.aa	08:59:59
SDIC Essence Holdings	6.36	6.48	6.36	-1.55%	27.07M	aa.aa	08:59:59
Wanwei Hi-tech Industry	5.98	6.01	5.89	0.00%	39.16M	aa.aa	08:59:59
CSSC Steel Structure Eng	8.78	9.01	8.74	-1.13%	16.9M	aa.aa	08:59:59
Xiamen Xiangyu	6.15	6.26	6.12	-1.60%	10.33M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.20	8.57	8.19	-2.61%	29.34M	aa.aa	08:59:59
Nanjing Gaoke	7.53	7.59	7.52	-0.66%	9.72M	aa.aa	08:59:59
Poly Real Estate Group	5.27	5.31	5.23	-1.13%	104M	aa.aa	08:59:59
Ningbo United Group	6.18	6.22	6.11	+0.16%	4.38M	aa.aa	08:59:59
Zhejiang Guangsha	4.01	4.06	3.90	+1.78%	15.52M	aa.aa	08:59:59
Kunwu Jiuding Investment	7.12	7.24	7.03	-0.97%	1.09M	aa.aa	08:59:59
Huangshan Tourism A	11.17	11.22	11.06	-0.27%	4.93M	aa.aa	08:59:59
China Meheco	9.53	9.73	9.43	-0.42%	21.39M	aa.aa	08:59:59
Minmetals Dev	10.80	11.02	10.66	+1.31%	12.01M	aa.aa	08:59:59
Kangxin New Materials	3.12	3.15	3.04	+0.32%	17.58M	aa.aa	08:59:59
Chengxing Chemical	10.92	10.92	10.64	-0.09%	18.13M	aa.aa	08:59:59
Humanwell Healthcare	17.99	18.16	17.96	-0.44%	7.5M	aa.aa	08:59:59
Dongfeng Electronic Tech	10.21	10.22	9.93	+2.10%	3.04M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	2.86	2.88	2.82	+0.35%	3.89M	aa.aa	08:59:59
Beijing Tongrentang	24.48	24.86	24.36	-1.45%	9.02M	aa.aa	08:59:59
China TV Media	11.88	12.28	11.64	+0.68%	10.41M	aa.aa	08:59:59
Greattown A	4.21	4.28	4.09	+2.18%	24.29M	aa.aa	08:59:59
Tbea Co Ltd	20.87	21.00	20.65	-0.67%	69.02M	aa.aa	08:59:59
Xiangcai	7.94	8.18	7.91	-2.58%	33.71M	aa.aa	08:59:59
Shanghai Kaichuang Marine	8.60	8.60	8.38	+1.30%	4.76M	aa.aa	08:59:59
Yunnan Yuntianhua	28.89	29.20	28.74	+0.31%	12.02M	aa.aa	08:59:59
Guangzhou Dev	6.20	6.25	6.13	-0.32%	21.09M	aa.aa	08:59:59
Linhai Co Ltd	8.96	8.98	8.70	+1.70%	2.9M	aa.aa	08:59:59
SAIC Motor Corp	10.10	10.19	10.10	-0.69%	28.29M	aa.aa	08:59:59
NBTM New Materials	30.02	30.25	29.29	+2.49%	16.54M	aa.aa	08:59:59
Chongqing Three Gorges	6.42	6.58	6.42	-1.83%	13.26M	aa.aa	08:59:59
Sichuan Mingxing Electric	8.01	8.21	7.98	-2.32%	13.56M	aa.aa	08:59:59
Jiangsu Etern	41.33	41.97	40.14	+1.40%	178.11M	aa.aa	08:59:59
Chongqing Road & Bridge	4.40	4.47	4.35	-0.90%	10.84M	aa.aa	08:59:59
Hubei Mailyard Share	5.70	5.76	5.58	+1.24%	1.24M	aa.aa	08:59:59
Zhe Jiang Dong Ri	31.58	31.88	31.07	+0.35%	3.61M	aa.aa	08:59:59
Xining Special Steel	2.24	2.25	2.19	0.00%	12.36M	aa.aa	08:59:59
Fujian Qingshan Paper	2.950	2.980	2.880	0.00%	79.18M	aa.aa	08:59:59
Sinolink Securities	8.64	8.82	8.63	-1.59%	20.36M	aa.aa	08:59:59
China Eastern Airlines	3.53	3.58	3.51	-1.12%	125.24M	aa.aa	08:59:59
Tsinghuatongfang	6.92	7.00	6.85	-0.29%	22.85M	aa.aa	08:59:59
Gansu Yasheng Industrial	3.130	3.180	3.070	-1.26%	56.87M	aa.aa	08:59:59
Nuode Investment	10.36	10.37	10.10	+1.97%	108.86M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	42.66	42.98	41.02	+4.00%	105.94M	aa.aa	08:59:59
China Spacesat	66.84	67.97	65.04	+1.12%	26.39M	aa.aa	08:59:59
Zhejiang Orient	5.02	5.07	4.98	-0.99%	28.24M	aa.aa	08:59:59
Zhengzhou Coal & Electric	3.920	3.970	3.840	-0.76%	49.61M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7.26	7.28	7.11	+0.83%	16.62M	aa.aa	08:59:59
China Railway Tielong	5.43	5.49	5.42	-0.91%	5.75M	aa.aa	08:59:59
Hang Zhou Iron & Steel	7.38	7.50	6.82	+5.88%	191.56M	aa.aa	08:59:59
JinJian Cereals	5.87	6.10	5.83	-3.93%	32.97M	aa.aa	08:59:59
Soho Holly	8.17	8.25	8.09	-0.12%	2.64M	aa.aa	08:59:59
Ningbo Bird	4.37	4.43	4.27	0.00%	24.47M	aa.aa	08:59:59
Chongqing Taiji Industry	17.02	17.15	16.07	+2.47%	60.67M	aa.aa	08:59:59
State Grid Information Communication	15.57	15.75	15.48	-0.57%	6.48M	aa.aa	08:59:59
Chongqing Brewery	42.84	43.29	42.80	-0.76%	2.49M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	8.43	8.54	8.35	-0.94%	17.37M	aa.aa	08:59:59
Lucky Film	7.39	7.50	7.33	-0.14%	5.48M	aa.aa	08:59:59
Sichuan Langsha	17.71	17.90	17.53	0.00%	898.27K	aa.aa	08:59:59
China CYTS Tours	7.05	7.13	7.00	-0.84%	8.58M	aa.aa	08:59:59
Hubei Xingfa Chemicals	30.81	31.12	30.39	-0.29%	21.81M	aa.aa	08:59:59
Kingfa Sci&Tech	15.23	15.45	15.17	-0.78%	26.48M	aa.aa	08:59:59
Changchun Yidong Clutch	15.28	15.38	15.05	+0.73%	1.13M	aa.aa	08:59:59
Polaris Bay	5.88	5.97	5.87	-1.18%	20.23M	aa.aa	08:59:59
Hunan Huasheng	8.42	9.05	8.31	-7.37%	30.84M	aa.aa	08:59:59
China Sports Industry	7.09	7.20	6.99	-1.25%	26.97M	aa.aa	08:59:59
Beijing Dalong Weiye	2.480	2.530	2.450	-1.59%	15.56M	aa.aa	08:59:59
Beijing Tiantan Bio	12.54	12.82	12.50	-1.80%	14.58M	aa.aa	08:59:59
Shenzhen Heungkong	4.700	4.700	4.250	+2.84%	311.57M	aa.aa	08:59:59
Zhongmin Energy	5.06	5.24	5.03	-3.07%	22.54M	aa.aa	08:59:59
Ningxia Xinri Hengli	2.43	2.47	2.42	-1.22%	3.4M	aa.aa	08:59:59
Beiqi Foton Motor	2.920	2.980	2.910	-2.01%	154.15M	aa.aa	08:59:59
Luenmei Quantum	5.63	5.73	5.61	-1.40%	7.58M	aa.aa	08:59:59
Wuhan Sanzhen	4.38	4.40	4.31	+1.39%	9.89M	aa.aa	08:59:59
Taiyuan Heavy Industry	2.050	2.070	2.040	-0.49%	9.16M	aa.aa	08:59:59
Shanghai Construction	2.26	2.29	2.25	-1.31%	100.13M	aa.aa	08:59:59
Sh Belling	23.23	23.33	22.96	+0.52%	9.7M	aa.aa	08:59:59
Henan Huanghe Whirlwind	12.400	12.490	11.900	+2.65%	124.71M	aa.aa	08:59:59
Wolong Real Estate	6.27	6.28	6.14	+0.32%	4.64M	aa.aa	08:59:59
China Jushi	44.39	44.62	41.90	+5.94%	278.49M	aa.aa	08:59:59
Youngor	7.92	7.98	7.79	+0.76%	30.72M	aa.aa	08:59:59
Harbin Dongan Auto	9.52	9.68	9.42	-0.63%	5.18M	aa.aa	08:59:59
CCS Supply Chain	1.67	1.67	1.53	+5.70%	26.18M	aa.aa	08:59:59
Giti Tire Corp	13.61	13.72	13.41	+0.15%	2.18M	aa.aa	08:59:59
China CSSC	33.42	34.19	33.33	-1.07%	71.88M	aa.aa	08:59:59
Aerospace Auto	10.79	11.13	10.60	-2.35%	36.64M	aa.aa	08:59:59
Veken Elite	8.17	8.30	8.06	+0.37%	12.18M	aa.aa	08:59:59
Zhejiang Juhua	40.77	41.60	40.50	-1.33%	26.66M	aa.aa	08:59:59
Shengyi Tech	143.21	146.30	139.70	+1.04%	67.3M	aa.aa	08:59:59
North Electro-Optic	18.25	18.29	17.91	+1.45%	12.6M	aa.aa	08:59:59
Zhuhai Zhumian	4.64	4.76	4.62	-2.11%	18.39M	aa.aa	08:59:59
Lotus Health	12.020	12.020	10.750	+9.97%	302.08M	aa.aa	08:59:59
Heilongjiang Interchina	1.340	1.370	1.330	-1.47%	22.09M	aa.aa	08:59:59
Yankuang Energy	22.19	22.21	21.06	+3.21%	61.63M	aa.aa	08:59:59
Jilin Forest	7.61	7.61	7.40	+1.06%	8.34M	aa.aa	08:59:59
Baotou Huazi Industry	10.30	10.98	10.20	-4.10%	14.46M	aa.aa	08:59:59
Lanzhou Greatwall	7.17	7.38	7.08	-2.85%	11.45M	aa.aa	08:59:59
China Husbandry	6.58	6.68	6.55	-0.90%	3.84M	aa.aa	08:59:59
Shanghai Fosun Pharm	24.21	24.68	24.05	-0.90%	29.84M	aa.aa	08:59:59
Xinjiang Yilite Industry	10.46	10.54	10.37	-0.76%	6.75M	aa.aa	08:59:59
Datang Telecom Tech	7.84	7.84	7.17	+9.96%	53.74M	aa.aa	08:59:59
Golden Seed Wine	7.68	7.91	7.62	-2.66%	26.01M	aa.aa	08:59:59
Jinyu Bio-Tech	13.53	13.72	13.44	-0.81%	14.5M	aa.aa	08:59:59
Harbin Air Conditioning	4.95	4.98	4.88	+0.41%	4.86M	aa.aa	08:59:59
Grinm Materials	50.78	52.20	49.42	+1.14%	86.99M	aa.aa	08:59:59
Henan Ancai Hi-tech	4.45	4.48	4.36	+0.23%	15.43M	aa.aa	08:59:59
Quzhou XinAn Dev	3.06	3.13	3.01	-0.33%	105.33M	aa.aa	08:59:59
Shanghai Zijiang	6.04	6.12	6.04	-0.98%	11.33M	aa.aa	08:59:59
Tibet Rhodiola Pharm	39.38	40.04	38.90	-1.67%	7.04M	aa.aa	08:59:59
Zhejiang Medicine	13.33	13.54	13.15	-0.60%	44.07M	aa.aa	08:59:59
Shandong Nanshan	4.730	4.770	4.670	0.00%	115.12M	aa.aa	08:59:59
Hainan Airlines A	1.320	1.340	1.320	-0.75%	162.05M	aa.aa	08:59:59
Anhui Quanchai Engine	7.58	7.63	7.50	0.00%	3.03M	aa.aa	08:59:59
Henan Taloph Pharm	8.14	8.30	7.89	+0.87%	21.98M	aa.aa	08:59:59
Lushang Property	5.67	5.71	5.60	-0.35%	7.28M	aa.aa	08:59:59
Guizhou Chitianhua	3.310	3.520	3.290	-5.43%	153.15M	aa.aa	08:59:59
Shaanxi Yanchang	2.85	2.89	2.83	-1.04%	15.34M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5.27	5.33	5.22	-0.19%	5.96M	aa.aa	08:59:59
Nanjing Textiles	8.49	8.60	8.38	-0.59%	5.35M	aa.aa	08:59:59
Guangxi Guiguan	10.11	10.45	10.02	-3.07%	24.92M	aa.aa	08:59:59
Yunnan Metropolitan	1.41	1.44	1.41	-1.40%	9.9M	aa.aa	08:59:59
Lingyuan Iron & Steel	1.670	1.700	1.640	-1.18%	15.55M	aa.aa	08:59:59
Zhejiang Golden Eagle	6.33	6.38	6.24	-0.31%	4.56M	aa.aa	08:59:59
YTO Express	18.90	19.06	18.39	+2.38%	17.82M	aa.aa	08:59:59
Minfeng Special Paper	5.63	5.66	5.53	-0.35%	3.8M	aa.aa	08:59:59
Beijing Vantone	12.57	12.70	12.19	+0.32%	83.59M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2.30	2.37	2.27	-3.36%	85.69M	aa.aa	08:59:59
Qingdao Citymedia	5.16	5.20	5.00	0.00%	3.88M	aa.aa	08:59:59
Cangzhou Dahua	14.37	14.72	14.25	-2.58%	14.51M	aa.aa	08:59:59
Anhui Tongfeng	8.84	8.88	8.65	+2.08%	26.89M	aa.aa	08:59:59
Dahu Aquaculture	5.63	5.72	5.52	+0.18%	21.44M	aa.aa	08:59:59
BTG Hotels	12.02	12.19	11.95	-1.48%	11.54M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	92.20	94.35	88.00	+4.68%	15.96M	aa.aa	08:59:59
Zhejiang Yankon	3.10	3.13	3.04	+0.98%	13.36M	aa.aa	08:59:59
North Hauler Joint	14.81	14.85	14.51	-0.27%	5.94M	aa.aa	08:59:59
Beijing Urban Construction	4.35	4.44	4.25	-1.14%	64.66M	aa.aa	08:59:59
Zhejiang Hisun Pharm	14.18	15.00	13.91	+1.58%	85.18M	aa.aa	08:59:59
Guodian Nanjing	10.84	11.15	10.70	-2.17%	19.59M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3.76	3.79	3.76	-0.53%	13.6M	aa.aa	08:59:59
Aisino Corp	6.89	6.99	6.81	-0.58%	11.41M	aa.aa	08:59:59
Shanghai Kai Kai A	17.60	17.60	15.04	+10.00%	45.04M	aa.aa	08:59:59
Zhejiang Jiahua	6.76	6.82	6.74	-0.29%	10.02M	aa.aa	08:59:59
Jiangsu Hengrui	52.62	53.75	52.20	-2.12%	87.33M	aa.aa	08:59:59
Orient International	6.20	6.28	6.17	-0.64%	2.9M	aa.aa	08:59:59
Chongqing Gangjiu	4.21	4.27	4.20	-0.94%	6.5M	aa.aa	08:59:59
Shanxi Huayang New Material	4.41	4.47	4.34	+0.23%	7.17M	aa.aa	08:59:59
Nanjing Iron & Steel	4.59	4.62	4.57	-0.65%	19.52M	aa.aa	08:59:59
Qian Jiang Water	7.92	7.97	7.86	-0.38%	1.68M	aa.aa	08:59:59
Shanghai Pudong	5.21	5.34	5.19	-2.43%	19.87M	aa.aa	08:59:59
Henan Lingrui Pharm	19.70	19.95	19.56	+0.15%	17.41M	aa.aa	08:59:59
Soho Fashion	4.76	4.77	4.67	+0.63%	2.43M	aa.aa	08:59:59
Daheng New Epoch	13.22	13.22	12.00	+9.98%	49.19M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	12.33	12.55	12.28	-1.75%	8.97M	aa.aa	08:59:59
Hubei Sanxia	2.80	2.81	2.73	+0.36%	24.65M	aa.aa	08:59:59
ERDOS Resources A	12.34	12.57	12.28	-1.04%	5.19M	aa.aa	08:59:59
Angel Yeast	43.50	43.74	41.97	-0.37%	11.91M	aa.aa	08:59:59
Bluestar Adisseo	8.26	8.33	8.17	-0.48%	26.94M	aa.aa	08:59:59
V V Food & Beverage	3.19	3.24	3.16	-1.24%	21.49M	aa.aa	08:59:59
XiAn Typical Industries	7.20	7.29	6.93	+4.20%	3.65M	aa.aa	08:59:59
Liaoning SG Auto	2.87	2.95	2.85	-2.71%	26.77M	aa.aa	08:59:59
Shanghai Jahwa	17.36	17.71	17.30	-1.08%	6.29M	aa.aa	08:59:59
Jiangsu Hengshun	6.79	6.92	6.79	-1.59%	7.73M	aa.aa	08:59:59
Hongxing Iron & Steel	1.440	1.470	1.430	-1.37%	45.56M	aa.aa	08:59:59
Shandong Huatai Paper	3.21	3.24	3.19	0.00%	8.71M	aa.aa	08:59:59
Wanhua Chemical	73.04	73.90	72.92	-0.10%	19.43M	aa.aa	08:59:59
Guangxi Guidong Eletric	4.33	4.58	4.25	-5.66%	100.7M	aa.aa	08:59:59
Henan Pinggao Electric	19.53	19.67	19.18	-0.10%	21.31M	aa.aa	08:59:59
Zhongnongfa Seed	5.60	5.70	5.56	-1.75%	18M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	28.59	29.45	28.38	-0.38%	12.46M	aa.aa	08:59:59
Anhui Xinli Finance	6.47	6.54	6.41	-0.92%	7.81M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4.06	4.11	4.05	-0.73%	25.6M	aa.aa	08:59:59
Tianjin Realty Dev	2.700	2.750	2.650	-0.37%	24.44M	aa.aa	08:59:59
Grandblue Environment	29.44	29.77	29.40	-0.57%	2.79M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2.40	2.50	2.35	-4.00%	115.07M	aa.aa	08:59:59
Xizang Tianlu	7.30	7.50	7.25	-2.54%	42.34M	aa.aa	08:59:59
Wuxi Commercial	4.00	4.15	3.95	-4.31%	39.29M	aa.aa	08:59:59
Lantai Industrial	6.23	6.33	6.23	-0.80%	9.21M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	36.17	36.98	36.06	-1.69%	3.77M	aa.aa	08:59:59
TDG Holding	24.98	25.60	23.50	+3.18%	130.47M	aa.aa	08:59:59
Hongda	12.500	12.910	12.300	-3.18%	65.88M	aa.aa	08:59:59
Guangzhou Baiyunshan	21.31	21.58	21.26	-0.93%	6.95M	aa.aa	08:59:59
Changchun Gas	6.21	6.24	6.13	0.00%	7.75M	aa.aa	08:59:59
Sinomach Automobile	5.04	5.08	5.00	0.00%	8.81M	aa.aa	08:59:59
Aucma	6.29	6.32	6.19	+0.16%	4.69M	aa.aa	08:59:59
Markor International	3.00	3.04	2.95	+0.33%	8.71M	aa.aa	08:59:59
Tibet Summit Resources	13.67	13.86	13.48	+0.96%	29.99M	aa.aa	08:59:59
China Petroleum Engineering	3.21	3.22	3.17	-0.31%	33.78M	aa.aa	08:59:59
China Fortune Land	1.10	1.11	1.09	0.00%	35.25M	aa.aa	08:59:59
Shaanxi Aerospace	19.86	19.90	19.35	+1.02%	15.94M	aa.aa	08:59:59
Wuhan Yangtze	47.46	48.05	46.21	+2.73%	7.52M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8.87	8.90	8.52	+3.50%	36.72M	aa.aa	08:59:59
Shandong Hi-speed	10.84	11.06	10.80	-1.54%	13.54M	aa.aa	08:59:59
Yabao Pharm	6.97	7.10	6.90	-0.99%	25.23M	aa.aa	08:59:59
Zhejiang Longsheng	12.63	13.23	12.34	-4.10%	76.81M	aa.aa	08:59:59
Chengdu Xuguang	31.03	31.03	28.22	+10.00%	69.34M	aa.aa	08:59:59
Mudanjiang Hengfeng	8.81	8.88	8.66	+0.11%	4.81M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	6.08	6.12	6.01	-0.82%	3.44M	aa.aa	08:59:59
JiLin Sino-Microelectronics	10.45	10.50	10.24	+1.16%	37.13M	aa.aa	08:59:59
Innovation New Material Tech	3.62	3.65	3.60	-0.28%	27.34M	aa.aa	08:59:59
Jiangxi Copper A	44.61	45.13	43.78	+0.56%	40.1M	aa.aa	08:59:59
Jiangxi Lianchuang	20.36	20.95	20.08	-1.78%	38.55M	aa.aa	08:59:59
Tonghua Grape Wine	2.80	2.80	2.75	+1.08%	1.91M	aa.aa	08:59:59
Ningbo Yunsheng	12.64	12.72	12.07	+4.98%	60.17M	aa.aa	08:59:59
Guizhou Redstar Dev	33.63	33.79	32.85	+1.88%	23.77M	aa.aa	08:59:59
Guangxi Wuzhou	3.93	3.97	3.92	-0.51%	16.39M	aa.aa	08:59:59
Southwest Securities	4.08	4.13	4.08	-0.97%	27.77M	aa.aa	08:59:59
Jiangsu Sanfangxiang	1.510	1.520	1.490	0.00%	15.73M	aa.aa	08:59:59
Wanxiang Doneed	7.11	7.25	7.08	-1.39%	4.42M	aa.aa	08:59:59
AVIC Airborne Systems	11.26	11.37	11.17	+0.81%	21.13M	aa.aa	08:59:59
Hanma Technology	3.96	4.05	3.93	-1.74%	18.82M	aa.aa	08:59:59
Beijing Capital Dev	3.99	4.18	3.96	-4.55%	128.7M	aa.aa	08:59:59
Jiangsu Expressway	11.95	12.06	11.90	-0.50%	6.38M	aa.aa	08:59:59
Haohua Chemical Science Technology	48.70	50.08	47.80	-0.29%	53.34M	aa.aa	08:59:59
Shaanxi Baoguang	14.50	14.95	14.22	+0.55%	20.57M	aa.aa	08:59:59
Joincare Pharm	10.19	10.46	10.15	-1.55%	15.63M	aa.aa	08:59:59
Guangdong Mingzhu	6.34	6.50	6.27	+0.32%	13.58M	aa.aa	08:59:59
Gemdale Corp	2.20	2.27	2.18	-3.08%	111.13M	aa.aa	08:59:59
Beijing Bashi Media	3.37	3.42	3.34	-0.88%	8.25M	aa.aa	08:59:59
Zijin Longking	17.46	17.74	17.30	-0.80%	10.46M	aa.aa	08:59:59
Nantong Jiangshan	18.55	18.91	18.40	-1.43%	10.9M	aa.aa	08:59:59
Minmetals Capital	4.84	4.89	4.82	-1.02%	24.77M	aa.aa	08:59:59
AECC Aero Science and Technology	31.24	32.00	30.86	+0.87%	5.93M	aa.aa	08:59:59
Shenghe Resources	23.90	23.96	22.80	+4.60%	95.75M	aa.aa	08:59:59
Guizhou Panjiang Coal	5.18	5.22	4.93	+3.19%	45.09M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	16.990	18.200	16.910	-9.29%	283.56M	aa.aa	08:59:59
Jiangxi Tungsten Rare Precious Equipment	18.060	18.700	17.300	+3.20%	125.89M	aa.aa	08:59:59
HLA GROUP CORP LTD	5.91	6.02	5.91	-1.34%	20.66M	aa.aa	08:59:59
Jiangsu Hongdou	3.14	3.20	3.10	+0.32%	56.98M	aa.aa	08:59:59
Henan Dayou Energy	6.32	6.63	6.17	-3.22%	101.08M	aa.aa	08:59:59
Beijing Dynamic Power	4.52	4.64	4.46	-0.66%	13.8M	aa.aa	08:59:59
NARI Tech	23.23	23.67	23.16	-1.94%	56.7M	aa.aa	08:59:59
Tangshan Sanyou	6.59	6.75	6.58	-1.64%	16.02M	aa.aa	08:59:59
Beijing Teamsun Tech	15.41	15.70	14.95	-0.84%	75.1M	aa.aa	08:59:59
Zhejiang Commodities	11.66	11.74	11.35	+0.60%	85.33M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	8.87	8.97	8.73	-1.44%	7.42M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8.73	8.87	8.60	+0.11%	12.05M	aa.aa	08:59:59
KPC Pharm	8.82	9.19	8.81	-3.29%	18.74M	aa.aa	08:59:59
Xinjiang Qingsong	3.55	3.58	3.52	-0.56%	9.98M	aa.aa	08:59:59
Shandong Hualu Hengsheng	20.61	20.93	20.52	-1.34%	23.94M	aa.aa	08:59:59
COSCO Shipping Specialized	11.81	12.05	11.68	-0.34%	34.84M	aa.aa	08:59:59
Beijing Sanyuan Foods	4.57	4.70	4.46	-2.77%	18.05M	aa.aa	08:59:59
Guangdong Guanhao	3.35	3.41	3.30	+1.21%	32.7M	aa.aa	08:59:59
North Navigation	10.80	11.23	10.55	+1.79%	43.66M	aa.aa	08:59:59
Zhangzhou Pientzehuang	132.59	135.80	132.00	-0.80%	4.39M	aa.aa	08:59:59
Tongwei Co Ltd	12.80	13.00	12.67	-0.70%	55.24M	aa.aa	08:59:59
BaoJi Titanium	27.58	27.78	27.32	+0.73%	4.1M	aa.aa	08:59:59
Hangzhou Silan	32.75	32.93	31.98	+1.46%	65.65M	aa.aa	08:59:59
Ningxia Building	11.75	11.98	11.50	-2.41%	21.28M	aa.aa	08:59:59
Chongqing Fuling Electric	9.24	9.45	9.21	-2.01%	26.19M	aa.aa	08:59:59
ButOne Info	23.94	24.09	23.61	+0.04%	1.09M	aa.aa	08:59:59
Zhuzhou Times Tech	11.62	11.78	11.39	+2.29%	17.13M	aa.aa	08:59:59
Sino Platinum Metals	20.88	21.30	20.45	+0.68%	22.97M	aa.aa	08:59:59
Jiangxi Hongcheng Water	8.88	8.96	8.87	-0.56%	5.75M	aa.aa	08:59:59
Beijing Airport Hi-Tech	8.20	8.28	8.10	+0.49%	2.74M	aa.aa	08:59:59
Henan Rebecca Hair	1.86	1.88	1.85	-1.06%	15.03M	aa.aa	08:59:59
Sinomach General Tech	13.72	13.80	13.55	+0.66%	1.36M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	10.91	11.14	10.72	-1.09%	16.48M	aa.aa	08:59:59
Huafang Co Ltd	2.86	2.89	2.82	+0.35%	9.88M	aa.aa	08:59:59
Shandong Homey Aquatic Dev	2.310	2.350	2.290	-1.28%	23.66M	aa.aa	08:59:59
Tianjin Benefo Tejing	6.14	6.18	5.99	0.00%	25.45M	aa.aa	08:59:59
Hunan Corun Energy	4.90	4.99	4.83	+0.20%	20.86M	aa.aa	08:59:59
ZhuZhou QianJin Pharm	10.00	10.10	9.84	+0.10%	7.51M	aa.aa	08:59:59
Lingyun Ind	8.56	8.68	8.52	-0.81%	8.73M	aa.aa	08:59:59
Shuangliang Eco-Energy	4.33	4.39	4.25	-0.46%	42.34M	aa.aa	08:59:59
China Shipbuilding Group	31.49	31.64	31.08	+0.16%	13.42M	aa.aa	08:59:59
Fujian Funeng	10.54	10.63	10.35	+0.38%	14.77M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	52.95	53.59	52.38	+0.19%	2.95M	aa.aa	08:59:59
Aeolus Tyre	5.21	5.27	5.18	-0.38%	7.48M	aa.aa	08:59:59
Wuxi Huaguang Boiler	14.99	15.60	13.97	+4.53%	29.45M	aa.aa	08:59:59
Hunan Copote Tech	9.61	9.87	9.33	-1.94%	2.37M	aa.aa	08:59:59
Hang Xiao Steel Structure	2.46	2.48	2.41	0.00%	40.11M	aa.aa	08:59:59
Hengtong Optic Electric	62.98	62.98	57.25	+10.01%	318.28M	aa.aa	08:59:59
Jinyao Pharmaceutical	5.88	6.04	5.77	-1.18%	73.76M	aa.aa	08:59:59
Fujian Fynex Textile	6.00	6.08	5.94	-0.17%	5.78M	aa.aa	08:59:59
Jinxi Axle	4.12	4.24	4.11	-1.44%	20.31M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3.22	3.26	3.18	-0.92%	26.23M	aa.aa	08:59:59
Yunnan Chihong	10.09	10.18	9.88	+1.00%	118.51M	aa.aa	08:59:59
Fiberhome Telecom	40.90	41.28	39.02	+4.68%	106.48M	aa.aa	08:59:59
Zhongjin Gold	24.27	24.44	23.65	-0.16%	72.12M	aa.aa	08:59:59
Long Yuan Construction	1.49	1.64	1.45	-0.67%	186.68M	aa.aa	08:59:59
Keda Clean Energy	14.05	14.29	13.91	+0.43%	20.29M	aa.aa	08:59:59
Sinochem International	5.31	5.50	5.20	+2.71%	127.07M	aa.aa	08:59:59
Aerosun Corp	14.68	14.78	14.43	0.00%	5.15M	aa.aa	08:59:59
Anhui Water Resources	4.41	4.45	4.40	-0.90%	21.37M	aa.aa	08:59:59
Shanghai Datun Energy	8.62	8.67	8.41	+0.58%	6.58M	aa.aa	08:59:59
Xinjiang Tianfu Energy	7.50	7.60	7.47	-1.32%	17.98M	aa.aa	08:59:59
Black Peony	6.67	6.77	6.58	-1.33%	8.09M	aa.aa	08:59:59
Tengda Construction	2.040	2.040	2.000	+0.49%	25.14M	aa.aa	08:59:59
Jiangsu Lianhuan Pharm	17.62	18.19	17.26	-1.78%	23.63M	aa.aa	08:59:59
Deluxe Family	2.15	2.19	2.12	-1.38%	27.33M	aa.aa	08:59:59
Sichuan Xichang Electric	10.93	11.30	10.81	-3.27%	11.18M	aa.aa	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	14.72	14.82	14.56	-0.20%	3.07M	aa.aa	08:59:59
Fangda Special Steel Tech	4.19	4.24	4.17	-0.95%	13.9M	aa.aa	08:59:59
China Medicine	27.22	27.65	27.17	-0.58%	4.32M	aa.aa	08:59:59
Hainan HNA	2.85	2.88	2.83	-1.04%	60.62M	aa.aa	08:59:59
Kweichow Moutai	1,341.99	1,359.00	1,338.14	-0.98%	2.99M	aa.aa	08:59:59
FangDa Carbon Material	5.29	5.45	5.27	-1.12%	70.86M	aa.aa	08:59:59
State Grid Yingda	4.92	4.97	4.91	-0.81%	15.48M	aa.aa	08:59:59
Guizhou Guihang Auto	11.54	11.75	11.46	+0.61%	4.64M	aa.aa	08:59:59
Zhejiang Feida Tech	4.44	4.47	4.40	-0.45%	6.13M	aa.aa	08:59:59
Jiangsu Jiangnan Fiber	2.180	2.210	2.160	-0.91%	37.46M	aa.aa	08:59:59
Nanjing Chixia Dev	2.14	2.16	2.09	-0.47%	13.49M	aa.aa	08:59:59
China National Software	31.29	32.30	30.95	-1.04%	13.73M	aa.aa	08:59:59
Zhejiang Huahai Pharm	17.53	18.05	17.36	-2.61%	41.28M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	35.55	35.75	33.12	+8.05%	385.87M	aa.aa	08:59:59
Changyuan Group	5.07	5.09	5.01	+0.40%	5.09M	aa.aa	08:59:59
China Railway Hi-tech	7.01	7.05	6.97	-1.27%	7.56M	aa.aa	08:59:59
Shandong Pharm	19.10	19.32	18.98	-0.26%	8.52M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	13.05	13.27	12.81	-0.91%	46.95M	aa.aa	08:59:59
Tasly Pharm	15.33	15.61	15.23	-0.65%	12.5M	aa.aa	08:59:59
EGing Photovoltaic Tech	2.22	2.28	2.21	-0.45%	15.98M	aa.aa	08:59:59
Beihai Gofar Marine Bio	5.00	5.17	4.96	-2.53%	10.51M	aa.aa	08:59:59
Xinjiang Sayram Agriculture	3.86	4.00	3.84	-3.26%	23.35M	aa.aa	08:59:59
Gansu Mogao Industrial Dev	3.99	4.01	3.92	0.00%	1.84M	aa.aa	08:59:59
Saurer Intelligent A	4.42	4.43	4.29	+2.55%	54.05M	aa.aa	08:59:59
Shanxi Coal Energy	13.06	13.18	12.62	+2.67%	23.97M	aa.aa	08:59:59
Shandong Gold Mining	29.34	29.50	28.40	-0.54%	57.1M	aa.aa	08:59:59
Shenzhen Expressway	8.37	8.42	8.32	0.00%	2.79M	aa.aa	08:59:59
Xiamen Tungsten	56.44	56.50	54.39	+3.16%	53.46M	aa.aa	08:59:59
Baoding Tianwei Baobian	11.66	11.93	11.52	-2.91%	42.25M	aa.aa	08:59:59
Time Publishing	6.90	6.96	6.85	-0.58%	3.92M	aa.aa	08:59:59
Triumph Science Technology	18.59	18.64	17.65	+4.61%	53.92M	aa.aa	08:59:59
Jiangsu Kanion Pharm	12.94	13.12	12.72	+0.47%	12.24M	aa.aa	08:59:59
Atlantic China Welding	5.01	5.10	4.78	+4.38%	47.13M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	12.00	12.27	12.00	-2.52%	15.12M	aa.aa	08:59:59
Beijing AriTime Control	11.11	11.30	11.05	-0.09%	1.61M	aa.aa	08:59:59
Jiangxi Changyun	5.61	5.65	5.51	+0.18%	2.56M	aa.aa	08:59:59
Glarun Tech	25.95	26.36	25.80	-0.19%	6.25M	aa.aa	08:59:59
Xiamen Faratronic	135.39	137.75	133.43	-0.07%	4.81M	aa.aa	08:59:59
Hubei Jumpcan Pharm	24.51	25.06	24.50	-1.96%	4.95M	aa.aa	08:59:59
Anhui Shanying Paper	1.33	1.35	1.33	-0.75%	48.81M	aa.aa	08:59:59
Anyang Iron & Steel	1.750	1.770	1.720	-1.13%	17.24M	aa.aa	08:59:59
Hundsun Tech	22.12	22.68	21.86	-1.29%	26.24M	aa.aa	08:59:59
Sunyard System Engineering	10.44	10.78	10.34	-0.76%	8.41M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4.80	4.88	4.56	+2.56%	233.69M	aa.aa	08:59:59
FuJian YanJing HuiQuan	9.68	9.83	9.61	-1.02%	3.97M	aa.aa	08:59:59
Huaihe Energy	3.350	3.380	3.300	-0.59%	38.41M	aa.aa	08:59:59
Tongling Jingd	8.110	8.190	8.030	0.00%	36.65M	aa.aa	08:59:59
Beijing Jingneng Power	6.03	6.40	6.02	-8.50%	270.2M	aa.aa	08:59:59
Wolong Electric	34.57	35.21	34.06	-1.40%	45.88M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2.29	2.30	2.27	-0.43%	5.19M	aa.aa	08:59:59
Tian Di Science & Tech	4.86	4.89	4.83	-0.41%	11.44M	aa.aa	08:59:59
Offshore Oil Engineering	5.45	5.49	5.36	-0.18%	23.89M	aa.aa	08:59:59
JCET	78.71	79.28	76.40	+1.14%	114.48M	aa.aa	08:59:59
Anhui Conch Cement	17.36	17.49	17.35	-0.74%	15.04M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	4.150	4.200	4.130	-0.72%	10.93M	aa.aa	08:59:59
Shinva Medical Instrument	12.72	13.11	12.72	-1.32%	10.04M	aa.aa	08:59:59
Tsingtao Brewery	52.55	53.14	52.48	-0.98%	4.47M	aa.aa	08:59:59
Yonyou Network Tech	11.65	12.20	11.40	0.00%	89.87M	aa.aa	08:59:59
Guangdong Rongtai Industry	8.37	8.45	8.04	+2.20%	87.72M	aa.aa	08:59:59
Tellhow Sci-Tech	8.60	8.67	8.50	-0.12%	17.83M	aa.aa	08:59:59
Dalian Sunasia Tourism	41.21	42.30	40.90	-0.82%	4.27M	aa.aa	08:59:59
Guizhou Yibai Pharm	3.88	4.01	3.83	-1.02%	31.66M	aa.aa	08:59:59
Zhejiang XinAn Chemical	10.76	10.85	10.63	+0.56%	20.41M	aa.aa	08:59:59
Bright Dairy & Food	6.67	6.84	6.64	-2.77%	11.98M	aa.aa	08:59:59
Heilongjiang Agriculture	11.85	12.05	11.76	-1.66%	21.93M	aa.aa	08:59:59
Founder Tech	12.66	12.83	12.38	+0.64%	141.42M	aa.aa	08:59:59
Inesa Intelligent Tech A	20.56	20.97	19.22	+6.20%	113M	aa.aa	08:59:59
Guanghui Logistics	4.38	4.50	4.36	-1.79%	8.83M	aa.aa	08:59:59
Shanghai Huitong Energy	25.15	25.52	24.89	-0.47%	1.85M	aa.aa	08:59:59
Greenland Holdings	1.28	1.31	1.27	-2.29%	103.87M	aa.aa	08:59:59
Shenyang Jinbei Auto	3.26	3.31	3.24	-1.21%	16.72M	aa.aa	08:59:59
Dazhong Transportation A	5.08	5.18	4.75	+4.31%	166.61M	aa.aa	08:59:59
Lao Feng Xiang A	33.83	34.38	33.82	-1.43%	1.66M	aa.aa	08:59:59
Shanghai Shenqi Pharm A	6.41	6.41	6.41	+9.95%	12.49M	aa.aa	08:59:59
Chongqing Fenghwa	9.37	9.39	9.18	+0.97%	1.78M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4.34	4.41	4.28	-0.23%	12.03M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3.39	3.47	3.34	-2.59%	37.92M	aa.aa	08:59:59
Chlor-Alkali Chemical A	10.08	10.24	10.08	-0.49%	4.24M	aa.aa	08:59:59
Shanghai Highly A	14.22	14.32	14.04	+0.42%	15.78M	aa.aa	08:59:59
Shanghai Tianchen	4.29	4.36	4.24	-0.23%	4.96M	aa.aa	08:59:59
Shanghai Shenda	3.47	3.53	3.45	-1.42%	8.37M	aa.aa	08:59:59
Shanghai New World	6.18	6.21	6.09	-0.32%	7.26M	aa.aa	08:59:59
Shanghai Dragon	6.61	6.69	6.58	-0.75%	7.33M	aa.aa	08:59:59
Zhejiang Daily Media	11.02	11.15	10.73	-0.45%	26.62M	aa.aa	08:59:59
Shanghai New Huang Pu	4.96	5.03	4.90	-1.20%	7.88M	aa.aa	08:59:59
Shanghai Chinafortune	13.11	13.37	13.11	-1.65%	8.14M	aa.aa	08:59:59
Everbright Jiabao	2.19	2.24	2.15	-1.79%	19.59M	aa.aa	08:59:59
Shanghai Huayi A	8.24	8.31	8.16	+0.24%	10.45M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	4.12	4.15	4.08	+0.73%	3.13M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4.62	4.72	4.61	-1.70%	27.2M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8.18	8.26	8.10	-0.12%	26.38M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9.44	9.55	9.44	-0.94%	2.6M	aa.aa	08:59:59
New Guomai Digital Culture	11.14	11.27	10.78	+1.55%	11.29M	aa.aa	08:59:59
Shanghai Wanye Enterprises	34.20	35.20	33.47	+0.53%	78.21M	aa.aa	08:59:59
Shenergy	8.38	8.58	8.38	-1.99%	25.17M	aa.aa	08:59:59
Shanghai AJ	3.94	4.05	3.92	-2.23%	13.39M	aa.aa	08:59:59
Leshan Electric	9.44	10.07	9.35	-6.81%	50.67M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	8.94	9.00	8.86	-0.56%	1.99M	aa.aa	08:59:59
Shanghai SMI	3.73	3.80	3.72	-1.32%	19M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	10.81	10.94	10.70	+0.65%	4.74M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1.690	1.720	1.670	-1.17%	17.79M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4.58	4.65	4.57	-1.29%	8.4M	aa.aa	08:59:59
Beijing Electronic Zone	4.00	4.10	3.95	-2.20%	11.84M	aa.aa	08:59:59
Shanghai Xin Nanyang	9.17	9.52	9.07	-2.55%	11.14M	aa.aa	08:59:59
Shanghai Qiangsheng	4.27	4.36	4.25	-4.26%	11.38M	aa.aa	08:59:59
Cinda Real Estate	2.56	2.60	2.52	-1.16%	23.08M	aa.aa	08:59:59
Fuyao Glass A	56.27	56.48	54.30	+2.55%	14.38M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	9.30	9.58	9.23	-0.64%	22.52M	aa.aa	08:59:59
Harbin Pharm	8.91	8.97	8.60	+0.56%	375.02M	aa.aa	08:59:59
Tande Co Ltd	3.45	3.50	3.40	-0.58%	13.86M	aa.aa	08:59:59
Wuxi Taiji Industry	22.95	24.15	22.61	-3.49%	372.25M	aa.aa	08:59:59
Zhejiang Jianfeng	7.49	7.67	7.44	-1.83%	7.65M	aa.aa	08:59:59
Guangdong Hec Tech A	36.45	36.50	34.15	+5.71%	56.53M	aa.aa	08:59:59
Sichuan Chuantou Energy	15.03	15.20	14.96	-1.12%	25.97M	aa.aa	08:59:59
Metro Investment Dev	11.64	14.22	11.64	-9.98%	94.72M	aa.aa	08:59:59
Guangzhou Pearl River	3.38	3.46	3.33	-1.74%	15.06M	aa.aa	08:59:59
Xiamen King Long Motor	11.60	11.90	11.45	-2.52%	16.29M	aa.aa	08:59:59
Shanghai Sanmao Enterprise A	10.47	10.52	10.36	+0.58%	1.86M	aa.aa	08:59:59
China Enterprise	2.22	2.27	2.21	-2.20%	25.42M	aa.aa	08:59:59
Shanghai Jiao Yun	6.72	6.87	6.69	-0.88%	6.94M	aa.aa	08:59:59
Sichuan Golden Summit	5.51	5.56	5.44	-0.36%	6.4M	aa.aa	08:59:59
Shanghai Phoenix A	9.48	9.58	9.40	+0.11%	1.68M	aa.aa	08:59:59
Qingdao Haier	21.76	21.89	21.61	-0.14%	26.15M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	2.430	2.460	2.400	-0.82%	19.42M	aa.aa	08:59:59
Shang Hai Ya Tong	6.12	6.17	6.03	-0.65%	4.45M	aa.aa	08:59:59
Dashang	14.28	14.38	14.17	-0.76%	2.7M	aa.aa	08:59:59
Chang Chun Eurasia	10.58	10.71	10.44	-0.84%	2.21M	aa.aa	08:59:59
Ningbo Joyson Electronic	20.84	21.17	20.63	-0.53%	17.77M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	37.13	38.39	37.00	-3.18%	12.16M	aa.aa	08:59:59
Sanan Optoelectronics	13.58	13.63	13.25	+0.52%	125.75M	aa.aa	08:59:59
Wuchan Zhongda	4.85	4.87	4.84	-0.21%	22.6M	aa.aa	08:59:59
Nanning Department Store	5.34	5.53	5.28	-2.55%	17.01M	aa.aa	08:59:59
NanJing Pharm	5.39	5.47	5.24	+1.70%	24.7M	aa.aa	08:59:59
XiAn Qujiang Tourism	7.71	7.83	7.61	-1.15%	4.67M	aa.aa	08:59:59
Caihong Display Devices	9.31	9.33	9.14	+1.75%	69.18M	aa.aa	08:59:59
Sumec	10.43	10.66	10.33	+0.58%	8.02M	aa.aa	08:59:59
Chengtun Mining	11.70	11.80	11.37	-1.27%	118.49M	aa.aa	08:59:59
HeBei Jinniu Chemical	11.28	12.11	11.27	-9.90%	98.64M	aa.aa	08:59:59
Tianjin Port	4.18	4.21	4.17	-0.24%	11.35M	aa.aa	08:59:59
Dalian Thermal Power	7.51	7.84	7.41	-3.72%	15.69M	aa.aa	08:59:59
Ningbo Fuda	5.03	5.08	4.97	-0.59%	7.12M	aa.aa	08:59:59
Qinghai Jinrui Mineral Dev	15.24	15.26	14.86	+1.40%	8.08M	aa.aa	08:59:59
Cultural Investment	1.67	1.72	1.65	-2.91%	66.25M	aa.aa	08:59:59
Jiangsu Phoenix Property	3.52	3.62	3.50	-1.95%	5.07M	aa.aa	08:59:59
Neusoft	8.18	8.33	8.13	-0.73%	8.22M	aa.aa	08:59:59
CCCC Design Consulting	5.14	5.18	5.09	-0.58%	5.93M	aa.aa	08:59:59
Huadian Energy	6.430	7.050	6.330	-5.44%	323.39M	aa.aa	08:59:59
Shandong Lubei Chemical	7.33	7.39	7.24	-0.27%	9.04M	aa.aa	08:59:59
Pci-Suntek Tech	4.66	4.77	4.62	-0.64%	24.82M	aa.aa	08:59:59
Hunan Haili Chemical	5.74	5.77	5.66	+0.17%	2.98M	aa.aa	08:59:59
Shanghai Xinmei A	11.84	12.25	11.75	-2.55%	27.75M	aa.aa	08:56:59
Shandong Hiking A	6.17	6.26	6.10	0.00%	3.81M	aa.aa	08:59:59
Suzhou New District Hi-Tech	6.81	6.84	6.66	-0.29%	25.45M	aa.aa	08:59:59
Lanzhou Minbai Shareholding	4.00	4.04	3.95	-0.74%	7.66M	aa.aa	08:59:59
Chongqing Department Store	19.02	19.46	18.95	-1.60%	3.23M	aa.aa	08:59:59
COFCO Tunhe Sugar	13.06	13.21	12.63	+3.08%	45.35M	aa.aa	08:59:59
Liaoning Cheng Da	10.67	10.87	10.66	-0.74%	11.77M	aa.aa	08:59:59
ShanXi Coking	3.59	3.62	3.49	+0.84%	29.58M	aa.aa	08:59:59
HUAYU Auto	15.40	15.59	15.40	-0.77%	11.57M	aa.aa	08:59:59
Changchun Faway Auto	7.60	7.69	7.59	-0.52%	3.51M	aa.aa	08:56:58
Hua Yuan Property	2.240	2.300	2.200	-2.61%	27.92M	aa.aa	08:59:59
Datang HuaYin Electric	7.030	7.630	7.030	-9.87%	260.15M	aa.aa	08:59:59
Wingtech Technology	17.46	18.20	17.41	+0.17%	45.41M	aa.aa	08:59:59
Jiangsu SOPO Chemical	6.46	6.57	6.42	-1.22%	11.75M	aa.aa	08:59:59
Shanghai Industrial Dev	3.85	3.92	3.80	-1.28%	9.93M	aa.aa	08:59:59
Tibet Tourism	13.90	14.15	13.82	-1.77%	5.17M	aa.aa	08:59:59
Jiangzhong Pharm	23.81	24.19	23.78	-1.12%	3.56M	aa.aa	08:59:59
HNA Technology A	3.210	3.240	3.170	0.00%	23.46M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	19.18	19.47	19.00	-0.26%	8.78M	aa.aa	08:59:59
Xiamen ITG	5.67	5.71	5.65	-0.35%	8.89M	aa.aa	08:59:59
Inspur Software	15.00	15.67	14.65	-2.60%	24.92M	aa.aa	08:59:59
Changjiang Media	7.68	7.74	7.64	-0.39%	5.96M	aa.aa	08:59:59
Geo-Jade Petroleum	2.510	2.540	2.450	-0.79%	126.59M	aa.aa	08:59:59
Avic Shenyang Aircraft	44.43	45.49	44.16	+0.16%	19.19M	aa.aa	08:59:59
Anhui Heli	16.66	16.77	16.53	-0.12%	6.42M	aa.aa	08:56:57
Top Choice Medical Investment	37.50	37.99	36.22	+1.87%	15.18M	aa.aa	08:59:59
China Marine Information Electronics	18.00	18.34	17.79	+0.78%	6.93M	aa.aa	08:59:59
AVIC Heavy Machinery	13.47	13.72	13.36	+0.45%	15.4M	aa.aa	08:59:59
Ningbo Fubang	15.82	16.08	14.81	+5.82%	8.59M	aa.aa	08:59:59
Wuhan Xianglong Power	16.51	16.51	14.98	+9.99%	19.74M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	14.03	14.52	13.97	-1.96%	13.68M	aa.aa	08:59:59
Tibet Urban Dev	11.23	11.40	11.00	+1.63%	19.68M	aa.aa	08:56:59
Wuhan Hanshang	7.26	7.37	7.17	-0.14%	3.92M	aa.aa	08:59:59
Eastern Communications A	12.95	13.08	12.77	+0.94%	11.17M	aa.aa	08:59:59
Shandong Xinchao Energy	4.110	4.190	4.100	-1.44%	17.55M	aa.aa	08:59:59
Jiangsu Zongyi	5.24	5.27	5.14	+0.77%	19.56M	aa.aa	08:59:59
Xinjiang Youhao	5.51	5.55	5.43	-0.36%	4.82M	aa.aa	08:59:59
Sichuan Swellfun	28.47	28.99	28.41	-1.49%	2.8M	aa.aa	08:59:59
GD Power Dev	5.060	5.090	4.990	-0.20%	101.46M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	123.52	126.54	123.40	-2.39%	6.91M	aa.aa	08:59:59
Luxin Venture	18.36	18.78	17.92	-0.97%	21.21M	aa.aa	08:59:59
Luyin Investment	7.91	8.10	7.88	-1.62%	9.84M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	8.74	8.93	8.64	-1.47%	7.07M	aa.aa	08:59:59
CMST Dev	4.52	4.61	4.52	-1.74%	12.92M	aa.aa	08:59:59
Shandong Lukang Pharm	7.61	7.82	7.52	-0.78%	41.17M	aa.aa	08:59:59
Zhejiang China Textile	3.31	3.33	3.28	-0.30%	8.95M	aa.aa	08:59:59
BEH Property	7.31	7.51	7.18	-2.66%	17.6M	aa.aa	08:59:59
Yunnan Coal Energy	3.66	3.71	3.58	-1.08%	13.03M	aa.aa	08:56:56
Zhangjiagang Freetrade Tech	3.10	3.14	3.08	-0.64%	8.74M	aa.aa	08:59:59
Zhejiang Qianjiang Bio	5.14	5.15	5.07	+0.59%	6.17M	aa.aa	08:59:59
Insigma	7.29	7.38	7.12	-1.09%	41.5M	aa.aa	08:59:59
Ningbo Marine	3.20	3.24	3.19	-0.93%	10.18M	aa.aa	08:59:59
Tian Jin Global	3.59	4.11	3.50	-4.01%	137M	aa.aa	08:59:59
Huaxin Cement A	22.86	23.06	22.46	+0.26%	7.4M	aa.aa	08:59:59
Fujian Cement	4.50	4.56	4.44	-0.44%	5.08M	aa.aa	08:56:56
ENN Ecological	17.20	17.42	17.18	-0.75%	3.89M	aa.aa	08:59:59
Jiangsu Yueda Invest	4.37	4.44	4.35	-1.13%	4.31M	aa.aa	08:59:59
Jinan High tech Development	2.60	2.64	2.57	-1.14%	12.86M	aa.aa	08:59:59
Maanshan Iron & Steel	2.490	2.510	2.450	0.00%	41.01M	aa.aa	08:59:59
Shen Ma Industry	6.28	6.45	6.16	+1.62%	12.34M	aa.aa	08:59:59
North China Pharm	5.04	5.13	4.98	-0.79%	23.36M	aa.aa	08:59:59
Hangzhou Jiebai	6.63	6.70	6.58	-0.90%	4.71M	aa.aa	08:59:59
Zhonglu A	7.34	7.42	7.24	-0.14%	3.35M	aa.aa	08:59:59
Shanghai Tunnel	5.43	5.46	5.41	+0.18%	11.22M	aa.aa	08:56:53
Shanghai Material Trading A	8.44	8.60	8.40	-0.59%	2.23M	aa.aa	08:59:59
Shanghai Yimin Commerce	3.54	3.57	3.50	-1.67%	8.44M	aa.aa	08:56:50
Shanghai Xinhua Media	5.06	5.14	4.99	-1.36%	11.12M	aa.aa	08:59:59
DLG Exhibitions Events	7.91	8.00	7.89	-0.38%	3.36M	aa.aa	08:59:59
Shanghai Bailian A	7.60	7.71	7.57	-1.43%	12M	aa.aa	08:59:59
Maoye Commercial	3.94	4.03	3.87	-2.23%	14.15M	aa.aa	08:59:59
HPGC Renmintongtai Pharm	11.83	11.83	10.30	+10.05%	50.96M	aa.aa	08:59:59
Sunny Loan Top	8.05	8.12	8.00	-0.74%	2.68M	aa.aa	08:59:59
Shaanxi TV Network	3.36	3.42	3.32	-1.47%	11.74M	aa.aa	08:59:59
Shanghai No1 Pharm	11.70	12.41	11.43	-1.52%	26.57M	aa.aa	08:59:59
Shanghai Shentong Metro	7.30	7.38	7.30	-1.08%	1.96M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	19.06	19.30	18.53	+1.28%	6.17M	aa.aa	08:59:59
Shanghai Join Buy	7.33	7.45	7.26	-1.74%	6.87M	aa.aa	08:59:59
Shanghai Diesel Engine A	5.77	5.83	5.71	-0.69%	9.5M	aa.aa	08:59:59
Sichuan Changhong Electric	7.280	7.450	6.900	+3.26%	175.97M	aa.aa	08:59:59
Shang Gong A	7.13	7.25	7.03	+0.56%	6.38M	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech	3.47	3.54	3.40	-1.98%	30.88M	aa.aa	08:56:59
Shanghai Baosight Software A	18.24	18.64	17.93	-1.19%	26.77M	aa.aa	08:59:59
Shanghai Tongji Tech	12.52	12.65	12.27	+1.21%	4.44M	aa.aa	08:59:59
Chongqing Wanli New Energy	12.50	12.63	12.36	-0.24%	1.18M	aa.aa	08:59:59
Shanghai Lingang A	8.57	8.74	8.57	-0.92%	5.7M	aa.aa	08:56:57
Shanghai Haixin A	8.70	8.73	8.48	+1.75%	11.21M	aa.aa	08:56:57
Longjian Road & Bridge	3.28	3.31	3.24	0.00%	8.54M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4.48	4.53	4.44	0.00%	4M	aa.aa	08:59:59
Aerospace Cf	12.68	12.82	12.56	-0.47%	4.72M	aa.aa	08:59:59
Ningbo Zhongbai	20.32	21.33	19.80	+1.91%	11.73M	aa.aa	08:59:59
Inzone Group	4.85	4.91	4.82	-1.02%	6.26M	aa.aa	08:59:59
Wangfujing	9.85	10.14	9.81	-2.96%	18.04M	aa.aa	08:56:59
FESCO Group	13.05	13.16	12.98	+0.46%	2.58M	aa.aa	08:56:57
MengDian HuaNeng Power	4.850	4.990	4.780	-3.19%	165.08M	aa.aa	08:59:59
Baida Group	8.82	9.02	8.71	-1.89%	6.77M	aa.aa	08:59:59
Starlake Bioscience	4.30	4.38	4.29	-1.60%	16.19M	aa.aa	08:59:59
Tonghua Dongbao Pharm	8.57	8.74	8.36	-0.23%	43.05M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2.81	2.99	2.81	-9.94%	203M	aa.aa	08:56:59
Far East Smarter Energy	16.48	16.69	15.82	+4.24%	152.17M	aa.aa	08:56:59
Sinopec Oilfield	2.160	2.170	2.120	-0.46%	90.13M	aa.aa	08:56:59
Shanghai Milkground Food Tech	21.18	21.70	21.11	-2.40%	6.65M	aa.aa	08:59:59
Yunnan Bowin Tech	7.56	7.58	7.35	+0.40%	2.56M	aa.aa	08:59:59
Jonjee Hi-tech	18.77	19.06	18.65	-1.11%	11.24M	aa.aa	08:59:59
MeiHua Holdings	7.95	8.05	7.87	+0.38%	22.81M	aa.aa	08:59:59
Tianjin Capital	5.53	5.57	5.50	-0.72%	4.84M	aa.aa	08:59:59
Dongfang Electric A	26.91	27.16	26.62	-0.48%	29.66M	aa.aa	08:59:59
Triumph New Energy	7.00	7.04	6.88	+0.86%	2.06M	aa.aa	08:56:55
China Aerospace	15.89	15.98	15.58	+0.57%	48.89M	aa.aa	08:56:59
Chengdu B-ray Media	3.98	4.06	3.91	-1.24%	17.8M	aa.aa	08:56:59
Jilin Yatai	2.18	2.47	2.10	-3.96%	747.96M	aa.aa	08:59:59
Ningbo Shanshan	12.11	12.45	11.96	+1.00%	53.08M	aa.aa	08:59:59
Hongfa Tech	36.20	36.46	35.57	+0.50%	18.52M	aa.aa	08:59:59
SDIC Power	13.78	13.98	13.76	-1.22%	24.86M	aa.aa	08:59:59
Inner Mongolia Yili	25.51	25.89	25.49	-1.47%	43.78M	aa.aa	08:59:59
Xinjiang Joinworld	10.37	10.38	9.91	+4.33%	70.79M	aa.aa	08:59:59
Nanjing Chemical Fibre	14.52	14.69	13.57	+5.99%	4.17M	aa.aa	08:59:59
AECC Aviation Power	36.88	37.65	36.16	+1.68%	36.71M	aa.aa	08:59:59
Guangzhou Guangri Stock	7.75	7.81	7.71	-0.64%	1.96M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	32.70	33.10	32.25	+0.25%	22.92M	aa.aa	08:59:59
Xiamen Airport	14.63	14.69	14.51	0.00%	813.5K	aa.aa	08:59:59
China Yangtze Power	28.10	28.21	27.93	-0.50%	73.54M	aa.aa	08:59:59
Shandong Binzhou Bohai Piston	3.99	4.11	3.96	0.00%	12.42M	aa.aa	08:56:59
Zhuzhou Smelter	28.75	29.12	27.86	+1.81%	39.85M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	25.74	25.98	25.14	-0.08%	8.34M	aa.aa	08:59:59
Yueyang Forest & Paper	3.30	3.35	3.22	-0.30%	36.78M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	2.59	2.65	2.59	-2.26%	3M	aa.aa	08:59:59
Shandong Bohui Paper	4.88	4.92	4.84	-0.20%	5.26M	aa.aa	08:56:55
Inner Mongolia First Machinery	11.56	11.77	11.50	-0.43%	19.1M	aa.aa	08:59:59
Hunan Chen Dian Dev	8.75	8.92	8.49	+1.39%	12.67M	aa.aa	08:56:59
Sinoma Engineering	7.77	7.84	7.74	-0.38%	11.35M	aa.aa	08:59:59
Anhui Hengyuan Coal and Electricity	8.36	8.45	8.14	+0.84%	15.07M	aa.aa	08:59:59
Baosheng	6.19	6.32	6.10	+1.31%	32.18M	aa.aa	08:56:54
Hunan New Wellful	4.88	4.97	4.83	-2.01%	13.16M	aa.aa	08:56:53
Jianmin Pharm	29.17	30.13	28.91	-2.15%	3.02M	aa.aa	08:59:59
Mayinglong Pharm	23.34	23.58	23.08	+0.26%	4.87M	aa.aa	08:59:59
Jointown Pharm	5.06	5.15	5.05	-0.59%	26.94M	aa.aa	08:56:56
Tangshan Port	4.470	4.550	4.470	-1.32%	28.8M	aa.aa	08:59:59
Guangan	3.97	4.09	3.92	-4.57%	59.89M	aa.aa	08:59:59
BGRIMM Science and Tech	19.02	19.25	18.77	+1.22%	2.4M	aa.aa	08:59:59
Jiangsu High Hope	2.44	2.46	2.40	-0.81%	23.67M	aa.aa	08:59:59
Ningbo Thermal Power	4.95	5.10	4.89	-2.94%	33.52M	aa.aa	08:59:59
Whirlpool China	7.68	7.76	7.63	-0.39%	1.98M	aa.aa	08:59:59
Shaanxi Construction Machinery	4.49	4.49	4.17	+10.05%	76.34M	aa.aa	10/08
Huaibei Mining Holdings	17.34	17.56	16.06	+6.64%	43.79M	aa.aa	08:59:59
Zhewen Interactive	7.87	8.15	7.66	-1.63%	110.45M	aa.aa	08:59:59
Zhejiang Hangmin	6.64	6.66	6.56	+0.45%	3.4M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	39.78	39.99	37.50	+2.90%	55.81M	aa.aa	08:59:59
Anhui Sun Create Electronics	18.60	19.05	18.45	-1.59%	4.95M	aa.aa	08:59:59
Guizhou Wire Rope	9.91	10.10	9.80	+0.10%	5.97M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	12.39	12.69	12.35	-2.06%	13.74M	aa.aa	08:59:59
Kailuan Energy Chemical	5.48	5.53	5.37	+1.11%	8.99M	aa.aa	08:59:59
China Merchants Securities	18.04	18.35	17.97	-1.10%	39.73M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17.16	17.43	16.88	0.00%	17.89M	aa.aa	08:59:59
Gem-Year Industrial	5.26	5.31	5.20	-0.57%	11.78M	aa.aa	08:56:58
Liuzhou Iron & Steel	3.71	3.75	3.65	+0.54%	15.88M	aa.aa	08:56:57
Chongqing Iron Steel	1.200	1.210	1.190	0.00%	49.21M	aa.aa	08:56:58
Daqin Railway	4.69	4.72	4.68	-0.64%	84.94M	aa.aa	08:56:58
Jinling Hotel	6.69	6.80	6.66	+0.15%	8.22M	aa.aa	08:56:58
Jiangsu Lianyungang Port	4.28	4.35	4.25	-1.38%	9.88M	aa.aa	08:56:59
Bank of Nanjing	11.18	11.29	11.11	-0.27%	34.05M	aa.aa	08:59:59
Wenfeng Great World Chain	1.41	1.44	1.40	-2.08%	16.12M	aa.aa	08:59:59
Baotailong New Materials	2.66	2.68	2.60	-0.37%	21.37M	aa.aa	08:59:59
Xian LONGi Silicon Materials	12.65	12.80	12.56	-0.39%	77.66M	aa.aa	08:59:59
Ningbo Zhoushan Port	3.34	3.35	3.30	+0.30%	42.17M	aa.aa	08:59:59
First Tractor	12.67	12.93	12.61	-1.48%	5.14M	aa.aa	08:59:59
Sailun Jinyu	13.55	13.60	13.22	+1.27%	25.53M	aa.aa	08:59:59
Sanjiang Shopping Club	10.56	10.79	10.43	-2.22%	9.48M	aa.aa	08:59:59
Ningbo Boway Alloy Material	18.40	18.95	18.05	+3.14%	24.1M	aa.aa	08:56:59
Chongqing Water	4.12	4.16	4.12	-0.96%	5.63M	aa.aa	08:56:58
China South Media	10.20	10.30	10.17	-0.97%	7.39M	aa.aa	08:59:59
Pacific Securities	3.47	3.53	3.40	+1.17%	196.54M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	106.28	107.80	104.44	+0.25%	4.47M	aa.aa	08:56:57
Beijing Haohua Energy Resource	12.84	13.00	12.31	+2.15%	51.65M	aa.aa	08:59:59
China First Heavy Industries	3.130	3.160	3.110	-0.63%	40.55M	aa.aa	08:56:57
Sichuan Expressway	5.49	5.54	5.45	-0.72%	6.16M	aa.aa	08:59:59
Air China A	5.91	5.96	5.90	-0.51%	48.49M	aa.aa	08:59:59
China National Chemical	7.40	7.46	7.38	-0.94%	41.75M	aa.aa	08:56:58
China Hainan Rubber	5.28	5.40	5.19	-2.40%	54.16M	aa.aa	08:56:59
Beijing Sifang Automation	46.11	47.68	45.38	-2.10%	26.71M	aa.aa	08:59:59
Shenzhen Gas	6.21	6.25	6.17	-0.32%	14.43M	aa.aa	08:59:59
Hangzhou Advance Gearbox	13.17	13.33	13.11	-0.53%	4.24M	aa.aa	08:59:59
Heilongjiang Transport	2.84	2.88	2.82	-1.05%	14.46M	aa.aa	08:59:59
Jiangsu Jiangnan Water	6.50	6.51	6.29	+1.56%	19.12M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	4.580	4.680	4.510	-1.51%	27.3M	aa.aa	08:56:59
Jiangsu Linyang Energy	5.51	5.60	5.51	-1.43%	12.3M	aa.aa	08:59:59
Shaanxi Coal Industry	25.37	25.61	24.70	+1.16%	36.09M	aa.aa	08:59:59
Universal Scientific Industrial	27.59	27.99	26.96	+1.36%	19.97M	aa.aa	08:59:59
Industrial Bank	18.03	18.16	17.96	-0.77%	64.7M	aa.aa	08:59:59
Bank of Beijing	4.96	4.99	4.95	-0.60%	86.63M	aa.aa	08:59:59
China XD Electric	13.51	13.83	13.40	-2.45%	121.85M	aa.aa	08:59:59
China Railway Construction	6.05	6.08	6.04	-0.33%	24.13M	aa.aa	08:59:59
Sichuan Em Tech	47.71	48.65	46.69	+1.68%	62.29M	aa.aa	08:59:59
Junzheng Energy & Chemical	4.46	4.50	4.45	-0.45%	26.18M	aa.aa	08:59:59
TongKun Group	22.84	23.13	22.55	+0.75%	24.69M	aa.aa	08:59:59
Guangzhou Automobile A	5.11	5.17	5.11	-0.78%	15.92M	aa.aa	08:56:58
Camel Group	7.73	7.82	7.71	-0.39%	7.41M	aa.aa	08:59:59
360 Security Technology	9.47	9.60	9.25	+0.85%	80.34M	aa.aa	08:59:59
New China Life Insurance	57.78	58.36	57.61	-1.21%	14.05M	aa.aa	08:59:59
Bros Eastern	7.71	7.88	7.62	-1.78%	9.92M	aa.aa	08:59:59
Ye Chiu Metal Recycling	3.290	3.310	3.240	0.00%	28.94M	aa.aa	08:59:59
Agricultural Bank China A	6.47	6.55	6.46	-1.37%	377.83M	aa.aa	08:56:59
Ping An Insurance	51.75	52.77	51.75	-1.99%	64.28M	aa.aa	08:59:59
Bank of Communications Co Ltd	6.88	6.96	6.87	-0.72%	128.11M	aa.aa	08:59:59
Guangshen Railway	2.90	2.94	2.90	-1.02%	47.13M	aa.aa	08:59:59
XiAn Shaangu Power	8.94	9.00	8.89	-0.33%	7.92M	aa.aa	08:59:59
Industrial Securities	5.84	5.89	5.82	-0.68%	48.49M	aa.aa	08:59:59
China Railway A	4.36	4.39	4.35	-0.68%	53.81M	aa.aa	08:59:59
ICBC	7.56	7.63	7.53	-0.53%	277.87M	aa.aa	08:59:59
Quzhou DFP New Material	3.42	3.52	3.37	-1.72%	16.84M	aa.aa	08:59:59
Jilin Expressway	2.770	2.790	2.760	0.00%	7.67M	aa.aa	08:59:59
Shanghai DZH	8.07	8.30	7.98	-1.82%	29.03M	aa.aa	08:56:58
Soochow Securities	7.95	8.07	7.94	-1.00%	23.01M	aa.aa	08:56:57
Joeone	8.41	8.52	8.33	-0.83%	4M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	15.28	15.70	15.21	-2.55%	13.77M	aa.aa	08:59:59
Shanghai Pharm	16.59	16.85	16.56	-1.13%	9.3M	aa.aa	08:59:59
CITIC Heavy Industries	4.83	4.90	4.76	-0.82%	26.56M	aa.aa	08:59:59
Shanghai Guangdian Electric	3.69	3.72	3.66	-0.81%	14.15M	aa.aa	08:56:59
Beijing North Star A	1.71	1.77	1.68	-2.84%	42.35M	aa.aa	08:56:59
Aluminum Corp of China	9.26	9.29	9.09	-1.28%	128.11M	aa.aa	08:59:59
China Pacific Insurance	29.92	30.38	29.91	-1.68%	34.91M	aa.aa	08:59:59
Metallurgical Corporation of China	2.560	2.580	2.540	-0.39%	62.7M	aa.aa	08:59:59
China Life Insurance A	36.84	37.38	36.81	-1.66%	25.7M	aa.aa	08:59:59
Great Wall Motor A	15.42	15.55	15.31	-0.58%	10.13M	aa.aa	08:59:59
Zhuzhou Kibing	6.07	6.11	5.98	+1.00%	48.67M	aa.aa	08:59:59
Pingdingshan Tianan Coal	9.59	9.65	8.91	+6.67%	57.32M	aa.aa	08:59:59
China State Construction	4.40	4.44	4.39	-0.90%	162.25M	aa.aa	08:59:59
Power Construction Corp of China	4.70	4.70	4.66	+0.21%	69.81M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	16.28	16.43	16.14	-0.97%	21.05M	aa.aa	08:56:58
Befar Group	7.07	7.35	6.99	-0.70%	121.05M	aa.aa	08:56:59
Huatai Securities	19.39	19.66	19.36	-0.87%	47.33M	aa.aa	08:56:59
Shanxi LuAn Energy	16.42	16.44	15.81	+2.82%	35.34M	aa.aa	08:59:59
Fengfan Power	6.56	7.10	6.39	-7.61%	201.1M	aa.aa	08:59:59
ZCZL Industrial Tech	15.39	15.45	15.22	+0.20%	9.99M	aa.aa	08:59:59
Jihua Group	1.85	1.86	1.81	+0.54%	28.9M	aa.aa	08:59:59
Shanghai Electric	6.71	6.80	6.70	-1.03%	44.63M	aa.aa	08:59:59
CRRC A	5.88	5.91	5.83	-0.34%	101.31M	aa.aa	08:59:59
Chongqing Qianli Tech	8.19	8.35	8.08	-0.36%	20.43M	aa.aa	08:56:58
Everbright Securities	14.57	14.86	14.54	-1.62%	23.42M	aa.aa	08:56:59
Ningbo Construction	4.62	4.78	4.53	-2.33%	157.02M	aa.aa	08:56:57
Lanpec Tech	7.54	7.61	7.47	0.00%	3.56M	aa.aa	08:56:41
Changzhou Xingyu Auto Lighting	92.01	94.56	92.01	-2.56%	2.24M	aa.aa	08:59:59
China Communications Construction	5.93	5.97	5.92	-0.67%	20.12M	aa.aa	08:56:58
Anhui Xinhua Media	5.41	5.45	5.36	-0.18%	7.16M	aa.aa	08:56:58
China Oilfield A	11.90	11.91	11.72	+0.08%	10.38M	aa.aa	08:56:58
China Everbright Bank	3.00	3.02	3.00	-0.66%	137.83M	aa.aa	08:59:59
PetroChina A	10.66	10.72	10.43	+0.95%	94.76M	aa.aa	08:56:58
Cosco Shipping Dev	2.350	2.360	2.330	0.00%	37.14M	aa.aa	08:56:58
Liaoning Port	1.430	1.460	1.430	-1.38%	62.08M	aa.aa	08:59:59
Jangho Group	11.75	12.08	10.82	+1.91%	46.15M	aa.aa	08:56:59
Founder Securities	6.90	7.00	6.89	-1.29%	46.37M	aa.aa	08:59:59
China Merchants Energy Shipping	17.05	17.50	16.81	-0.47%	51.78M	aa.aa	08:59:59
Zhejiang Chint Electrics	25.01	25.33	24.81	-1.07%	13.67M	aa.aa	08:59:59
China International Travel	54.06	55.01	53.86	-1.66%	27.26M	aa.aa	08:56:59
Asian Star	9.18	9.45	8.54	+6.87%	105.61M	aa.aa	08:59:59
China Coal Energy	14.05	14.15	13.77	+0.86%	38.45M	aa.aa	08:56:59
Zijin Mining A	32.53	32.66	31.75	+0.99%	194.38M	aa.aa	08:56:59
Beijing Jingyuntong Tech	3.09	3.21	3.07	-2.83%	52.74M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	9.20	9.24	9.12	+0.44%	6.73M	aa.aa	08:59:59
JiShi Media	2.410	2.490	2.370	-2.82%	80.53M	aa.aa	08:56:59
China Construction Bank Co	10.24	10.35	10.23	-0.58%	105.15M	aa.aa	08:59:59
Jinduicheng Molybdenum	22.61	22.85	22.26	+0.94%	29.44M	aa.aa	08:59:59
China Auto Engineering	13.84	13.96	13.75	-0.29%	4.73M	aa.aa	08:59:59
BBMG A	1.39	1.42	1.39	-1.42%	33.8M	aa.aa	08:56:55
Guangxi Fenglin Wood	2.450	2.520	2.430	-2.39%	20.82M	aa.aa	08:56:59
China Citic Bank A	7.70	7.80	7.61	+0.13%	44.46M	aa.aa	08:56:58
China Coal Xinji Energy	9.94	10.04	9.77	-0.30%	29.34M	aa.aa	08:59:59
COSCO Shipping	15.39	15.49	15.27	+0.92%	51.67M	aa.aa	08:59:59
Yonghui Superstores	3.19	3.28	3.17	-2.74%	143.48M	aa.aa	08:59:59
Datang International Power A	6.480	6.970	6.340	-6.36%	877.97M	aa.aa	08:59:59
Northern United Publishing	6.29	6.52	6.19	-6.68%	37.62M	aa.aa	08:59:59
People.Cn	16.66	17.08	16.36	-1.13%	18.11M	aa.aa	08:59:59
Zhejiang Aokang Shoes	7.49	7.55	7.29	+0.54%	12.19M	aa.aa	08:56:56
Epoxy Base Electronic	15.99	16.64	15.21	+5.68%	98.67M	aa.aa	08:59:59
China Wafer Level CSP	33.51	33.74	32.88	+1.24%	27.44M	aa.aa	08:56:59
Sleemon Healthy	7.70	8.17	7.70	-5.06%	8.64M	aa.aa	08:56:59
Sichuan Hebang Biotechnology	2.370	2.380	2.320	+0.85%	106.53M	aa.aa	08:59:59
Beijing Cuiwei Tower	9.22	9.58	9.10	-0.86%	21.49M	aa.aa	08:56:58
Foshan Haitian Food	35.82	36.17	35.75	-1.05%	9.33M	aa.aa	08:59:59
Sunway Co	9.09	9.28	8.97	-0.76%	14M	aa.aa	08:59:59
Jinzhou Jixiang Molybdenum	16.73	17.48	16.34	-1.70%	85.03M	aa.aa	08:56:59
CTS International Logistics	5.28	5.32	5.26	-0.38%	5.8M	aa.aa	08:56:51
Bohai Ferry	8.64	8.73	8.61	-0.80%	2.95M	aa.aa	08:56:28
Yingliu Electr	48.98	49.28	47.80	+1.20%	10.99M	aa.aa	08:56:59
Solareast Holdings	6.97	7.02	6.86	+0.58%	9.89M	aa.aa	08:59:59
Neway Valve Suzhou	53.33	53.90	52.57	+0.62%	3.89M	aa.aa	08:59:59
Loncin Motor	13.09	13.37	12.95	-1.43%	20.03M	aa.aa	08:59:59
CMOC	18.44	18.54	18.16	+0.16%	159.52M	aa.aa	08:59:59
Shanghai Shenqi Pharm B	0.477	0.482	0.472	+1.06%	1.17M	aa.aa	08:56:24
Shanghai Chlor-Alkali Chemical B	0.657	0.658	0.654	-0.30%	277.98K	aa.aa	08:55:03
Shanghai Huayi B	0.500	0.504	0.498	0.00%	133.73K	aa.aa	08:56:05
Shanghai Phoenix B	0.510	0.510	0.500	+2.00%	1.09M	aa.aa	08:59:59
Shanghai Haixin B	0.259	0.261	0.256	0.00%	563.01K	aa.aa	08:54:08
Shanghai Highly B	0.635	0.637	0.633	0.00%	412.79K	aa.aa	08:59:59
Shanghai Jinqiao Export B	0.718	0.720	0.710	-0.97%	708.79K	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.639	0.642	0.634	+0.31%	128.74K	aa.aa	08:59:59
Shanxi Guoxin Energy B	0.221	0.223	0.219	-0.45%	203.8K	aa.aa	08:59:59
Zhonglu B	0.278	0.282	0.277	+0.36%	83.4K	aa.aa	08:59:59
Shanghai Diesel Engine B	0.299	0.299	0.294	+0.34%	375.2K	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0.184	0.186	0.180	-1.08%	1.34M	aa.aa	08:59:59
Shanghai Sanmao Enterprise B	0.604	0.607	0.596	+0.83%	33.5K	aa.aa	08:59:59
Shanghai Bailian B	0.578	0.580	0.574	-0.17%	244.24K	aa.aa	08:59:59
Shang Gong B	0.310	0.321	0.303	+0.32%	777.87K	aa.aa	08:59:59
Shanghai Baosight Software B	0.906	0.911	0.898	0.00%	622.26K	aa.aa	08:59:59
Shanghai Material Trading B	0.334	0.335	0.331	+0.30%	157.4K	aa.aa	08:59:59
Shanghai Lingang B	0.611	0.617	0.603	-0.16%	182.24K	aa.aa	08:59:59
Shanghai Jinjiang International Travel	0.943	0.958	0.942	-1.05%	71.1K	aa.aa	08:59:59
Shanghai Lujiazui Finance B	0.392	0.399	0.392	-1.26%	1.17M	aa.aa	08:56:52
ERDOS Resources B	1.184	1.186	1.182	+0.17%	182.71K	aa.aa	08:56:54
Huadian Ener-B	0.218	0.222	0.216	-0.91%	2.5M	aa.aa	08:59:59
HNA Tech B	0.223	0.224	0.221	0.00%	304.44K	aa.aa	08:54:59
Shanghai Huili Building Materials	0.480	0.480	0.475	0.00%	55.8K	aa.aa	08:59:59
Greattown B	0.218	0.218	0.217	+0.46%	51.2K	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries B	0.257	0.258	0.256	-0.39%	436.87K	aa.aa	08:59:59
Inner Mongolia Yitai Coal	2.878	2.884	2.865	-0.07%	937.61K	aa.aa	08:59:59
Shanghai Jin Jiang Hotels B	1.496	1.505	1.496	-0.13%	16.54K	aa.aa	08:59:59
Eastern Communications B	0.478	0.479	0.472	+0.63%	528.7K	aa.aa	08:59:59
Huangshan Tourism B	0.680	0.681	0.677	+0.15%	110.4K	aa.aa	08:54:33
Shanghai Kai Kai B	0.442	0.442	0.426	+2.79%	989.53K	aa.aa	08:59:59
Hainan Airlines B	0.211	0.214	0.208	-0.94%	238.8K	aa.aa	08:59:59
Inesa Intelligent Tech B	0.714	0.718	0.703	+1.71%	1.7M	aa.aa	08:56:15
Dazhong Transportation B	0.188	0.188	0.185	+1.08%	950.07K	aa.aa	08:56:32
Lao Feng Xiang B	2.93	2.96	2.93	-0.75%	280.26K	aa.aa	08:56:18
Shanghai Jin Jiang Invest B	0.438	0.442	0.434	+0.69%	56.6K	aa.aa	08:50:36
Shanghai Mechanical & Electrical B	1.479	1.481	1.468	0.00%	167.56K	aa.aa	08:54:59
China Resources D-C Pharm	16.00	16.44	15.97	-2.56%	13.92M	aa.aa	08:56:57
Xinjiang Tianye	4.42	4.47	4.40	-1.12%	15.14M	aa.aa	08:59:59
Xiamen C&D	8.73	8.93	8.73	-1.58%	10.26M	aa.aa	08:56:59
China Resources and Environment	3.10	3.14	3.08	-0.96%	9.51M	aa.aa	08:59:59
Xinjiang Guannong	9.76	9.81	9.63	+0.41%	6.95M	aa.aa	08:56:59
Guanghui Energy	5.89	5.91	5.76	+1.90%	72.1M	aa.aa	08:56:59
Sinochem Equipment Tech Qingdao	7.24	7.37	7.10	+0.56%	6.71M	aa.aa	08:56:58
Fujian Longxi Bearing	14.60	14.77	14.41	-0.14%	4.94M	aa.aa	08:59:59
Fujian Dongbai	9.50	10.30	9.44	-9.35%	108.84M	aa.aa	08:56:59
Zhengzhou Yutong Bus	28.69	29.26	28.52	-1.78%	22.67M	aa.aa	08:59:59
Phenix Optical	15.76	15.89	15.61	+0.19%	1.62M	aa.aa	08:59:59
Wuhan DDMC Culture	1.44	1.47	1.43	-1.37%	9.43M	aa.aa	08:56:58
Wintime Energy	1.580	1.590	1.570	0.00%	237.25M	aa.aa	08:56:59
Chinese Universe Publish	7.08	7.18	7.03	-1.12%	9.27M	aa.aa	08:59:59
HIIG Trinity	25.15	26.19	24.65	+0.36%	6.34M	aa.aa	08:59:59
Bestsun Energy	3.39	3.44	3.37	-1.45%	18.7M	aa.aa	08:59:59
Bright Real Estate	3.16	3.29	3.14	-2.77%	18.32M	aa.aa	08:59:59
Top Energy Shanxi	5.83	5.96	5.83	-2.18%	10.21M	aa.aa	08:59:59
Xinyu Iron & Steel	2.71	2.74	2.69	-0.37%	27.46M	aa.aa	08:59:59
Yibin Paper	14.90	15.76	14.70	-1.06%	7.91M	aa.aa	08:59:59
Zhewen Pictures	3.04	3.08	3.01	-0.65%	12.74M	aa.aa	08:59:59
Shanghai Lianming Machinery	11.18	11.28	11.10	+0.27%	1.77M	aa.aa	08:59:59
Zhejiang Shapuaisi Pharm	5.56	5.67	5.49	-0.54%	4.62M	aa.aa	08:56:53
Guangdong Ellington Electronics	10.79	10.89	10.65	+0.28%	19.23M	aa.aa	08:56:58
Zhejiang Jiuzhou Pharm	17.52	18.07	17.33	-4.05%	60.85M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	38.00	38.72	37.91	-1.66%	13.67M	aa.aa	08:59:59
Lanzhou LS Heavy Equipment	6.71	6.92	6.70	-1.90%	9.47M	aa.aa	08:59:59
Zhejiang Wansheng	11.26	11.29	10.98	+1.53%	4.83M	aa.aa	08:56:55
China Design	5.30	5.36	5.27	-0.56%	5.44M	aa.aa	08:56:56
Jiangsu Pacific Quartz	49.54	49.68	48.47	+2.38%	11.24M	aa.aa	08:59:59
SEC Electric Machinery	21.88	22.22	21.29	-0.55%	12.67M	aa.aa	08:59:59
Dawning Information Industry	89.36	90.76	88.08	-0.30%	50.14M	aa.aa	08:56:59
JDM JingDa Machine Ningbo	9.35	9.40	9.20	+0.43%	4.26M	aa.aa	08:59:59
Pengxin Mining	7.03	7.08	6.87	-0.85%	39.21M	aa.aa	08:56:59
Beijing Wandong Medical Technology	11.38	11.58	11.25	-0.96%	5.91M	aa.aa	08:56:58
Fujian Furi Electronics	10.29	10.40	10.16	-0.10%	13.97M	aa.aa	08:56:59
Hengli Petrochemical	17.13	17.37	16.94	-0.17%	20.17M	aa.aa	08:56:58
Qinghai Spring Med	4.41	4.41	4.24	+0.23%	6.79M	aa.aa	08:59:59
Anhui Jianghuai Auto	23.67	24.67	23.38	-3.82%	63.04M	aa.aa	08:56:59
Inmyshow Digital Technology	4.92	5.08	4.81	-1.99%	70.63M	aa.aa	08:59:59
Zhejiang Whwh	5.50	5.59	5.45	-1.08%	6.73M	aa.aa	08:56:41
Shanghai Shibei Hi-Tech A	4.88	4.98	4.59	+2.09%	60.06M	aa.aa	08:56:59
Arcplus Group	16.31	16.45	15.97	+1.56%	25.16M	aa.aa	08:56:59
Nanjing Xinjiekou	5.92	6.08	5.87	0.00%	23.56M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	26.16	26.89	26.03	-0.19%	13.86M	aa.aa	08:59:59
China Hi-Tech	10.17	10.35	9.96	+1.80%	13.19M	aa.aa	08:59:59
Fujian Haiqin Energy	10.15	10.36	9.98	+1.70%	1.14M	aa.aa	08:59:59
Liaoning Hongyang Energy	3.43	3.53	3.36	-3.11%	61.96M	aa.aa	08:56:59
Nanjing Panda Electro	10.01	10.18	9.84	-0.50%	21.68M	aa.aa	08:56:59
Yaohua Pilkington Glass A	5.37	5.43	5.34	-0.56%	5.48M	aa.aa	08:59:59
CETC Digital Technology	14.93	15.27	14.74	-1.06%	11.9M	aa.aa	08:59:59
Avic Aviation Hi Tech	18.07	18.25	18.00	+0.17%	7.81M	aa.aa	08:59:59
Harbin Hatou Invest	5.37	5.48	5.37	-1.65%	22.5M	aa.aa	08:59:59
Chongqing Gas	4.79	4.85	4.77	-0.83%	3.72M	aa.aa	08:56:45
Shaanxi Heimao Coking	3.37	3.39	3.29	-0.30%	37.17M	aa.aa	08:56:56
CECEP Wind-Power	3.550	3.690	3.520	-4.05%	224.58M	aa.aa	08:56:59
Kuaijishan Shaoxing Wine	18.68	19.20	17.96	+7.05%	57.46M	aa.aa	08:59:59
Shanghai Beite Tech	47.99	49.69	47.28	-1.05%	13.93M	aa.aa	08:56:59
Hefei Metalforming	24.25	24.85	23.75	-1.26%	62.27M	aa.aa	08:59:59
Changbai Mountain Tourism	39.99	40.83	39.70	-0.25%	6.19M	aa.aa	08:59:59
Chongqing Chuanyi Automation	17.55	18.15	17.48	-2.82%	6.84M	aa.aa	08:56:58
Nanjing Kangni Mechanical & Electrical	5.74	5.79	5.71	0.00%	4.02M	aa.aa	08:56:51
Sinoma Energy Conservation	5.98	6.02	5.91	-0.17%	4.88M	aa.aa	08:59:59
Guilin Fuda	11.32	11.53	11.25	-0.79%	5.09M	aa.aa	08:59:59
HMT Xiamen Tech Materials	73.00	74.00	70.87	+1.39%	11.45M	aa.aa	08:59:59
Guangxi Liuzhou Pharm	16.81	16.93	16.43	-0.59%	11.37M	aa.aa	08:56:58
Jiangsu King's Luck Brewery	29.76	30.18	29.50	-0.93%	15.65M	aa.aa	08:59:59
Jinhong Fashion	7.94	8.04	7.88	-0.63%	3.47M	aa.aa	08:56:58
Liaoning Wellhope Agri-Tech	6.23	6.32	6.19	-1.27%	2.51M	aa.aa	08:59:59
Hangzhou First PV Material	15.24	15.48	15.05	+0.20%	17.24M	aa.aa	08:56:59
Hunan Fangsheng Pharm	10.78	11.11	10.60	+0.09%	58.1M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech B	0.166	0.166	0.163	+1.22%	526.2K	aa.aa	08:59:59
Yaohua Pilkington Glass B	0.314	0.316	0.312	-0.63%	137.4K	aa.aa	08:59:59
Hainan Mining	9.18	9.26	9.06	+0.77%	14.05M	aa.aa	08:56:59
Spring Airlines	44.12	44.69	44.02	-0.81%	4.8M	aa.aa	08:59:59
Western Region Gold	28.00	28.75	26.71	+1.67%	23.9M	aa.aa	08:56:59
Chongqing Zaisheng Tech	9.81	9.86	9.60	+1.03%	49.07M	aa.aa	08:59:59
Fulongma	13.16	13.27	13.03	-0.15%	7.72M	aa.aa	08:56:58
Fujian Torch Electron Tech	51.69	52.48	49.88	+2.05%	31.84M	aa.aa	08:56:59
Zhejiang Jasan Holding	11.89	12.03	11.81	-0.25%	2.37M	aa.aa	08:56:59
Shanghai M&G Stationery	22.25	22.50	22.11	-0.85%	2.4M	aa.aa	08:56:58
Noblelift Intelligent Equipment	16.89	17.00	16.80	-0.06%	1.55M	aa.aa	08:56:57
Changzheng Engineering	23.87	23.99	23.37	+0.29%	11.95M	aa.aa	08:56:59
Zhejiang Huayou Cobalt	42.35	43.09	41.75	+0.43%	54.04M	aa.aa	08:59:59
Yifeng Pharmacy Chain	24.03	24.42	23.70	0.00%	9.74M	aa.aa	08:59:59
Guangzhou Holike Creative Home	11.83	11.90	11.15	+5.34%	5.32M	aa.aa	08:56:59
Hangzhou Cable	29.87	29.87	27.15	+10.02%	113.21M	aa.aa	08:56:59
Zhejiang ChiMin Pharm	8.97	9.18	8.80	-0.66%	20.78M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	17.56	17.56	16.27	+10.03%	112.63M	aa.aa	08:56:58
Silvery Dragon Prestressed Materials	7.26	7.28	7.04	+3.27%	20.87M	aa.aa	08:59:59
Well Lead Medical	11.99	12.12	11.72	+1.27%	7.13M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	12.34	12.83	12.30	-2.30%	13.72M	aa.aa	08:59:59
Orient Securities	9.07	9.21	9.06	-1.20%	48.99M	aa.aa	08:56:59
Changzhou Tenglong Auto Parts	10.76	11.04	10.31	+4.16%	41.07M	aa.aa	08:59:59
Shanghai LongYun Media	11.26	11.44	11.08	0.00%	912.8K	aa.aa	08:55:57
Apple Flavor & Fragrance	10.24	10.64	10.05	-1.54%	7.83M	aa.aa	08:56:59
Anhui Jiuhuashan Tourism	32.86	32.98	32.41	-0.06%	1.02M	aa.aa	08:56:53
Zhejiang Dingli Machinery	55.60	56.84	55.36	-1.82%	4.65M	aa.aa	08:56:53
ENC Digital Technology	8.98	9.00	8.65	+1.93%	1.17M	aa.aa	08:56:58
Shandong Huapeng Glass	6.15	6.21	5.96	+0.99%	6.18M	aa.aa	08:56:57
Beijing Dahao Tech	15.18	15.18	14.70	+10.00%	20.88M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	12.04	12.08	11.79	+1.60%	6.8M	aa.aa	08:59:59
Shuifa Energas Gas	8.86	9.02	8.75	-1.01%	20.26M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	6.62	6.95	6.52	-5.56%	69.55M	aa.aa	08:59:59
Zhejiang Shengyang Tech	9.75	10.15	9.43	+3.39%	19.19M	aa.aa	08:59:59
Thinker Agricultural Machinery	6.51	6.55	6.36	+2.04%	3.56M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	8.48	8.51	8.35	+0.24%	2.3M	aa.aa	08:56:54
QuMei Home Furnishings	3.62	3.64	3.54	+1.69%	17.86M	aa.aa	08:56:59
LBX Pharmacy Chain JSC	13.58	14.19	13.36	+1.04%	35.65M	aa.aa	08:56:59
Kingclean Electric	27.22	27.60	27.07	+0.29%	1.4M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	9.94	10.02	9.89	-0.30%	4.81M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	8.66	8.67	8.52	+0.46%	2.21M	aa.aa	08:56:41
Harbin VITI Electronics	4.06	4.10	3.99	-0.49%	9.61M	aa.aa	08:56:59
Shinghwa Advanced Material	67.43	71.10	66.16	+1.77%	12.17M	aa.aa	08:56:58
Shanghai Runda Medical Tech	10.46	10.71	10.29	-0.85%	21.06M	aa.aa	08:59:59
Anhui Yingjia Distillery	41.27	42.38	41.03	-1.41%	5.55M	aa.aa	08:56:58
Xinjiang Xuefeng Sci-Tech	7.62	7.65	7.51	+0.40%	4.68M	aa.aa	08:56:58
Zhejiang Huatie Construction	4.99	5.07	4.93	-2.16%	54.73M	aa.aa	08:56:59
Zhejiang Goldensea Environment	30.08	30.13	29.32	+0.94%	3.6M	aa.aa	08:59:59
Pulike Biological	10.36	10.53	10.29	-0.67%	2.18M	aa.aa	08:56:32
Zhejiang Weiming Environment	15.61	15.73	15.42	+0.45%	4.82M	aa.aa	08:56:52
Inly Media	18.53	19.18	17.84	-6.51%	44.16M	aa.aa	08:59:59
Lionco Pharm	6.29	6.41	6.13	0.00%	18.49M	aa.aa	08:56:59
Shanghai Hile Bio Tech	2.95	3.05	2.92	+2.43%	16.44M	aa.aa	08:59:59
JUNEYAO Airlines	10.66	10.85	10.63	-1.30%	9.53M	aa.aa	08:59:59
Hangzhou Youngsun Equipment	9.67	9.81	9.61	+0.21%	6.38M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	11.30	12.10	11.08	+1.71%	27.76M	aa.aa	08:56:59
Nantong Acetic Acid Chemical	10.24	10.35	10.14	+0.20%	1.5M	aa.aa	08:56:45
Hunan Aihua	32.99	32.99	30.44	+10.00%	42.59M	aa.aa	08:56:57
Guangxi Nanning Waterworks	4.49	4.53	4.46	-0.66%	3.14M	aa.aa	08:56:47
Shanghai Baosteel Packaging	4.38	4.43	4.35	-0.90%	4.85M	aa.aa	08:59:59
China National Nuclear Power	8.78	8.81	8.77	-0.45%	44.76M	aa.aa	08:59:59
Nanjing Inform Storage	9.09	9.20	9.07	-0.11%	2.88M	aa.aa	08:56:58
Beijing Hanjian Heshan Pipeline	5.40	5.49	5.33	-0.37%	6.89M	aa.aa	08:56:56
Dongxing Securities	13.62	13.93	13.61	-1.87%	20.98M	aa.aa	08:56:59
Guotai Junan Securities	17.95	18.27	17.95	-1.10%	54.98M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	10.07	10.17	9.93	+0.90%	3.05M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	6.22	6.23	6.04	+1.97%	4.79M	aa.aa	08:56:59
Jiangsu Wanlin Logistics	3.75	3.81	3.71	-0.79%	5.97M	aa.aa	08:56:54
Hengtong Logistics	10.80	11.01	10.58	+1.03%	10.83M	aa.aa	08:56:51
Anhui Kouzi Distillery	19.88	20.47	19.85	-2.45%	6.14M	aa.aa	08:56:59
Guangdong Sitong Group Co Ltd	9.56	9.59	9.07	+2.36%	2.84M	aa.aa	08:59:59
JCHX Mining Management	76.65	77.10	70.99	+5.97%	12.08M	aa.aa	08:56:56
Wuxi Rural Commercial Bank	5.33	5.40	5.33	-1.30%	15.69M	aa.aa	08:59:59
Huaan Securities	8.28	8.36	8.16	+0.36%	88.32M	aa.aa	08:56:59
Bank of Jiangsu	11.66	11.76	11.59	-0.26%	54.1M	aa.aa	08:56:56
Bank of Hangzhou	16.28	16.40	16.08	+0.62%	33.67M	aa.aa	08:56:56
Guangxi Radio TV	5.36	5.99	5.36	-10.07%	136.35M	aa.aa	08:56:59
Jiangsu Information Network	3.08	3.11	3.04	-0.65%	28.46M	aa.aa	08:56:58
China Film	12.33	12.70	12.27	-3.45%	49.61M	aa.aa	08:59:59
Guizhou BC&TV	6.92	7.07	6.80	-1.56%	18.23M	aa.aa	08:59:59
Tibet Huayu Mining	21.94	22.23	21.50	+0.14%	21.58M	aa.aa	08:59:59
Seres	53.20	54.27	52.98	-1.99%	20.87M	aa.aa	08:56:59
Jiangsu Changshu Rural Bank	6.09	6.14	6.08	-0.65%	37.15M	aa.aa	08:56:58
Seazen Holdings	11.15	11.57	11.12	-3.46%	30.45M	aa.aa	08:59:59
Triangle Tyre	13.00	13.09	12.92	-0.54%	2.27M	aa.aa	08:59:59
Huadian Heavy Industries	6.19	6.26	6.12	-0.48%	7.64M	aa.aa	08:59:59
Bank of Shanghai	9.42	9.53	9.28	+1.18%	83.13M	aa.aa	08:56:58
Jiangsu General Science Tech	3.98	4.01	3.95	-0.25%	11.16M	aa.aa	08:56:53
Shanghai Film	17.41	18.20	17.34	-3.06%	7.43M	aa.aa	08:56:59
China Nuclear Engineering	11.28	11.28	11.12	+0.98%	28.83M	aa.aa	08:56:59
Ningbo Tuopu	49.51	50.10	49.04	-0.36%	16.45M	aa.aa	08:56:59
Xinhua Winshare Media	11.91	11.95	11.78	-0.17%	1.92M	aa.aa	08:59:59
Ningbo Haitian	20.30	21.26	20.01	-1.74%	9.87M	aa.aa	08:59:59
Southern Publishing and Media	11.83	11.92	11.73	+0.08%	4.68M	aa.aa	08:56:58
Shandong Linglong Tyre	10.94	11.13	10.94	-1.44%	7.23M	aa.aa	08:59:59
Bank of Guiyang	5.56	5.59	5.55	-0.54%	26.53M	aa.aa	08:59:59
Danyang SYNGEN Intelligent Tech	4.80	4.93	4.74	-2.64%	24.23M	aa.aa	08:59:59
Shanghai Chuangli	9.43	10.04	9.13	+3.29%	81.85M	aa.aa	08:56:59
Ningbo Techmation	10.69	10.80	10.57	-0.47%	3.23M	aa.aa	08:56:54
Wuxi New Hongtai Electrical	29.23	29.93	28.90	-1.88%	2.32M	aa.aa	08:59:59
ARTS Group	9.50	9.57	9.40	-0.11%	3.32M	aa.aa	08:59:59
Qianhe Condiment and Food	7.31	7.46	7.27	-1.75%	14.31M	aa.aa	08:59:59
Jiangsu Safety Wire Rope	6.92	6.97	6.83	+0.29%	2.73M	aa.aa	08:56:58
Shandong Swan Cotton	15.55	15.64	15.31	+0.78%	1.5M	aa.aa	08:59:59
Shanghai Trendzone Construction	2.05	2.13	2.02	-2.38%	31.15M	aa.aa	08:56:54
Anhui Andeli Department Store	41.71	41.99	40.08	+3.50%	11.51M	aa.aa	08:56:59
Zhejiang Sanwei Rubber	7.87	8.10	7.61	+1.68%	9.49M	aa.aa	08:56:58
Jiangsu Rutong Petro-Machinery	13.55	13.73	13.36	-0.66%	4.47M	aa.aa	08:56:59
Yongji Printing	9.77	9.89	9.68	-0.71%	5.17M	aa.aa	08:59:59
China Building	5.44	5.48	5.39	-0.37%	4.67M	aa.aa	08:59:59
Hubei Zhenhua Chemical	33.20	34.80	32.91	-3.54%	29.13M	aa.aa	08:59:59
Hainan Haiqi Transportation	13.17	13.47	13.08	-0.98%	2.6M	aa.aa	08:56:59
Wuxi Hongsheng Heat Exchanger	39.80	40.00	39.33	+0.94%	1.69M	aa.aa	08:56:59
Center International	9.98	10.09	9.84	-0.30%	3.31M	aa.aa	08:59:59
Xinjiang Winka Times	7.12	7.29	7.05	-1.79%	9.19M	aa.aa	08:59:59
Shanghai Hugong Electric	15.52	15.64	15.25	+0.39%	5.4M	aa.aa	08:56:51
Shanghai Yahong Moulding	21.04	21.59	20.41	+3.14%	3.68M	aa.aa	08:59:59
Shenzhen Goodix Tech A	51.13	51.74	50.63	-0.10%	3.45M	aa.aa	08:59:59
Shanghai Wondertek Software	9.41	9.59	9.32	-1.98%	2.11M	aa.aa	08:56:56
Changzhou Quick Soldering	45.09	45.29	43.58	+3.87%	7.65M	aa.aa	08:56:59
Riyue Heavy Industry	9.83	9.98	9.74	-1.11%	6.85M	aa.aa	08:59:59
Hangzhou Electronic Soul	13.08	13.32	12.79	-0.61%	3.68M	aa.aa	08:56:51
Guangdong Songfa Ceramics	179.26	180.65	173.26	+3.46%	5.82M	aa.aa	08:56:58
Hangcha	25.52	25.80	25.45	-0.74%	3.31M	aa.aa	08:59:59
Jiangsu Jingshen Salt & Chemical	8.94	8.96	8.82	+0.34%	4.29M	aa.aa	08:56:56
Healthcare	6.34	6.45	6.23	-0.16%	12.42M	aa.aa	08:56:59
Hunan Oil Pump	27.50	27.80	26.96	+0.07%	7.79M	aa.aa	08:56:59
Super Telecom	27.82	27.99	27.25	+0.69%	6.48M	aa.aa	08:56:58
Jiangsu Wujiang Rural Bank	4.13	4.17	4.12	-0.48%	22.35M	aa.aa	08:59:59
Great-Sun Foods	9.17	9.80	9.05	-5.07%	26.19M	aa.aa	08:56:59
Nantong Square Cold Chain Equipment	13.74	13.87	13.60	-0.36%	5.02M	aa.aa	08:59:59
Eastern Pioneer Driving School	3.00	3.08	3.00	-1.64%	2.19M	aa.aa	08:56:27
Xinjiang Xintai	23.97	24.46	23.94	-1.76%	7.83M	aa.aa	08:59:59
Mubang High tech	11.03	11.30	10.78	+2.41%	9.05M	aa.aa	08:56:59
WuXi Xinje Electric	48.45	49.55	47.61	-0.16%	1.94M	aa.aa	08:56:57
Qingdao Topscomm	6.00	6.12	5.92	-0.99%	9.62M	aa.aa	08:59:59
Henan Thinker Automatic	21.50	21.95	21.46	-1.87%	4.73M	aa.aa	08:56:55
Opple Lighting	16.80	16.89	16.68	+0.24%	933.4K	aa.aa	08:56:56
Jiangsu Liba Enterprise	15.22	15.60	14.90	-2.93%	9.96M	aa.aa	08:59:59
Zhejiang Starry Pharm	9.00	9.13	8.88	-0.11%	8.9M	aa.aa	08:56:45
Duolun Technology	6.38	6.44	6.27	+0.31%	7.69M	aa.aa	08:56:57
Hexing Electrical	25.89	26.69	25.00	-0.08%	13.99M	aa.aa	08:56:59
ZhongTongGuoMai Communication	8.77	9.08	8.72	-4.36%	16.95M	aa.aa	08:56:59
Beijing Changjiu Logistics	5.84	5.92	5.78	-1.02%	2.81M	aa.aa	08:56:51
Qingdao Huijintong Power	10.32	10.48	10.20	-1.34%	4.81M	aa.aa	08:59:59
Suli	10.06	10.18	9.73	-0.49%	5.82M	aa.aa	08:56:58
Beijing Geoenviron Tech	13.67	13.98	13.50	+0.74%	40.33M	aa.aa	08:56:59
UE Furniture	9.53	9.57	9.40	+0.53%	2.44M	aa.aa	08:56:51
Topscore Fashion Shoes	19.23	19.76	18.67	+0.31%	16.93M	aa.aa	08:59:59
Shanghai Laimu Electronics	6.54	6.57	6.32	+2.35%	10.53M	aa.aa	08:59:59
Linewell Software	7.33	7.49	7.16	0.00%	14.52M	aa.aa	08:56:59
Autobio Diagnostics	33.67	34.61	32.19	+3.92%	8.91M	aa.aa	08:59:59
Suzhou Keda Tech	11.86	12.00	11.53	+0.51%	23.58M	aa.aa	08:56:55
Sanxiang Advanced Materials	42.08	42.98	39.72	+5.57%	35.68M	aa.aa	08:59:59
Zhejiang XCC	55.20	56.19	54.33	-1.00%	12.25M	aa.aa	08:56:59
Anji Foodstuff	14.73	15.94	14.73	-10.02%	36.4M	aa.aa	08:56:59
Zhejiang Dehong Automotive	19.45	19.53	19.02	+0.78%	2.5M	aa.aa	08:59:59
Jiajiayue	9.28	9.39	9.24	-0.96%	2.68M	aa.aa	08:56:53
Wuhan Thalys Medical	17.35	17.82	17.00	-2.09%	18.54M	aa.aa	08:59:59
Zhejiang Langdi	24.12	24.14	23.37	+3.70%	4.68M	aa.aa	08:56:57
BOMESC Offshore	18.18	18.42	17.92	-1.36%	2.35M	aa.aa	08:59:59
Skshu Paint	23.80	24.20	23.31	-1.65%	9.65M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	38.30	38.30	36.18	+6.01%	40.2M	aa.aa	08:56:59
Shanghai Laiyifen	14.10	14.24	13.71	-1.05%	6.11M	aa.aa	08:56:51
Grand Sunergy	10.43	10.83	10.20	-2.25%	41.1M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	14.02	14.10	13.88	+0.07%	892.2K	aa.aa	08:59:59
Qingdao Copton Tech	13.28	13.32	12.81	+0.53%	2.78M	aa.aa	08:56:58
Jiangsu Hongtian Tech	68.81	69.48	63.64	+7.52%	7.4M	aa.aa	08:59:59
Jason Furniture Hangzhou	23.23	24.05	23.12	-3.17%	8.98M	aa.aa	08:59:59
Changzhou Shenli Electrical	14.20	14.35	13.98	+0.50%	5.3M	aa.aa	08:56:58
Zhejiang Jiaao Enprotech	55.15	57.39	54.71	-3.28%	712.3K	aa.aa	08:56:54
Lily Group	70.99	76.17	70.20	-6.59%	24.2M	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	4.16	4.21	4.14	-0.72%	1.06M	aa.aa	08:59:59
Zhengping Road & Bridge	7.16	7.36	7.15	-1.92%	8.28M	aa.aa	08:56:58
Shandong Buchang	15.91	16.19	15.80	-0.56%	7.91M	aa.aa	08:56:54
Nancal Energy-Saving Tech	41.79	42.34	40.89	+0.34%	6.3M	aa.aa	08:59:59
GuangZhou Baiyun Electric	12.40	12.67	12.28	-2.05%	8.39M	aa.aa	08:56:58
Shenyang Toly Bread	4.19	4.30	4.17	-2.10%	10.54M	aa.aa	08:56:58
Shanghai Flyco Electrical	30.26	30.99	30.23	-1.91%	987.1K	aa.aa	08:59:59
Jiang Su Wujin Stainless Steel Pipe	4.99	5.02	4.93	+0.40%	8.15M	aa.aa	08:56:59
Ganso Co Ltd	10.54	10.62	10.41	+0.09%	2.82M	aa.aa	08:56:49
Shanghai Chengdi Construction	11.92	12.87	11.24	-4.56%	126M	aa.aa	08:56:59
Xinhuanet	16.55	16.85	16.37	-0.72%	7.64M	aa.aa	08:56:58
Zhejiang Xinao Textiles	5.63	5.67	5.56	0.00%	5.09M	aa.aa	08:59:59
TESIRO Jewelry	6.04	6.10	5.95	-0.49%	6.41M	aa.aa	08:59:59
Holsin Engineering Consulting	9.44	9.50	9.35	0.00%	1.4M	aa.aa	08:59:59
Jinhui Liquor	16.70	17.06	16.70	-2.00%	9.59M	aa.aa	08:56:58
Suzhou Xingye Materials Tech	13.04	13.27	12.71	+0.46%	17.01M	aa.aa	08:59:59
Bomin Electronics	15.80	15.82	15.35	+3.20%	33.99M	aa.aa	08:59:59
Harson Trading China	15.25	15.37	14.46	+3.81%	5.68M	aa.aa	08:59:59
Hunan Baili	5.03	5.20	4.77	-2.52%	18.39M	aa.aa	08:56:51
Jiangxi Guotai Industrial Explosive	11.92	11.99	11.80	+0.76%	6.84M	aa.aa	08:59:59
Shanghai Kindly	7.65	7.77	7.58	+0.26%	4.05M	aa.aa	08:56:51
Suzhou MedicalSystem Tech	23.38	23.65	21.64	+5.03%	46.35M	aa.aa	08:59:59
Duzhe Publishing & Media	5.56	5.62	5.50	-1.77%	8.49M	aa.aa	08:56:53
Central China Securities	4.07	4.14	4.07	-1.93%	29.05M	aa.aa	08:56:59
China Science Publishing	24.52	25.64	24.42	-4.37%	16.79M	aa.aa	08:59:59
China Galaxy A	12.21	12.38	12.19	-1.13%	24.61M	aa.aa	08:56:54
DELIXI XINJIANG Transport	19.21	19.46	18.85	+0.26%	6.2M	aa.aa	08:56:57
Changshu Automotive Trim	11.01	11.09	10.94	0.00%	2.66M	aa.aa	08:59:59
Shanghai Carthane	10.41	10.43	10.21	+1.07%	2.65M	aa.aa	08:56:39
Huali Industries	16.09	16.60	15.65	-1.05%	10.07M	aa.aa	08:59:59
Shanghai Weaver	44.90	48.30	43.45	-3.15%	39.22M	aa.aa	08:56:59
ADD Industry Zhejiang	9.75	9.75	8.82	+10.05%	6.18M	aa.aa	08:56:52
Zhejiang Rongsheng	13.56	13.62	13.41	+0.15%	2.21M	aa.aa	08:56:51
Zhejiang Tuna	10.23	10.23	9.26	+10.00%	9.78M	aa.aa	08:59:59
Zhejiang Wazam New Materials	167.55	167.55	155.10	+10.00%	9.44M	aa.aa	08:56:57
Shenzhen Kinwong Electronic	98.01	99.60	94.50	+0.83%	50.95M	aa.aa	08:56:59
Zhejiang Xiantong	14.44	14.57	14.32	-0.28%	1.9M	aa.aa	08:56:51
Ningbo Tianlong Electronics	15.86	16.02	15.75	0.00%	1.54M	aa.aa	08:59:59
Jack Sewing Machine	38.99	39.71	38.47	-1.47%	5.95M	aa.aa	08:56:56
Huada Automotive	43.93	44.65	41.67	+2.98%	13.15M	aa.aa	08:59:59
Dalian Bio-Chem	13.45	13.75	13.34	-1.03%	6.1M	aa.aa	08:59:59
Anhui Genuine New	7.54	7.55	7.36	+1.21%	2.09M	aa.aa	08:56:56
G-bits Network	390.30	392.00	374.00	+1.57%	3.27M	aa.aa	08:56:59
Shanghai Rongtai Health	18.60	18.72	18.25	+0.54%	2.31M	aa.aa	08:56:46
Clenergy Xiamen	9.53	9.66	9.45	-0.42%	2.89M	aa.aa	08:59:59
Zhenhai Petrochemical	13.51	13.92	13.40	-1.46%	5.06M	aa.aa	08:59:59
Yantai Eddie Precision	19.56	19.74	19.30	-0.31%	7.03M	aa.aa	08:56:59
Hailir Pesticides	10.52	10.60	10.48	+0.19%	1.08M	aa.aa	08:59:59
Fujian Tianma Science	10.49	10.84	10.35	+1.06%	9.37M	aa.aa	08:59:59
Qijing Machinery	13.73	13.79	13.58	+0.66%	1.24M	aa.aa	08:59:59
Anhui Province Natural Gas	7.44	7.44	7.35	+0.40%	1.99M	aa.aa	08:56:43
PNC Process Systems	26.05	27.28	25.61	-0.95%	34.99M	aa.aa	08:56:59
Ningbo Peacebird Fashion	12.66	12.67	12.45	+0.16%	1.4M	aa.aa	08:56:54
Shanghai AtHub	29.04	29.04	25.74	+10.00%	101.95M	aa.aa	08:59:59
L&K Engineering Suzhou	162.70	165.10	159.26	+0.73%	4.92M	aa.aa	08:56:58
Eurocrane China	7.85	7.94	7.78	-0.51%	5.45M	aa.aa	08:59:59
Baiyin Nonferrous	5.44	5.49	5.31	-0.91%	128.96M	aa.aa	08:56:59
Hangzhou XZB Tech	56.43	57.98	55.21	-0.60%	1.17M	aa.aa	08:56:44
Jiangshan Oupai Door	11.35	11.51	11.07	-1.39%	2.52M	aa.aa	08:59:59
Shanghai Tianyang Hot	10.68	10.68	10.19	+9.99%	25.38M	aa.aa	08:56:58
Chahua Modern Housewares	17.15	17.45	16.72	+0.88%	5.84M	aa.aa	08:56:58
Kunshan Kersen Science	16.59	16.89	16.05	-0.36%	35.03M	aa.aa	08:56:59
Anzheng Fashion	7.00	7.11	6.96	-0.28%	3.04M	aa.aa	08:59:59
Chongqing Construction Eng	2.58	2.61	2.54	-1.15%	11.08M	aa.aa	08:56:51
HangZhou Nbond Nonwovens	12.19	12.35	12.03	+0.41%	1.84M	aa.aa	08:59:59
Fujian Anjoy Foods	84.20	86.13	83.55	+0.10%	4.65M	aa.aa	08:56:59
Fujian Haixia Environmental	5.66	5.70	5.61	-0.18%	5.34M	aa.aa	08:59:59
Beijing Vastdata Tech	13.35	13.60	13.04	+0.45%	6.8M	aa.aa	08:59:59
Zhejiang Three Stars	12.80	13.10	12.67	-0.62%	3.08M	aa.aa	08:56:58
Comefly Outdoor	18.60	18.72	18.40	+0.27%	662.38K	aa.aa	08:56:57
Shenzhen Original Advanced Compounds	134.85	136.79	131.39	+2.16%	1.79M	aa.aa	08:56:57
Lafang China	14.94	15.41	14.79	-2.54%	6.77M	aa.aa	08:56:59
Zhejiang Kanglongda Special	21.80	22.08	21.62	-0.37%	1.19M	aa.aa	08:59:59
Zhejiang Cheng Yi	7.44	7.58	7.41	-0.93%	4.8M	aa.aa	08:56:58
CSD Water Service	14.12	14.68	13.71	-0.56%	20.47M	aa.aa	08:56:58
Daqian Ecology	20.05	20.59	19.84	-1.72%	1.86M	aa.aa	08:59:59
Shanghai Kelai Mech	16.30	16.57	16.06	-0.37%	3.79M	aa.aa	08:56:58
GigaDevice Semiconductor	417.48	421.18	406.55	+3.21%	47.5M	aa.aa	08:56:59
Jiangsu Xinquan Automotive	40.35	41.50	39.74	-2.25%	20.39M	aa.aa	08:56:58
Juewei Food	10.92	11.04	10.82	-0.27%	3.14M	aa.aa	08:56:56
Hefei Taihe Optoelectronic	17.51	17.70	17.39	-0.74%	1.56M	aa.aa	08:56:52
Ningbo Shenglong Automotive	17.34	17.99	17.10	-2.86%	14.07M	aa.aa	08:59:59
TianYu Eco-Environment	6.25	6.38	6.19	-1.57%	7.57M	aa.aa	08:56:58
Oppein Home	31.59	32.35	31.59	-2.53%	4.35M	aa.aa	08:59:59
Shanghai Environment	6.95	7.02	6.92	-0.43%	6.26M	aa.aa	08:59:59
Huida Sanitary Ware	5.39	5.43	5.31	+0.19%	2.34M	aa.aa	08:59:59
Qingdao Liqun Department	3.50	3.58	3.47	-2.23%	10.67M	aa.aa	08:56:59
Shijiazhuang Kelin Electric	17.94	17.96	17.62	+0.06%	2.24M	aa.aa	08:56:57
Jiangyin Jianghua Micro	36.18	37.50	35.30	-0.71%	28.83M	aa.aa	08:56:59
Ningbo Menovo Pharma	30.21	32.37	29.40	-7.25%	82.16M	aa.aa	08:59:59
Guangdong Liantai Environ	4.67	4.72	4.50	+0.21%	34.01M	aa.aa	08:56:59
Fujian Kuncai Material Tech	17.52	17.63	17.23	+0.34%	5.91M	aa.aa	08:56:58
JIANGSU LOPAL TECH	19.98	20.42	19.68	+1.52%	20.26M	aa.aa	08:59:59
Zhejiang Dafeng	9.58	9.73	9.55	-0.83%	3.23M	aa.aa	08:59:59
Xinfengming Group	18.79	19.20	18.64	-0.48%	10.14M	aa.aa	08:56:57
Raisecom Tech	11.14	11.83	10.75	+3.63%	46.92M	aa.aa	08:59:59
Western Mining	37.14	37.27	35.78	+2.31%	69.36M	aa.aa	08:56:59
Thinkingdom Media	15.27	15.37	14.94	+0.20%	1.7M	aa.aa	08:56:46
Olympic Circuit Tech	39.00	39.82	38.19	-0.03%	36.22M	aa.aa	08:56:59
Zhejiang Dibay Electric	16.61	16.76	16.39	-0.06%	1.47M	aa.aa	08:56:45
OmniVision Integrated Circuits	91.08	91.12	89.73	+1.18%	12.5M	aa.aa	08:59:59
China Kings Resources	16.43	16.70	16.36	+0.24%	8.86M	aa.aa	08:59:59
Zhejiang Ausun Pharma	8.37	8.49	8.23	-0.36%	8.88M	aa.aa	08:59:59
Shanghai Moons	52.17	52.60	51.52	+0.17%	3.73M	aa.aa	08:56:59
Zhejiang Shouxiangu Pharma	15.14	15.45	15.05	-2.07%	2M	aa.aa	08:56:45
Zhejiang Tieliu Clutch	16.58	17.02	16.43	-2.53%	3.49M	aa.aa	08:56:56
Jiangsu Provincial Agri	8.08	8.15	8.02	-0.74%	6.71M	aa.aa	08:59:59
Jiangsu Seagull Cooling	17.70	17.83	17.18	+0.51%	25.51M	aa.aa	08:59:59
Flying Tech	8.45	8.60	8.39	-1.17%	11.95M	aa.aa	08:59:59
Chongqing QinAn	13.82	15.00	13.82	-9.97%	13.37M	aa.aa	08:56:59
Shanghai Baolong Auto	30.40	30.77	30.20	-0.56%	1.58M	aa.aa	08:59:59
Fujian Apex Software	29.46	30.04	29.03	-0.34%	3.44M	aa.aa	08:56:59
Shanghai Porigine Chemical Material	21.08	21.15	20.53	+1.74%	1.37M	aa.aa	08:56:52
Yongyue Science	5.45	5.50	5.35	+0.74%	8.08M	aa.aa	08:56:58
Nanjing Huamai	13.60	13.66	13.32	+1.80%	7.09M	aa.aa	08:59:59
Fujian Raynen Tech	20.55	20.98	20.20	-0.29%	4.84M	aa.aa	08:56:58
EmbedWay Shanghai	27.22	27.39	25.40	+5.46%	39.46M	aa.aa	08:59:59
Shandong Huifa	9.66	9.90	9.57	-2.91%	6.47M	aa.aa	08:56:56
Zhejiang Baida	13.16	13.45	13.06	-1.28%	4.25M	aa.aa	08:56:58
Ningbo Xusheng Auto	11.67	11.84	11.53	-0.93%	14.32M	aa.aa	08:59:59
Zhejiang Dayuan	61.20	62.14	58.99	+4.92%	16.04M	aa.aa	08:59:59
Zhejiang Tony	26.59	26.80	25.86	+1.96%	1.92M	aa.aa	08:56:43
Zhejiang Zomax	14.95	15.09	14.82	-0.47%	2.21M	aa.aa	08:56:53
Junhe Pumps	6.86	6.98	6.80	-1.01%	7.66M	aa.aa	08:59:59
Shanghai Emperor	37.20	38.18	36.82	-0.75%	3.52M	aa.aa	08:59:59
Shanghai Vohringer Wood	53.50	53.50	49.77	+6.66%	3.96M	aa.aa	08:56:57
ZheJiang JiHua	6.95	7.21	6.88	-2.39%	29.21M	aa.aa	08:59:59
Nanjing OLO Home	6.75	6.82	6.65	-0.44%	2.49M	aa.aa	08:59:59
Zhejiang Chengbang	14.19	14.41	13.93	+0.64%	8.14M	aa.aa	08:56:59
Guangdong Dcenti	6.74	6.79	6.60	+0.30%	9.84M	aa.aa	08:59:59
Sichuan Huati Lighting	22.34	23.44	21.95	+0.09%	8.79M	aa.aa	08:59:59
Suzhou Etron Tech	33.64	33.85	33.15	+0.72%	1.9M	aa.aa	08:56:58
Zheshang Securities	9.32	9.47	9.30	-1.38%	26.81M	aa.aa	08:56:59
Jiangsu Riying Electronics	41.95	43.83	41.20	-1.87%	3.09M	aa.aa	08:59:59
Guangzhou Restaurant	13.64	13.78	13.50	-0.37%	3.73M	aa.aa	08:59:59
Tangshan Sunfar Silicon	44.22	44.49	42.60	+4.00%	14.53M	aa.aa	08:59:59
Zbom Cabinets	5.93	5.96	5.83	+0.17%	4.29M	aa.aa	08:59:59
Ningxia Jiaze Renewables	4.32	4.36	4.20	-3.36%	96.43M	aa.aa	08:56:58
Shenzhen Hopewind Electric	34.44	35.08	34.10	+0.26%	21.97M	aa.aa	08:59:59
Dashenlin Pharma	17.91	18.45	17.88	-0.17%	8.01M	aa.aa	08:59:59
Anhui Transport	6.00	6.06	5.98	-0.83%	2.91M	aa.aa	08:59:59
Getein Biotech	9.39	9.55	9.29	-0.42%	10.89M	aa.aa	08:56:58
Sunstone Develop	16.70	16.86	16.53	+0.60%	5.81M	aa.aa	08:56:58
Weixinkang	9.35	9.41	9.21	+0.75%	2.08M	aa.aa	08:56:45
Nanjing King-friend Bio	8.08	8.27	8.07	-1.58%	9.05M	aa.aa	08:59:59
Shanghai Daimay Automotive	10.07	10.30	10.01	-1.37%	8.09M	aa.aa	08:56:58
Hylink Digital Solution	8.10	8.20	7.97	+2.40%	2.22M	aa.aa	08:56:56
RoadMainT	25.91	26.17	25.72	0.00%	571.3K	aa.aa	08:59:59
Jiangsu Nanfang Medical	8.04	8.29	7.90	-1.83%	10.06M	aa.aa	08:59:59
Shenzhen Sunxing Light Alloys	19.40	19.80	19.15	-0.46%	6.24M	aa.aa	08:56:58
Jinneng Science	4.55	4.61	4.50	-1.09%	9.53M	aa.aa	08:56:54
Guangzhou Port	3.02	3.04	3.01	-0.33%	13.67M	aa.aa	08:56:57
Warom Tech	16.38	16.42	16.26	+0.18%	752.8K	aa.aa	08:59:59
Hengdian Tospo Lighting	22.93	23.04	22.35	+2.14%	1.64M	aa.aa	08:56:55
Jiangsu Xinri E-Vehicle	10.17	10.38	10.10	-0.59%	2.42M	aa.aa	08:56:53
Xiamen Goldenhome	15.62	15.79	15.15	+1.89%	2.19M	aa.aa	08:59:59
Jiangyin Hengrun Heavy	18.09	18.29	16.96	+6.04%	17.99M	aa.aa	08:59:59
Shandong Gold Phoenix	13.36	13.52	13.25	-0.07%	1.27M	aa.aa	08:56:54
Shandong Cynda Chemical	5.59	5.67	5.55	-0.36%	4.45M	aa.aa	08:59:59
Shanghai Koal Software	15.90	16.85	15.71	-3.28%	16.78M	aa.aa	08:59:59
Shaanxi Kanghui Pharma	35.44	36.65	34.98	-1.80%	2.11M	aa.aa	08:56:49
Hefei Changqing Machinery	11.08	11.26	11.00	-0.63%	2.72M	aa.aa	08:59:59
Jiangsu Maysta Chemical	10.89	10.98	10.75	+0.83%	1.75M	aa.aa	08:59:59
AA Industrial Belting	52.91	53.99	50.66	-1.45%	8.17M	aa.aa	08:56:59
Qinhuangdao Port	3.37	3.42	3.31	+1.20%	23.69M	aa.aa	08:56:58
China Publishing Media	5.17	5.31	5.12	-2.64%	17.92M	aa.aa	08:59:59
Zhejiang Shengda Bio-Pharm	13.41	13.41	12.10	+10.01%	8.96M	aa.aa	08:59:59
Joinn Laboratories China	51.30	52.11	49.95	-1.16%	39.91M	aa.aa	08:59:59
Zhejiang CFMoto Power	284.99	287.39	276.17	+1.24%	1.89M	aa.aa	08:59:59
Zhejiang Huangma Tech	12.94	13.09	12.82	-0.61%	4.58M	aa.aa	08:59:59
Jiangsu Dongzhu Landscape	2.27	2.28	2.23	0.00%	5.58M	aa.aa	08:59:59
Guizhou Transportation Planning	9.41	9.54	9.30	0.00%	10.14M	aa.aa	08:56:59
Zhejiang Tiantai Xianghe	9.50	9.95	9.33	-4.33%	13.35M	aa.aa	08:56:59
Guangzhou Jiacheng	6.48	6.82	6.40	-3.71%	16.2M	aa.aa	08:59:59
Qibu	3.83	3.86	3.71	-0.78%	4.93M	aa.aa	08:59:59
Hangzhou Freely Communication	11.73	11.88	11.54	-0.09%	4.19M	aa.aa	08:59:59
TVZone Media	18.07	19.06	17.84	-5.09%	7.45M	aa.aa	08:56:57
Changzhou Youon Pubilic Bicycle	21.64	21.84	21.22	+0.09%	1.65M	aa.aa	08:59:59
ChongQing Zhengchuan Pharma	27.17	28.20	26.86	-2.96%	3.73M	aa.aa	08:56:58
Gansu Guofang Industry	7.84	8.03	7.75	-1.75%	10.85M	aa.aa	08:56:59
Zhejiang Taihua New Material	8.96	9.16	8.86	-0.22%	7.28M	aa.aa	08:56:56
Cashway Tech	8.62	9.58	8.36	-3.79%	58.26M	aa.aa	08:56:59
Jiangsu Tianmu Lake	8.98	9.05	8.87	0.00%	2.57M	aa.aa	08:59:59
Suzhou Institute Building	4.62	4.75	4.55	-1.28%	12.8M	aa.aa	08:59:59
Yindu Kitchen	11.34	12.09	11.24	-9.21%	13.53M	aa.aa	08:59:59
Zhejiang Meilun Elevator	6.29	6.31	6.19	+0.64%	3.43M	aa.aa	08:56:56
Fujian Aonong Biological	2.92	3.00	2.88	-2.67%	40M	aa.aa	08:59:59
Cisen Pharma	15.14	15.38	14.88	-0.72%	15.6M	aa.aa	08:59:59
Asia Cuanon Tech Shanghai	5.72	5.82	5.60	+0.88%	5.3M	aa.aa	08:56:56
Guangdong Champion	13.51	13.55	13.24	+1.73%	4.74M	aa.aa	08:59:59
Anhui Zhongyuan New Materials	9.82	9.90	9.75	+0.41%	4.53M	aa.aa	08:56:51
IReader Tech	22.00	22.67	21.48	-1.61%	20.63M	aa.aa	08:56:59
Shanghai Shine-Link	9.05	9.13	8.98	-2.79%	2.48M	aa.aa	08:59:59
Guangdong Tianan New Material	12.23	12.23	11.22	+9.98%	31.64M	aa.aa	08:56:53
GuangDong GenSho Logistics	32.10	32.87	31.59	-1.32%	497.4K	aa.aa	08:59:59
Guangzhou Kingmed Diagnostics	30.06	30.75	29.62	-1.57%	8.48M	aa.aa	08:59:59
Caitong Securities	8.83	9.21	8.82	-1.67%	137.74M	aa.aa	08:59:59
Hengdian Entertainment	15.28	15.64	15.03	-2.30%	7.27M	aa.aa	08:56:59
New East New Materials	25.22	26.35	24.12	-2.78%	22.24M	aa.aa	08:56:58
Hoshine Silicon Industry	35.48	35.70	34.80	+1.31%	8.25M	aa.aa	08:56:58
Tederic Machinery	8.94	9.24	8.78	+0.45%	10.58M	aa.aa	08:59:59
Yingkou Jinchen Machinery	26.26	26.90	26.16	-1.39%	5.39M	aa.aa	08:59:59
Shanghai Fengyuzhu Exhibition	12.57	14.20	12.37	-8.38%	149.33M	aa.aa	08:56:59
Shanghai Sunglow Packaging	12.75	13.08	12.68	0.00%	3.68M	aa.aa	08:59:59
Zhejiang Jinghua Laser	22.30	22.65	21.86	-0.98%	4.39M	aa.aa	08:59:59
Shanghai Putailai New Energy	24.57	25.30	24.09	+1.87%	38.51M	aa.aa	08:59:59
Shanghai Smith Adhesive	15.62	15.70	15.30	+1.30%	15.03M	aa.aa	08:56:59
Wuxi Acryl Tech	30.78	31.78	30.50	-1.28%	1.38M	aa.aa	08:59:59
Jiangsu Luokai Mechanical	15.03	15.32	14.86	-1.05%	3.12M	aa.aa	08:59:59
Nanjing Canatal Data Centre	8.60	9.30	8.48	-3.26%	63.29M	aa.aa	08:59:59
Suzhou Jin Hong Shun Auto	12.50	12.67	12.09	+3.39%	1.59M	aa.aa	08:56:27
Jiangsu Lidao New Material	11.37	11.49	11.20	+0.71%	4.25M	aa.aa	08:59:59
Guizhou Gas A	6.29	6.43	6.24	-2.18%	22.15M	aa.aa	08:56:55
IKD A	13.68	13.84	13.52	-0.80%	8.88M	aa.aa	08:56:58
Shandong Publishing A	6.91	6.93	6.82	-0.14%	8.62M	aa.aa	08:56:54
Ningbo Lehui Engineering A	21.53	22.39	21.41	-1.87%	3.9M	aa.aa	08:59:59
CIG ShangHai A	185.90	185.90	170.00	+10.00%	39.78M	aa.aa	08:59:59
Shandong Daye A	9.53	9.66	9.35	-0.42%	12.71M	aa.aa	08:56:59
Shanghai Shuixing Textile A	17.20	17.32	17.15	-0.06%	1.11M	aa.aa	08:59:59
Jiangsu Zhenjiang New Energy A	25.24	25.62	24.41	+2.19%	11.73M	aa.aa	08:56:59
Proya Cosmetics A	57.18	58.53	56.96	-2.31%	5.24M	aa.aa	08:59:59
ZhongMan Petroleum A	22.33	22.45	21.56	+0.95%	24.47M	aa.aa	08:59:59
Zhejiang Henglin Chair A	31.88	32.22	31.50	-0.06%	1.11M	aa.aa	08:59:59
Zhejiang Chenfeng Science A	26.23	26.78	25.87	-1.76%	1.72M	aa.aa	08:59:59
Xiangpiaopiao Food A	11.72	12.15	11.62	-3.54%	8.47M	aa.aa	08:59:59
Chengdu Haoneng Tech A	9.41	9.60	9.40	-1.26%	7.55M	aa.aa	08:56:58
Shandong Donghong Pipe A	11.24	11.35	11.15	+0.27%	2.07M	aa.aa	08:56:42
Sobute New Materials A	11.05	11.20	10.83	+1.28%	5.81M	aa.aa	08:59:59
Sino-Agri Leading Biosciences A	10.36	10.44	10.24	+0.39%	1.42M	aa.aa	08:56:52
Huaneng Lancang River A	9.61	9.68	9.57	-1.03%	16.07M	aa.aa	08:59:59
Suzhou Secote A	48.25	48.80	46.24	+4.28%	27.16M	aa.aa	08:59:59
Shanghai ACE A	10.26	10.30	10.12	+0.88%	2.13M	aa.aa	08:59:59
Leshan Giantstar Farming Husbandry	14.52	15.40	14.44	-5.22%	23.26M	aa.aa	08:56:59
Changzhou Langbo A	34.54	34.60	32.22	+5.24%	3.14M	aa.aa	08:56:57
Guangdong Hotata A	13.47	13.65	13.31	-0.07%	1.87M	aa.aa	08:59:59
Suzhou Chunqiu Electronic A	22.09	22.42	19.60	+8.02%	93.52M	aa.aa	08:59:59
Ningbo Heli Mould A	12.51	12.81	12.36	+0.64%	2.71M	aa.aa	08:59:59
Red Star Macalline A	2.15	2.21	2.14	-2.71%	51.84M	aa.aa	08:56:56
Bank of Chengdu	18.06	18.21	18.00	-0.55%	11.07M	aa.aa	08:59:59
Xinjiang Torch Gas	18.59	18.80	18.50	-0.91%	979.03K	aa.aa	08:56:54
Kehua A	16.68	17.00	16.43	+1.52%	6.59M	aa.aa	08:56:58
Xuancheng Valin Precision	16.67	16.79	16.30	+1.77%	2.05M	aa.aa	08:59:59
Shanghai Tianyong Engineering	25.01	25.01	24.07	+0.04%	1.19M	aa.aa	08:59:59
Hebei Yangyuan ZhiHui	51.70	52.12	49.03	+3.61%	12.12M	aa.aa	08:59:59
Nacity Property	10.64	10.82	10.30	+1.43%	4.8M	aa.aa	08:59:59
Beijing Tricolor	99.36	99.80	97.90	+0.58%	3.28M	aa.aa	08:59:59
KTK GROUP	10.17	10.21	10.01	+0.30%	3.22M	aa.aa	08:59:59
Zoy Home	11.34	11.39	11.18	+0.44%	1.69M	aa.aa	08:56:58
TianJin 712	12.01	12.17	11.89	+0.50%	8.32M	aa.aa	08:56:59
Jiayou International	12.07	12.15	11.88	-0.08%	5.94M	aa.aa	08:59:59
Jiangsu Financial A	6.50	6.60	6.42	-0.76%	32.64M	aa.aa	08:59:59
Perfect Group A	25.01	25.60	24.71	-1.54%	1.69M	aa.aa	08:56:56
Snowsky Salt Industry	5.17	5.25	5.11	-0.77%	13.81M	aa.aa	08:59:59
Shanghai Aiyingshi A	13.66	13.76	13.46	+0.44%	1.5M	aa.aa	08:59:59
WuXi AppTec	159.24	163.00	157.50	-1.90%	54.59M	aa.aa	08:56:59
YAPP Automotive	16.39	16.69	16.31	-1.38%	2.89M	aa.aa	08:59:59
Foxconn Industrial Internet	66.19	66.48	64.80	+1.47%	107.15M	aa.aa	08:59:59
Fuda Alloy	53.59	54.42	52.10	-0.74%	7.16M	aa.aa	08:59:59
Ecovacs Robotics	55.90	57.20	55.80	-0.30%	3.37M	aa.aa	08:59:59
Dynagreen Environmental	7.09	7.16	7.00	-1.12%	7.99M	aa.aa	08:59:59
Bethel Automotive A	26.44	27.32	26.31	-2.47%	13.66M	aa.aa	08:59:59
Yijiahe Tech	25.22	25.56	24.73	-0.24%	2.86M	aa.aa	08:59:59
Zhende Medical	83.52	85.54	82.54	-0.78%	1.55M	aa.aa	08:59:59
Guangdong Wencan	14.52	14.58	14.35	-0.41%	1.89M	aa.aa	08:59:59
Xianhe	21.11	22.00	21.06	-3.21%	9.4M	aa.aa	08:59:59
WG Tech JiangXi	94.99	96.00	92.35	+1.27%	14.26M	aa.aa	08:59:59
Jiangsu Dingsheng	22.51	23.14	21.30	+5.68%	30.62M	aa.aa	08:59:59
Zhejiang Grandwall Electric A	32.00	33.64	31.21	-7.73%	27.64M	aa.aa	08:59:59
Nanjing Securities	6.65	6.74	6.65	-1.19%	18.79M	aa.aa	08:59:59
China Securities	25.54	26.13	25.45	-1.66%	23.6M	aa.aa	08:59:59
Dazzle Fashion	11.68	11.73	11.54	+0.17%	1.13M	aa.aa	08:56:12
Red Avenue New Materials	64.51	65.28	63.45	+2.06%	13.13M	aa.aa	08:59:59
Jiangsu New Energy	11.82	12.39	11.71	-3.90%	11.03M	aa.aa	08:59:59
Zhejiang Xinneng Photovoltaic	7.07	7.17	6.98	-1.39%	7.5M	aa.aa	08:56:51
Xinjiang East Universe	18.98	19.05	18.62	+0.58%	756.8K	aa.aa	08:56:56
Milkyway Chemical	65.56	67.34	64.01	-4.64%	5.67M	aa.aa	08:56:59
Yangtze Optical Fibre	355.18	363.00	338.60	+5.24%	14.62M	aa.aa	08:59:59
Anhui Great Wall Military	34.00	35.45	33.73	-3.13%	30.89M	aa.aa	08:59:59
Jinhua Chunguang Tech	26.55	27.50	26.30	-1.59%	2.27M	aa.aa	08:56:57
China Aluminum Engineering	4.35	4.43	4.24	-2.47%	17.3M	aa.aa	08:59:59
Qingdao Hiron	12.38	12.47	12.29	-0.08%	4.6M	aa.aa	08:59:59
Jiangsu Lettall Electronic	137.50	137.50	123.01	+10.00%	67.92M	aa.aa	08:59:59
Hongyuan Green Energy	17.00	17.20	16.70	+1.07%	7.71M	aa.aa	08:56:59
Jiangsu Zijin Rural	2.52	2.54	2.52	-0.79%	33.53M	aa.aa	08:56:58
Shanghai Sinotec	12.52	12.66	12.30	-0.71%	4.22M	aa.aa	08:59:59
Qingdao Vland Biotech	12.60	12.97	12.20	+1.61%	8.78M	aa.aa	08:59:59
Ming Yang Smart	11.65	12.19	11.51	-3.88%	65.36M	aa.aa	08:59:59
Qingdao Port	8.69	8.74	8.61	0.00%	4.73M	aa.aa	08:59:59
Ningbo Water Meter	11.57	11.78	11.50	+0.17%	4.05M	aa.aa	08:59:59
Suzhou Longjie Fiber	11.19	11.30	11.03	+0.27%	2.35M	aa.aa	08:56:41
Nanjing Well Pharma	26.93	27.35	26.65	+0.34%	1.43M	aa.aa	08:59:59
Sinotrans A	6.41	6.51	6.39	-0.77%	9.82M	aa.aa	08:56:57
Suzhou HYC Technology	50.39	50.68	49.00	+2.84%	5.97M	aa.aa	08:59:59
Raytron Technology	166.01	169.57	163.13	-0.14%	8.97M	aa.aa	08:59:59
Suzhou TZTEK Technology	79.00	79.98	76.31	+1.94%	4.02M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	27.13	27.93	27.04	-0.66%	10.78M	aa.aa	08:59:59
Zhejiang HangKe Technology	21.90	22.52	21.75	-1.44%	9.35M	aa.aa	08:59:59
Appotronics Corp	10.93	11.18	10.79	-0.27%	5.49M	aa.aa	08:59:59
Montage Technology	211.91	216.68	209.88	+0.80%	31.35M	aa.aa	08:59:59
Railway Signal Communication	4.91	4.92	4.89	0.00%	14.79M	aa.aa	08:59:59
Fujian Forecam Optics	27.15	27.27	26.62	+1.65%	3.18M	aa.aa	08:56:59
Harbin Xinguang Optic Electronics	80.66	81.90	78.00	-1.12%	2.27M	aa.aa	08:59:59
Advanced Micro Fabrication	374.85	378.00	367.50	+1.20%	14.87M	aa.aa	08:56:59
Traffic Control Technology	15.87	15.92	15.64	+0.38%	902.87K	aa.aa	08:59:59
MicroPort Endovascular MedTech	92.86	95.47	92.59	-1.32%	1.65M	aa.aa	08:56:59
Espressif Systems Shanghai	112.00	115.66	111.10	0.00%	4.38M	aa.aa	08:59:59
Anji Microelectronics Tech	248.20	251.71	243.03	+2.35%	5.08M	aa.aa	08:59:59
Guangzhou Fangbang Electronics Co	144.98	145.00	137.60	+4.39%	4.18M	aa.aa	08:59:59
Suzhou Harmontronics Auto Tech	8.40	8.50	8.09	+2.19%	2.07M	aa.aa	08:56:56
Beijing Worldia Diamond Tools	91.60	95.88	89.20	-0.22%	7.78M	aa.aa	08:56:59
Micro Tech Nanjing	74.13	76.40	72.28	+1.51%	3.23M	aa.aa	08:59:59
Beijing Tianyishangjia New Material Corp	6.10	6.13	6.01	0.00%	3.15M	aa.aa	08:59:59
Beijing Piesat Information Technology Co	9.05	9.05	8.74	+0.67%	4.86M	aa.aa	08:59:59
ArcSoft Corp	33.41	34.20	33.03	-0.30%	5.79M	aa.aa	08:59:59
Western Superconducting	51.76	52.15	51.22	+0.10%	6.06M	aa.aa	08:59:59
Xi an Bright Laser	109.73	110.54	105.00	+3.23%	8.81M	aa.aa	08:59:59
Guangdong Jia Yuan Technology	29.04	29.25	28.28	+3.23%	28.89M	aa.aa	08:59:59
Hongta Securities	6.91	7.00	6.91	-1.00%	10.66M	aa.aa	08:56:51
People's Insurance	6.86	7.01	6.85	-2.42%	68.75M	aa.aa	08:59:59
Chongqing Rural Comm	6.57	6.64	6.46	+0.61%	60.14M	aa.aa	08:59:59
Youyou Foods	9.63	10.10	9.56	-4.27%	8.56M	aa.aa	08:56:58
China Zheshang	2.93	2.95	2.92	0.00%	91.62M	aa.aa	08:59:59
Postal Savings Bank of China	4.92	4.94	4.92	-0.61%	75.17M	aa.aa	08:59:59
Beijing-Shanghai High Speed	4.90	4.97	4.90	-1.41%	90.2M	aa.aa	08:59:59
Baic Bluepark	5.30	5.43	5.20	-1.85%	87.52M	aa.aa	08:56:59
Bestore	9.85	10.05	9.76	-2.18%	4.36M	aa.aa	08:59:59
Boc Intl	11.88	12.15	11.80	-1.66%	31.99M	aa.aa	08:59:59
Guangdong Marubi	28.16	29.34	28.04	-4.02%	3.76M	aa.aa	08:56:58
Quectel	60.69	63.49	59.90	+2.12%	47.12M	aa.aa	08:56:59
Jinko Power	3.82	3.87	3.71	-1.80%	135.25M	aa.aa	08:59:59
Tianfeng Securities Co	3.73	3.80	3.71	-1.84%	153.24M	aa.aa	08:59:59
China Satellite Communications Co	26.49	26.57	26.02	+0.84%	16.02M	aa.aa	08:59:59
Ningbo Jintian Copper Group Co	10.95	10.95	10.04	+10.05%	59.2M	aa.aa	08:56:59
StarPower Semiconductor	87.12	88.40	85.60	+0.50%	4.47M	aa.aa	08:59:59
Xiangyang Changyuan Donggu Industry Co	62.10	63.25	58.26	+4.99%	7.99M	aa.aa	08:59:59
Guizhou Sanli Pharmaceutical Co	13.53	13.61	12.93	+4.64%	29.79M	aa.aa	08:56:59
Shanghai Golden Union Commercial Management Co	11.84	13.60	11.84	-10.03%	40.18M	aa.aa	08:59:59
Goneo	40.07	40.35	40.00	-0.84%	2.09M	aa.aa	08:59:59
Changzhou Kaidi Electrical	63.01	66.00	61.71	-3.87%	2.73M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	203.99	213.59	201.92	-2.09%	12.43M	aa.aa	08:59:59
Nanjing Chervon Auto Precision Technology Co	6.03	6.10	5.97	-0.50%	3.65M	aa.aa	08:59:59
Cybrid Technologies	11.65	11.84	11.45	+0.60%	10.77M	aa.aa	08:59:59
Hunan Heshun Petroleum Co	31.61	32.50	30.66	+0.96%	6.65M	aa.aa	08:59:59
Senci Electric Machinery Co	17.55	17.65	17.32	+0.63%	1.57M	aa.aa	08:56:50
Qingdao Victall Railway Co	5.61	5.67	5.51	0.00%	2.49M	aa.aa	08:56:52
Beijing United Information Technology Co	18.95	19.43	18.87	+0.21%	8.74M	aa.aa	08:56:58
Sichuan Teway Food Group Co	14.28	14.73	14.12	-2.86%	12.67M	aa.aa	08:59:59
Jiangsu Shemar Electric Co	47.11	47.55	45.20	+2.93%	6.11M	aa.aa	08:59:59
Bafang Electric Suzhou Co	27.95	28.70	27.70	-0.11%	2M	aa.aa	08:59:59
Xuelong Group Co	14.22	14.28	14.03	+0.35%	2.67M	aa.aa	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	14.94	14.94	13.52	+10.01%	8.22M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	30.10	31.10	30.00	-2.46%	5.91M	aa.aa	08:56:59
Beken	41.44	41.80	39.66	+2.32%	12.25M	aa.aa	08:59:59
Zhangjiagang Elegant Home Tech Co	27.30	27.30	24.83	+9.99%	31.22M	aa.aa	10/08
Beijing Yuanliu Hongyuan Electronic Technology Co	52.29	52.97	51.55	-0.89%	8.73M	aa.aa	08:59:59
Flat Glass Group Co	10.75	10.93	10.61	-0.83%	23.46M	aa.aa	08:56:58
Zhejiang Jiecang Linear Motion Technology Co	24.40	24.88	24.31	-1.53%	3.49M	aa.aa	08:59:59
Guangzhou Tongda Auto Electric Co	10.41	10.52	10.15	+1.86%	6.76M	aa.aa	08:56:59
Anhui Gourgen Traffic Construction Co	5.36	5.46	5.31	-1.11%	6.93M	aa.aa	08:56:55
Zhejiang Great Shengda Packaging Co	14.23	14.34	13.91	+0.35%	11.43M	aa.aa	08:59:59
Keeson Technology	15.55	15.55	15.11	+0.26%	5.27M	aa.aa	08:56:57
Zhejiang Jianye Chemical Co	20.65	20.97	20.62	+0.10%	931.25K	aa.aa	08:56:55
China Bester Group Telecom Co	20.34	20.60	19.47	+2.78%	49.07M	aa.aa	08:56:59
CNOOC Energy Technology & Services	3.85	3.88	3.80	+0.26%	25.97M	aa.aa	08:56:53
Argus Shanghai Textile Chemicals Co	25.72	25.73	24.91	+3.75%	4.31M	aa.aa	08:59:59
Ningbo Yongxin Optics Co	106.08	107.44	102.80	+3.21%	1.75M	aa.aa	08:59:59
Shanghai Yongguan Adhesive Products	18.74	19.10	18.50	+1.90%	8.28M	aa.aa	08:59:59
Nanhua Futures Co	11.89	12.34	11.79	-2.54%	13.87M	aa.aa	08:56:58
Shanghai Huide Science & Technology Co	21.19	21.62	20.95	-0.52%	1.44M	aa.aa	08:56:57
Qingdao Richen Food Co	23.20	23.60	23.02	-0.68%	620.4K	aa.aa	08:56:39
Ningxia Baofeng Energy Group Co	22.89	22.97	22.42	+0.35%	54.25M	aa.aa	08:56:59
Nanjing Tanker	3.56	3.60	3.54	-0.28%	99.35M	aa.aa	08:56:58
China-Singapore Suzhou Industrial Park Development	7.78	7.84	7.74	-0.64%	1.87M	aa.aa	08:59:59
AUPU Home Style	9.40	9.49	9.35	-0.21%	1.14M	aa.aa	08:56:42
Sichuan Furong Technology Co	9.07	9.16	8.94	+0.55%	20.61M	aa.aa	08:59:59
Chengdu Gas Group Co	8.76	8.77	8.66	+0.34%	1.62M	aa.aa	08:59:59
Zhejiang Xinhua Chemical Co	29.16	29.69	28.27	+3.15%	7.88M	aa.aa	08:59:59
Zhejiang Yongjin Metal Technology Co	24.77	25.66	24.35	+0.57%	7.08M	aa.aa	08:59:59
Sinosoft Co	13.54	13.85	13.41	-1.02%	10.01M	aa.aa	08:56:58
Beijing Konruns Pharmaceutical Co	32.73	33.54	32.20	-1.12%	2.48M	aa.aa	08:56:57
WPG	7.33	7.84	7.19	-8.26%	69.99M	aa.aa	08:59:59
Keboda Technology Co	42.68	43.79	42.39	-1.66%	1.78M	aa.aa	08:59:59
Bank of Xi'An Co	3.49	3.53	3.48	-1.41%	17.52M	aa.aa	08:59:59
China Master Logistics Co	11.41	11.51	11.36	-0.35%	1.71M	aa.aa	08:59:59
Jingjin Environmental Protection Co	12.31	12.56	12.31	-1.68%	4.7M	aa.aa	08:56:58
Bank of Changsha Co	9.18	9.25	9.12	0.00%	13.41M	aa.aa	08:59:59
Grace Fabric Technology Co	154.18	156.50	145.50	+1.65%	23.4M	aa.aa	08:59:59
Jiangsu Fengshan Group Co	12.11	12.22	11.87	+1.00%	1.47M	aa.aa	08:56:55
Keli Sensing Technology Ningbo Co	53.35	54.05	52.58	-0.06%	3.97M	aa.aa	08:59:59
Xiamen Solex High-Tech Industries Co	22.25	22.98	22.12	-2.75%	3.58M	aa.aa	08:59:59
Nantong Haixing Electronics Co	85.45	85.45	78.46	+10.00%	16.67M	aa.aa	08:56:59
Zhejiang Sanmei Chemical Industry Co	62.37	63.65	62.00	-1.47%	5.68M	aa.aa	08:56:59
Yuanli Chemical Group Co	25.84	26.50	25.03	+2.13%	4.79M	aa.aa	08:59:59
Guangdong Songyang Recycle Resources Co	12.96	13.20	12.62	+1.49%	6.29M	aa.aa	08:59:59
Jiangsu Guomao Reducer Co	13.26	13.42	13.14	-0.67%	3.64M	aa.aa	08:56:56
Three's Company Media Group Co	44.51	45.00	43.47	+1.90%	4.46M	aa.aa	08:56:59
Zhongtai Securities Co	5.51	5.64	5.50	-1.96%	37.21M	aa.aa	08:56:59
Chongqing Sanfeng Environment Group	8.41	8.66	8.39	-2.21%	9.83M	aa.aa	08:59:59
Gan Lee Pharmaceuticals	74.98	79.79	74.40	-3.23%	23.42M	aa.aa	08:56:59
China Suntien Green Energy	7.14	7.27	7.13	-1.65%	6.95M	aa.aa	08:56:58
Hangzhou Juheshun New Material	8.42	8.69	8.23	-4.10%	7.66M	aa.aa	08:56:45

South Africa Top 40

105,934.51

-315.13

-0.30%

S. Africa 40 Futures

105,966.00

-969

-0.91%

US 30

53,787.80

-52.3

-0.10%

US 500

7,806.10

+6.9

+0.09%

US Tech 100

30,132.90

+48.4

+0.16%

DAX Futures

26,550.50

+193.5

+0.73%

Dollar Index

99.622

-0.233

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	79 294	-0,01%	587,34K
Valterra Platinum	140 944	-0,07%	174,28K
Prosus	70 509	-0,44%	281,47K
FirstRand Ltd	9 858	-0,65%	1,50M
Capitec	485 131	+0,53%	22,84K
Gold Fields	63 952	-0,39%	157,87K
MTN	19 293	+1,01%	527,35K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	77	+5,48%	166,00
Araxi	178	+4,09%	1,70K
Famous Brands	5 460	+3,02%	17,79K
ArcelorMittal	148	+4,23%	2,82M
Lesaka Tech	8 299	+2,46%	20,00
Novus Holdings Ltd	665	+2,31%	1,00
AfroCentric Investment Corp	90	+2,27%	127,00K

Name	Last	Chg. %	Vol.
Shuka Minerals	42,00	-42,47%	100,00
Libstar	350	-6,67%	50,10K
Exxaro	17 971	-5,96%	325,79K
Nutun	85	-5,56%	585,66K
Stefanutti Stocks	595	-3,88%	16,90K
Alphamin Resources	1 750,00	-3,85%	3,81K
Caxton	1 173	-3,46%	36,05K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	79 294	-0,01%	587,34K
Shoprite	30 843	-1,08%	124,42K
Impala Platinum	20 642	+1,25%	235,57K
Standard Bank	32 196	-1,76%	269,46K
Kumba Iron Ore	24 544	+0,49%	78,64K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	16,392	+52.51%	24 999
Aaaaaaaaa	16,392	+52.51%	24 999
Aaa Aaa	20,920	+49.23%	31 219
Aaaaa Aaaaaaaa Aa	1,173	+46.78%	1 722
Aaa Aaaaaaaaaaaa	1,173	+46.78%	1 722
A Aaaaaaaaaaaa	17,971	+43.46%	25 781
Aa Aaaaaa Aaaaa	17,971	+43.46%	25 781

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	16,392	+52.51%	24 999
Aaaaaaaaa	16,392	+52.51%	24 999
Aaa Aaa	20,920	+49.23%	31 219
Aaaaa Aaaaaaaa Aa	1,173	+46.78%	1 722
Aaa Aaaaaaaaaaaa	1,173	+46.78%	1 722
A Aaaaaaaaaaaa	17,971	+43.46%	25 781
Aa Aaaaaa Aaaaa	17,971	+43.46%	25 781

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.2%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+358.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines