Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,663.72

+2.93(+0.08%)

Closed·08:59:59

Day's Range

3,660.72

3,683.73

52 wk Range

3,574.27

4,258.86

Shanghai Composite Constituents

Shanghai Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua	48.80	49.60	48.73	-1.55%	28.88M	aa.aa	08:59:59
Bank of China A	6.96	6.98	6.91	-0.57%	160.83M	aa.aa	08:59:59
Sinopec Shanghai A	2.94	2.99	2.93	-1.34%	48.05M	aa.aa	08:59:59
China Petroleum Chemical	5.69	5.83	5.65	-1.90%	238.64M	aa.aa	08:59:59
Vcanbio Cell Gene Engineering	17.74	18.23	17.44	+2.54%	11.69M	aa.aa	08:59:59
Pudong Development Bank	10.20	10.24	10.00	+0.99%	47.78M	aa.aa	08:59:59
GBIAC	8.04	8.15	8.03	-1.11%	7.96M	aa.aa	08:59:59
Dongfeng Automobile	5.11	5.16	5.11	0.00%	5.17M	aa.aa	08:59:59
China World Trade Center	22.24	22.42	21.90	+0.09%	2.03M	aa.aa	08:59:59
Beijing Capital	2.79	2.82	2.78	-0.71%	50.41M	aa.aa	08:59:59
Shanghai International Airport	24.46	24.54	24.14	+0.37%	6.76M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2.000	2.010	1.990	+0.50%	156.99M	aa.aa	08:59:59
Huaneng Power International	7.61	7.66	7.50	-0.26%	61.86M	aa.aa	08:59:59
Anhui Expressway	17.40	17.88	17.35	-1.81%	4.31M	aa.aa	08:59:59
Hua Xia Bank	6.64	6.64	6.52	+0.61%	61.32M	aa.aa	08:59:59
China Minsheng Banking	3.44	3.45	3.41	+0.29%	168.9M	aa.aa	08:59:59
Rizhao Port	2.710	2.750	2.710	-1.09%	24.1M	aa.aa	08:59:59
Shanghai International Port	5.73	5.79	5.69	-0.35%	39.49M	aa.aa	08:59:59
Baoshan Iron & Steel	6.18	6.20	6.11	+0.49%	62.47M	aa.aa	08:59:59
Henan Zhongyuan Expressway	4.22	4.25	4.18	-0.71%	18.07M	aa.aa	08:59:59
Shanghai Electric Power	11.63	11.76	11.60	-0.60%	16.04M	aa.aa	08:59:59
Shandong Iron and Steel	1.250	1.260	1.240	0.00%	47M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5.48	5.55	5.39	-0.36%	42.64M	aa.aa	08:59:59
COSCO Energy	16.68	17.50	16.60	-5.76%	85.49M	aa.aa	08:59:59
Huadian Power	5.13	5.16	5.07	-0.58%	43.87M	aa.aa	08:59:59
China Southern Airlines	5.29	5.30	5.21	+2.92%	109.12M	aa.aa	08:59:59
CITIC Securities	25.53	25.73	25.46	-0.43%	62.05M	aa.aa	08:59:59
Sany Heavy Industry	18.73	18.95	18.48	-1.16%	56.21M	aa.aa	08:59:59
Fujian Expressway Dev	3.66	3.70	3.65	-1.08%	24.51M	aa.aa	08:59:59
Chutian Smart	3.80	3.83	3.79	-0.52%	11.72M	aa.aa	08:59:59
China Merchants Bank	43.01	43.15	42.54	0.00%	43.47M	aa.aa	08:59:59
Beijing Gehua CATV Network	6.80	6.89	6.70	+1.95%	18.79M	aa.aa	08:59:59
Avicopter PLC	27.99	28.87	27.86	-2.13%	11.92M	aa.aa	08:59:59
Sichuan Road & Bridge	8.83	8.88	8.69	-0.34%	17.5M	aa.aa	08:59:59
Citychamp Dartong	2.42	2.42	2.37	+1.68%	17.44M	aa.aa	08:59:59
SBMG	5.01	5.06	4.99	-0.40%	6.74M	aa.aa	08:59:59
China Unicom	4.33	4.38	4.31	-1.37%	143.62M	aa.aa	08:59:59
Hisense Visual	26.86	27.40	26.63	-1.54%	7.36M	aa.aa	08:59:59
SDIC Capital	6.15	6.21	6.14	-0.32%	19.16M	aa.aa	08:59:59
Wanwei Hi-Tech	4.76	4.81	4.75	+0.21%	11.81M	aa.aa	08:59:59
CSSC-STC	8.67	8.79	8.62	-0.46%	14.36M	aa.aa	08:59:59
Xiamen Xiangyu	6.13	6.19	6.10	-0.33%	11.5M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.36	8.52	8.29	+0.48%	20.23M	aa.aa	08:59:59
Nanjing Gaoke	7.65	7.75	7.65	-0.91%	12.28M	aa.aa	08:59:59
Poly	5.45	5.52	5.40	-0.18%	81.29M	aa.aa	08:59:59
Ningbo United Group	5.65	5.68	5.60	+0.89%	3.54M	aa.aa	08:59:59
Dongwang Times	3.71	3.72	3.63	+1.92%	10.26M	aa.aa	08:59:59
Kunwu Jiuding Investment	6.29	6.34	6.25	+0.16%	595.1K	aa.aa	08:59:59
HSTD	10.33	10.42	10.31	-0.58%	3.05M	aa.aa	08:59:59
China Meheco	8.81	8.91	8.80	-0.56%	7.8M	aa.aa	08:59:59
Minmetals Dev	8.57	8.66	8.54	-0.46%	4.98M	aa.aa	08:59:59
Kangxin New Materials	2.03	2.04	1.99	+2.01%	19.35M	aa.aa	08:59:59
CXPC	9.30	9.35	9.23	+0.87%	6.12M	aa.aa	08:59:59
Humanwell Healthcare	19.59	19.61	19.45	+0.36%	6.32M	aa.aa	08:59:59
DETC	9.81	9.93	9.73	+1.45%	3.43M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	3.22	3.28	3.19	-0.31%	4.39M	aa.aa	08:59:59
Beijing Tongrentang	24.89	25.28	24.83	-1.23%	6.57M	aa.aa	08:59:59
CTV Media	13.72	13.85	13.10	+4.49%	20.1M	aa.aa	08:59:59
Greattown A	4.53	4.59	4.51	-0.22%	15.51M	aa.aa	08:59:59
Tbea Co Ltd	18.45	18.76	18.40	-1.23%	47.51M	aa.aa	08:59:59
Xiangcai	7.25	7.31	7.12	+2.40%	28.96M	aa.aa	08:59:59
Shanghai Kaichuang Marine	8.69	8.70	8.60	+1.52%	2.14M	aa.aa	08:59:59
Yunnan Yuntianhua	26.28	26.55	25.75	+2.34%	22.06M	aa.aa	08:59:59
Guangzhou Dev	6.85	6.88	6.73	+0.59%	14.03M	aa.aa	08:59:59
Linhai Co Ltd	8.26	8.29	8.16	+1.23%	2.99M	aa.aa	08:59:59
SAIC Motor Corp	10.42	10.44	10.32	+0.48%	26.75M	aa.aa	08:59:59
NBTM New Materials	21.56	21.98	20.88	+5.43%	17.52M	aa.aa	08:59:59
Chongqing Three Gorges	5.92	6.03	5.92	-1.17%	12.13M	aa.aa	08:59:59
Sichuan Mingxing Electric	7.43	7.49	7.41	-0.67%	4.12M	aa.aa	08:59:59
Jiangsu Etern	22.71	23.46	22.65	+0.98%	66.51M	aa.aa	08:59:59
Chongqing Road & Bridge	4.11	4.14	4.08	-0.24%	5.8M	aa.aa	08:59:59
Hubei Mailyard Share	4.99	4.99	4.91	+0.60%	1.06M	aa.aa	08:59:59
Zhe Jiang Dong Ri	24.27	24.80	23.93	+1.85%	3.12M	aa.aa	08:59:59
Xining Special Steel	1.99	2.01	1.98	0.00%	6.62M	aa.aa	08:59:59
Fujian Qingshan Paper	2.980	2.980	2.930	+2.05%	76.72M	aa.aa	08:59:59
Sinolink Securities	8.31	8.38	8.28	-0.36%	20.78M	aa.aa	08:59:59
China Eastern Airlines	3.67	3.69	3.59	+3.97%	220.62M	aa.aa	08:59:59
THTF	6.29	6.38	6.28	+0.32%	13.63M	aa.aa	08:59:59
Gansu Yasheng Industrial	3.340	3.390	3.270	+1.83%	107.73M	aa.aa	08:59:59
Nuode	8.51	8.60	8.39	+1.55%	41.86M	aa.aa	08:59:59
CNRE	36.45	36.62	36.24	+0.30%	22.26M	aa.aa	08:59:59
China Spacesat	60.17	60.82	58.00	+4.64%	60.96M	aa.aa	08:59:59
Zhejiang Orient	4.37	4.48	4.35	-0.68%	63.93M	aa.aa	08:59:59
ZCE	4.980	5.060	4.670	+5.29%	225.19M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6.11	6.24	6.10	-2.24%	19.55M	aa.aa	08:59:59
China Railway Tielong	5.34	5.42	5.33	-0.74%	8.11M	aa.aa	08:59:59
Hang Zhou Iron & Steel	5.37	5.42	5.34	+0.37%	16.65M	aa.aa	08:59:59
JinJian Cereals	10.95	11.26	10.52	+0.46%	185.83M	aa.aa	08:59:59
Soho Holly	7.78	7.78	7.71	+1.17%	1.98M	aa.aa	08:59:59
Ningbo Bird	3.99	4.00	3.90	+2.57%	15.66M	aa.aa	08:59:59
Chongqing Taiji Industry	12.83	13.08	12.80	-0.85%	5.93M	aa.aa	08:59:59
State Grid Information Communication	13.97	14.15	13.85	0.00%	7.35M	aa.aa	08:59:59
Chongqing Brewery	38.74	38.88	38.52	-0.31%	2.12M	aa.aa	08:59:59
ELHT	7.19	7.31	7.19	-0.69%	9.49M	aa.aa	08:59:59
Lucky Film	6.93	6.97	6.82	+1.61%	5.16M	aa.aa	08:59:59
Sichuan Langsha	16.87	16.90	16.42	+1.87%	3.03M	aa.aa	08:59:59
China CYTS Tours	6.70	6.79	6.67	-0.30%	5.83M	aa.aa	08:59:59
Hubei Xingfa Chemicals	23.30	23.54	23.24	+0.04%	9.7M	aa.aa	08:59:59
Kingfa Sci&Tech	12.58	12.79	12.46	+2.19%	28.6M	aa.aa	08:59:59
Changchun Yidong Clutch	14.98	15.20	14.75	+1.22%	8.08M	aa.aa	08:59:59
Polaris Bay	5.34	5.42	5.34	-0.19%	15.87M	aa.aa	08:59:59
Hunan Huasheng	7.07	7.22	6.93	-3.94%	45.59M	aa.aa	08:59:59
China Sports Industry	7.01	7.02	6.90	+1.15%	15.33M	aa.aa	08:59:59
Beijing Dalong Weiye	2.320	2.330	2.280	+1.75%	10.05M	aa.aa	08:59:59
BTBP	12.51	12.55	12.42	0.00%	7.42M	aa.aa	08:59:59
Shenzhen Heungkong	3.340	3.420	3.200	+4.38%	83.09M	aa.aa	08:59:59
Zhongmin Energy	5.32	5.58	5.17	0.00%	52.48M	aa.aa	08:59:59
Ningxia Zhongke Biotechnology	2.72	2.80	2.67	-1.09%	17.53M	aa.aa	08:59:59
Beiqi Foton Motor	2.410	2.440	2.410	-0.41%	84.45M	aa.aa	08:59:59
Luenmei Quantum	5.16	5.26	5.16	-0.96%	3.92M	aa.aa	08:59:59
Wuhan Sanzhen	4.36	4.39	4.33	+0.23%	4.73M	aa.aa	08:59:59
Taiyuan Heavy Industry	2.250	2.260	2.230	+0.90%	11.57M	aa.aa	08:59:59
Shanghai Construction	2.15	2.17	2.15	-0.46%	56.38M	aa.aa	08:59:59
Sh Belling	20.33	20.54	20.14	+1.70%	7.57M	aa.aa	08:59:59
Henan Huanghe Whirlwind	11.290	11.560	11.210	+1.07%	67.69M	aa.aa	08:59:59
Wolong New Energy	5.04	5.09	4.95	+1.61%	6.05M	aa.aa	08:59:59
China Jushi	28.25	29.36	28.16	+0.75%	105.12M	aa.aa	08:59:59
Youngor	8.46	8.49	8.27	+0.71%	22.2M	aa.aa	08:59:59
Harbin Dongan Auto	8.99	9.00	8.76	+3.21%	18.78M	aa.aa	08:59:59
CCS Supply Chain	1.03	1.05	0.99	+3.00%	22.92M	aa.aa	08:59:59
Giti Tire Corp	11.58	11.59	11.29	+2.75%	1.73M	aa.aa	08:59:59
China CSSC	34.26	35.20	34.10	-2.14%	66.39M	aa.aa	08:59:59
Aerospace Auto	8.67	8.79	8.60	+1.88%	17.47M	aa.aa	08:59:59
Veken Technology	6.65	6.65	6.54	+2.15%	13.68M	aa.aa	08:59:59
Zhejiang Juhua	33.10	33.31	32.02	+3.02%	20.76M	aa.aa	08:59:59
Shengyi Tech	70.93	75.58	70.74	+0.35%	108.95M	aa.aa	08:59:59
North Electro-Optic	14.65	14.86	14.58	+0.83%	6.62M	aa.aa	08:59:59
Zhuhai Zhumian	4.24	4.30	4.23	-0.47%	13.23M	aa.aa	08:59:59
Lotus Holdings	8.860	9.050	8.740	+1.03%	78.26M	aa.aa	08:59:59
Heilongjiang Interchina	1.180	1.210	1.170	-1.67%	25.29M	aa.aa	08:59:59
Yankuang Energy	17.29	17.46	16.99	-0.86%	34.09M	aa.aa	08:59:59
Quanyangquan	8.97	9.09	8.50	+4.79%	73.91M	aa.aa	08:59:59
Baotou Huazi Industry	7.80	7.96	7.76	+0.39%	6M	aa.aa	08:59:59
Lanzhou Greatwall	7.03	7.04	6.84	+2.78%	11.88M	aa.aa	08:59:59
CAHIC	6.19	6.30	6.18	-0.80%	4.16M	aa.aa	08:59:59
FOSUNPHARMA	23.37	23.55	23.15	+1.13%	14.64M	aa.aa	08:56:58
Xinjiang Yilite Industry	9.39	9.46	9.33	-0.21%	3.2M	aa.aa	08:59:59
Datang Telecom	6.45	6.48	6.40	+1.26%	5.88M	aa.aa	08:59:59
AGSW	7.74	7.75	7.45	+1.71%	33.03M	aa.aa	08:59:59
Jinyu Bio-Tech	12.01	12.36	12.00	-2.20%	8.29M	aa.aa	08:59:59
Harbin Air Conditioning	5.24	5.50	5.18	+1.75%	45.45M	aa.aa	08:59:59
Grinm Materials	38.78	39.77	38.18	+1.25%	77.56M	aa.aa	08:59:59
Henan Ancai Hi-tech	5.07	5.28	4.82	-1.36%	87.79M	aa.aa	08:59:59
Quzhou Xin'an	2.59	2.62	2.58	+0.78%	40.61M	aa.aa	08:59:59
Shanghai Zijiang	6.76	6.80	6.61	+0.15%	18.34M	aa.aa	08:59:59
Tibet Pharma	39.43	39.82	39.12	-0.20%	2.53M	aa.aa	08:59:59
Zhejiang Medicine	10.91	11.07	10.90	-0.64%	7.18M	aa.aa	08:59:59
Shandong Nanshan	4.320	4.420	4.300	-1.37%	89.19M	aa.aa	08:59:59
Hainan Airlines A	1.220	1.230	1.210	+1.67%	168.55M	aa.aa	08:59:59
Anhui Quanchai Engine	7.09	7.15	7.03	+0.42%	2.87M	aa.aa	08:59:59
Taloph	6.65	6.78	6.51	+0.61%	15.98M	aa.aa	08:59:59
Lushang Freda	5.48	5.60	5.30	+3.59%	16.11M	aa.aa	08:59:59
Guizhou Chitianhua	3.230	3.230	3.180	+1.57%	40.27M	aa.aa	08:59:59
SX Constr Grp	2.56	2.62	2.56	-1.54%	15.06M	aa.aa	08:59:59
Liuzhou Liangmianzhen	4.83	4.88	4.79	+0.84%	3.8M	aa.aa	08:59:59
Nanjing Business Tourism	8.43	8.43	8.20	+2.68%	4.42M	aa.aa	08:59:59
Guangxi Guiguan	8.90	9.06	8.86	-1.44%	6.2M	aa.aa	08:59:59
Yunnan Metropolitan	1.36	1.37	1.34	+2.26%	11.29M	aa.aa	08:59:59
Lingyuan Iron & Steel	1.470	1.480	1.460	0.00%	12.15M	aa.aa	08:59:59
Zhejiang Golden Eagle	5.82	5.84	5.72	+1.75%	3.11M	aa.aa	08:59:59
YTO Express	18.30	18.58	18.20	-1.40%	12.49M	aa.aa	08:59:59
Minfeng Special Paper	5.58	5.58	5.50	+1.82%	4.24M	aa.aa	08:59:59
Vantone Neo Dev	10.35	10.54	10.00	+4.23%	78.61M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2.25	2.29	2.23	0.00%	74.26M	aa.aa	08:59:59
Qingdao Citymedia	6.59	6.66	6.05	+5.10%	70.15M	aa.aa	08:59:59
Cangzhou Dahua	11.99	12.08	11.89	+0.50%	4.79M	aa.aa	08:59:59
Anhui Tongfeng	7.75	7.86	7.74	+0.65%	19.2M	aa.aa	08:59:59
Dahu Health	4.81	4.81	4.76	+1.05%	8.47M	aa.aa	08:59:59
BTG Hotels	13.11	13.16	12.89	-0.46%	16.37M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	68.08	69.35	65.65	+3.20%	14.89M	aa.aa	08:59:59
Zhejiang Yankon	5.85	5.85	5.67	+9.96%	105.36M	aa.aa	08:59:59
North Hauler Joint	14.30	14.38	14.23	+0.70%	3.04M	aa.aa	08:59:59
Beijing Urban Construction	4.00	4.06	3.99	+0.25%	11.65M	aa.aa	08:59:59
Hisun	13.24	13.50	13.12	-1.05%	26.57M	aa.aa	08:59:59
Guodian Nanjing	9.46	9.70	9.46	-1.05%	6.62M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4.08	4.13	4.08	-0.97%	12.98M	aa.aa	08:59:59
Aisino Corp	7.26	7.39	7.23	-0.27%	27.04M	aa.aa	08:59:59
SHKK	13.62	13.78	13.30	+2.02%	16.86M	aa.aa	08:59:59
Zhejiang Jiahua	6.27	6.40	6.27	-1.10%	9.29M	aa.aa	08:59:59
Jiangsu Hengrui	48.55	49.40	48.41	-1.38%	47.44M	aa.aa	08:59:59
Orient International	8.19	8.50	7.52	+4.60%	92.82M	aa.aa	08:59:59
Chongqing Port	4.14	4.20	4.12	-1.19%	5.41M	aa.aa	08:59:59
Shanxi Huayang New Material	5.54	5.54	5.04	+9.92%	67.33M	aa.aa	08:59:59
Nanjing Iron & Steel	4.38	4.40	4.30	+1.39%	38.21M	aa.aa	08:59:59
QJSL	7.46	7.54	7.45	-0.13%	1.53M	aa.aa	08:59:59
Shanghai Pudong	5.05	5.09	5.03	+0.20%	4.97M	aa.aa	08:59:59
Henan Lingrui Pharmaceutical	23.15	23.27	22.84	-0.52%	9.84M	aa.aa	08:59:59
Soho Fashion	4.53	4.53	4.45	+1.12%	2.64M	aa.aa	08:59:59
Daheng New Epoch	10.26	10.28	10.07	+2.81%	12.26M	aa.aa	08:59:59
SPIC Hydropower	10.06	10.23	10.03	+0.40%	8.41M	aa.aa	08:59:59
Hubei Sanxia	3.92	3.93	3.78	+2.35%	126.19M	aa.aa	08:59:59
Inner Mongolia ERDOS Resources	14.95	15.09	14.64	+1.70%	7.54M	aa.aa	08:59:59
Angel Yeast	37.47	38.13	37.32	-1.45%	5.6M	aa.aa	08:59:59
Bluestar Adisseo	8.39	8.48	8.33	-0.47%	17.21M	aa.aa	08:59:59
V V Food & Beverage	3.05	3.06	3.02	+0.33%	16.34M	aa.aa	08:59:59
XiAn Typical Industries	6.06	6.14	6.00	+1.68%	2.36M	aa.aa	08:59:59
Liaoning SG Automotive Co	2.71	2.72	2.61	+4.23%	34.09M	aa.aa	08:59:59
Shanghai Jahwa	17.04	17.43	17.01	-1.50%	9.8M	aa.aa	08:59:59
Jiangsu Hengshun	6.85	6.97	6.85	-1.15%	6.6M	aa.aa	08:59:59
Hongxing Iron & Steel	1.320	1.340	1.320	0.00%	16.56M	aa.aa	08:59:59
Shandong Huatai Paper	2.91	2.93	2.90	+0.34%	2.83M	aa.aa	08:59:59
Wanhua Chemical	71.74	72.60	71.05	-0.71%	16.04M	aa.aa	08:59:59
Guangxi Energy	4.27	4.33	4.25	-0.70%	25.85M	aa.aa	08:59:59
Henan Pinggao Electric	21.23	21.35	20.95	+0.24%	12.03M	aa.aa	08:59:59
ZSIG	5.88	5.89	5.75	+0.68%	32.69M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	34.28	35.40	33.90	-2.56%	13.33M	aa.aa	08:59:59
Anhui Xinli Finance	6.17	6.18	6.11	+1.15%	10.07M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4.23	4.29	4.21	-0.70%	32.52M	aa.aa	08:59:59
TJJT Urban Dev	2.400	2.410	2.380	+0.42%	7.86M	aa.aa	08:59:59
Grandblue Environment	30.79	31.29	30.70	-0.96%	3.1M	aa.aa	08:59:59
Huafa Properties	2.07	2.09	2.04	+0.98%	47.46M	aa.aa	08:59:59
Xizang Tianlu	5.96	6.00	5.94	0.00%	7.48M	aa.aa	08:59:59
Wuxi Commercial	5.94	5.94	5.71	+10.00%	63.43M	aa.aa	08:59:59
CNSIG Chem	5.36	5.48	5.36	-1.29%	8.33M	aa.aa	08:59:59
DRTG	40.93	41.98	40.81	-2.01%	3.26M	aa.aa	08:59:59
TDG Holding	16.76	17.16	16.70	+1.27%	53.4M	aa.aa	08:59:59
Hongda	10.750	10.880	10.690	+1.42%	18.7M	aa.aa	08:59:59
Guangzhou Baiyunshan	19.72	20.03	19.70	-0.95%	7.34M	aa.aa	08:59:59
Changchun Gas	6.07	6.10	5.86	-1.78%	43.38M	aa.aa	08:59:59
Sinomach Automobile	5.15	5.19	5.13	-0.19%	8.08M	aa.aa	08:59:59
Aucma	5.81	5.90	5.76	+1.57%	5.61M	aa.aa	08:59:59
Markor International	3.52	3.57	3.49	-0.56%	10.37M	aa.aa	08:59:59
Tibet Summit Resources	11.17	11.28	11.09	+0.27%	14.79M	aa.aa	08:59:59
China Petroleum Engineering	3.04	3.06	3.02	-0.33%	34.43M	aa.aa	08:59:59
China Fortune Land	1.13	1.13	1.10	+1.80%	37.82M	aa.aa	08:59:59
Shaanxi Aerospace	17.85	18.10	17.70	+1.59%	15.54M	aa.aa	08:59:59
Wuhan Yangtze	40.59	41.36	40.39	+1.42%	13.68M	aa.aa	08:59:59
HYGF	8.32	8.57	8.31	-3.59%	33.98M	aa.aa	08:59:59
Shandong Hi-speed	11.32	11.40	11.16	+0.27%	8.25M	aa.aa	08:59:59
Yabao Pharm	6.98	7.04	6.91	+1.16%	16.34M	aa.aa	08:59:59
Zhejiang Longsheng	11.47	11.58	11.44	+0.35%	17.7M	aa.aa	08:59:59
Chengdu Xuguang	19.50	19.88	19.20	+3.83%	31.52M	aa.aa	08:59:59
Mudanjiang Hengfeng	8.90	8.91	8.75	+1.83%	5.81M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	6.16	6.22	6.00	+2.16%	27.53M	aa.aa	08:59:59
JiLin Sino-Microelectronics	8.48	8.59	8.43	+1.07%	18.58M	aa.aa	08:59:59
Innovation New Material Tech	3.36	3.38	3.33	+0.30%	29.04M	aa.aa	08:59:59
Jiangxi Copper	32.80	33.17	32.72	+1.30%	24.37M	aa.aa	08:59:59
Jiangxi Lianchuang	9.29	9.42	9.04	+3.57%	19.49M	aa.aa	08:56:59
Tonghua Grape Wine	2.54	2.55	2.52	0.00%	775.6K	aa.aa	08:59:59
Ningbo Yunsheng	10.32	10.34	10.21	+1.67%	16.1M	aa.aa	08:59:59
GZRS	27.23	27.42	26.89	+1.83%	8M	aa.aa	08:59:59
Guangxi Wuzhou	4.35	4.38	4.31	-0.23%	16.12M	aa.aa	08:59:59
Southwest Securities	3.84	3.88	3.84	-0.52%	19.43M	aa.aa	08:59:59
Sanfame	1.460	1.600	1.450	-2.67%	37.43M	aa.aa	08:59:59
Wanxiang Doneed	13.21	13.69	12.60	-2.22%	82.33M	aa.aa	08:59:59
AVIC Airborne Systems	11.41	11.65	11.38	-1.38%	17.94M	aa.aa	08:59:59
Hanma Technology	3.26	3.28	3.24	+0.62%	7.68M	aa.aa	08:59:59
Beijing Capital Dev	2.75	2.78	2.68	+2.61%	40.32M	aa.aa	08:59:59
Jiangsu Expressway	13.94	14.05	13.78	-0.14%	8.75M	aa.aa	08:59:59
Haohua Chemical Science Technology	32.86	33.60	32.81	+0.24%	16.51M	aa.aa	08:59:59
Shaanxi Baoguang	11.45	11.66	11.38	+0.62%	5.51M	aa.aa	08:59:59
Joincare	10.46	10.55	10.43	-0.85%	9.95M	aa.aa	08:59:59
Guangdong Mingzhu	5.32	5.33	5.26	+0.38%	4.58M	aa.aa	08:59:59
Gemdale Corp	2.14	2.14	2.12	+0.94%	43.2M	aa.aa	08:59:59
Beijing Bashi Media	3.45	3.48	3.42	+0.29%	8.79M	aa.aa	08:59:59
Zijin Longking	17.05	17.54	17.05	-1.67%	6.02M	aa.aa	08:59:59
Nantong Jiangshan	15.65	15.86	15.65	-0.38%	2.84M	aa.aa	08:59:59
Minmetals Capital	4.61	4.66	4.59	-0.43%	18.93M	aa.aa	08:59:59
AECC Aero Science and Technology	42.18	43.86	41.92	-2.59%	13.76M	aa.aa	08:59:59
Shenghe Resources	16.16	16.25	15.95	+1.76%	29.71M	aa.aa	08:59:59
PJRC	5.02	5.07	4.98	-0.59%	22.97M	aa.aa	08:59:59
Huadian Liaoning	10.090	10.220	9.740	+1.51%	90.61M	aa.aa	08:59:59
Tungsten Equip	12.990	13.210	12.820	+3.18%	33.42M	aa.aa	08:59:59
HLA GROUP CORP LTD	6.10	6.19	6.04	-0.97%	27.3M	aa.aa	08:59:59
Jiangsu Hongdou	3.44	3.48	3.28	+5.20%	69.52M	aa.aa	08:59:59
Henan Dayou Energy	6.08	6.26	5.85	-0.82%	80.72M	aa.aa	08:59:59
Beijing Dynamic Power	4.09	4.13	4.01	+1.24%	6.4M	aa.aa	08:59:59
NARI Tech	23.40	23.68	23.37	-1.18%	27.14M	aa.aa	08:59:59
Tangshan Sanyou	5.41	5.44	5.38	+0.56%	15.37M	aa.aa	08:59:59
Teamsun	12.66	12.95	12.26	+2.68%	77.15M	aa.aa	08:59:59
Commodities City	12.20	12.24	11.92	+0.25%	34.81M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	9.85	9.99	9.73	-1.89%	8.22M	aa.aa	08:59:59
Shyndec	8.16	8.30	8.16	-0.97%	4.4M	aa.aa	08:59:59
KPC Pharm	8.79	8.85	8.64	+1.03%	7.43M	aa.aa	08:59:59
Xinjiang Qingsong	3.37	3.45	3.35	-1.46%	13.38M	aa.aa	08:59:59
Shandong Hualu Hengsheng	19.53	19.92	19.36	-1.66%	20.69M	aa.aa	08:59:59
COSCO Shipping Specialized	10.47	10.75	10.36	-1.41%	31.84M	aa.aa	08:59:59
Beijing Sanyuan Foods	4.34	4.36	4.26	+0.23%	12.3M	aa.aa	08:59:59
Guangdong Guanhao	3.03	3.05	3.01	+0.66%	12.44M	aa.aa	08:59:59
North Navigation	11.57	11.94	11.51	-1.70%	20.17M	aa.aa	08:59:59
Zhangzhou Pientzehuang	134.89	136.31	133.94	-1.06%	2.57M	aa.aa	08:59:59
Tongwei Co Ltd	11.97	12.09	11.81	-0.50%	45.91M	aa.aa	08:59:59
BaoJi Titanium	26.50	26.90	26.00	+2.51%	15.04M	aa.aa	08:59:59
Hangzhou Silan	23.97	24.28	23.83	+1.83%	36.04M	aa.aa	08:59:59
Ningxia Building	11.38	11.54	11.33	-0.52%	2.97M	aa.aa	08:59:59
Chongqing Fuling Electric	8.49	8.64	8.49	-1.28%	11.75M	aa.aa	08:59:59
ButOne Info	22.04	22.04	21.72	+1.99%	974.4K	aa.aa	08:59:59
Times New Matl	9.85	9.96	9.82	-0.10%	6.15M	aa.aa	08:59:59
Sino Platinum Metals	16.98	17.13	16.71	+1.98%	11.36M	aa.aa	08:59:59
Jiangxi Hongcheng Environment	8.51	8.59	8.50	-0.70%	20.55M	aa.aa	08:59:59
Beijing Airport High-Tech Park	6.98	6.98	6.84	+2.65%	2.4M	aa.aa	08:59:59
Henan Rebecca Hair	1.63	1.64	1.61	+1.24%	5.13M	aa.aa	08:59:59
Sinomach General	12.48	12.49	12.24	+2.46%	2.16M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	9.98	10.06	9.92	+1.01%	9.24M	aa.aa	08:59:59
Huafang Co Ltd	2.65	2.67	2.61	+1.53%	22.74M	aa.aa	08:59:59
HOMEY	2.240	2.240	2.200	+1.36%	29.61M	aa.aa	08:59:59
Tianjin Benefo Tejing	5.43	5.48	5.38	+1.31%	7.14M	aa.aa	08:59:59
CORUN	3.48	3.52	3.42	+0.87%	39.1M	aa.aa	08:59:59
ZhuZhou QianJin Pharmaceutical	10.70	10.77	10.59	+0.94%	11.33M	aa.aa	08:59:59
Lingyun Ind	7.82	7.91	7.78	+1.43%	13.66M	aa.aa	08:59:59
Shuangliang Eco-Energy	4.01	4.02	3.89	+2.30%	78.58M	aa.aa	08:59:59
CSICPCL	29.43	30.60	29.19	-2.58%	16.59M	aa.aa	08:59:59
Fujian Funeng	10.92	11.08	10.86	-0.82%	12.4M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	55.60	56.20	55.12	-0.39%	2.42M	aa.aa	08:59:59
Aeolus Tyre	4.39	4.48	4.34	-0.68%	5.03M	aa.aa	08:59:59
Huaguang Envir	12.91	13.20	12.78	+1.97%	5.16M	aa.aa	08:59:59
Hunan Copote Science Tech	10.72	10.89	10.58	0.00%	1.22M	aa.aa	08:59:59
Hang Xiao Steel Structure	2.29	2.32	2.28	-0.43%	19.57M	aa.aa	08:59:59
Hengtong Optic Electric	42.71	44.28	42.55	+1.18%	98.34M	aa.aa	08:59:59
Jinyao Pharmaceutical	4.99	5.02	4.94	+0.40%	34.26M	aa.aa	08:59:59
Fujian Fynex Textile	5.26	5.27	5.13	+2.73%	6.98M	aa.aa	08:59:59
Jinxi Axle	4.00	4.06	3.98	-0.50%	7.63M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3.14	3.16	3.12	+0.64%	19.74M	aa.aa	08:59:59
Yunnan Chihong	7.59	7.68	7.56	+0.53%	41.26M	aa.aa	08:59:59
FiberHome	29.31	30.08	28.98	+1.66%	72.48M	aa.aa	08:59:59
Zhongjin Gold	21.50	21.89	21.27	+0.56%	53.39M	aa.aa	08:59:59
Long Yuan Construction	1.35	1.40	1.34	+1.50%	35.61M	aa.aa	08:59:59
KedaIndusGrp	11.39	11.44	11.10	+2.15%	19.58M	aa.aa	08:59:59
Sinochem International	4.18	4.33	4.15	-1.65%	59.78M	aa.aa	08:59:59
Aerosun Corp	18.07	18.07	17.04	+5.43%	40.79M	aa.aa	08:59:59
Anhui Construction Engineering	4.09	4.16	4.08	-1.45%	23.14M	aa.aa	08:59:59
Shanghai Datun Energy	8.72	8.83	8.50	-0.91%	12.84M	aa.aa	08:59:59
Xinjiang Tianfu Energy	6.64	6.72	6.62	-0.45%	9.98M	aa.aa	08:59:59
Black Peony	8.16	8.16	7.50	+9.97%	25.98M	aa.aa	08:59:59
Tengda Construction	1.890	1.900	1.880	0.00%	12.08M	aa.aa	08:59:59
JLPC	12.98	13.03	12.89	+1.09%	3.82M	aa.aa	08:59:59
Deluxe Family	2.13	2.13	2.08	+2.40%	24.39M	aa.aa	08:59:59
Sichuan Xichang Electric	9.46	9.51	9.38	+0.21%	2.57M	aa.aa	08:59:59
TY Carbon XJ	18.20	18.33	17.64	+1.96%	23.68M	aa.aa	08:59:59
Fangda S.Steel	3.90	3.96	3.90	-1.02%	14.38M	aa.aa	08:59:59
Sinopharm Cncm	28.70	29.08	28.65	-1.20%	4.52M	aa.aa	08:59:59
Hainan Airport Infra	2.66	2.67	2.64	+0.76%	36.46M	aa.aa	08:59:59
Kweichow Moutai	1,439.00	1,444.50	1,431.26	-0.41%	2.3M	aa.aa	08:59:59
FangDa Carbon	4.43	4.52	4.43	-0.89%	18.81M	aa.aa	08:59:59
State Grid Yingda	4.62	4.70	4.61	-0.86%	12.81M	aa.aa	08:59:59
GACO	12.21	12.28	12.08	+0.49%	2.6M	aa.aa	08:59:59
Feida Enviro	4.46	4.47	4.42	+0.45%	4M	aa.aa	08:59:59
JNGX	2.080	2.090	2.060	+0.97%	18.01M	aa.aa	08:59:59
Nanjing Chixia Dev	1.86	1.87	1.84	+1.09%	10.64M	aa.aa	08:59:59
China National Software	29.95	30.30	29.92	+0.13%	6M	aa.aa	08:59:59
Zhejiang Huahai Pharmaceutical	17.33	17.53	17.27	+0.06%	17.42M	aa.aa	08:59:59
ZTT	23.70	24.47	23.61	+0.59%	99.88M	aa.aa	08:59:59
CYG	4.01	4.05	4.00	+0.25%	5.8M	aa.aa	08:59:59
China Railway Hi-tech	6.99	7.08	6.99	-0.71%	7.96M	aa.aa	08:59:59
SDPG	18.35	18.61	18.35	-0.86%	4.33M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	10.07	10.17	10.01	+0.70%	17.63M	aa.aa	08:59:59
Tasly	14.16	14.36	14.11	-0.91%	9.11M	aa.aa	08:59:59
EGing PV	2.03	2.13	1.96	+2.01%	90.7M	aa.aa	08:59:59
Gofar Stock	4.28	4.30	4.16	+2.88%	7.49M	aa.aa	08:59:59
Xinsai	4.81	4.89	4.66	-3.02%	139.61M	aa.aa	08:59:59
GSMG	3.96	3.96	3.93	0.00%	1.04M	aa.aa	08:59:59
Saurer Intelligent Tech	3.14	3.15	3.09	+2.28%	38.64M	aa.aa	08:59:59
SCIE	11.01	11.25	10.96	-2.57%	30.07M	aa.aa	08:59:59
Shandong Gold Mining	27.00	27.49	26.52	+1.05%	55.69M	aa.aa	08:59:59
Shenzhen Expressway	8.67	8.73	8.61	-0.91%	3.62M	aa.aa	08:59:59
Xiamen Tungsten	37.34	38.10	36.70	+3.32%	49M	aa.aa	08:59:59
Baoding Tianwei Baobian	9.48	9.64	9.43	-0.32%	12.29M	aa.aa	08:59:59
Time Publishing	7.91	7.96	7.66	+2.73%	16.63M	aa.aa	08:59:59
TSTC	12.93	13.09	12.66	+3.86%	30.2M	aa.aa	08:59:59
Jiangsu Kanion Pharmaceutical	12.56	12.66	12.53	0.00%	3.96M	aa.aa	08:59:59
Atlantic China	5.58	5.58	5.38	+2.57%	63.94M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	11.83	11.95	11.76	-0.34%	8.52M	aa.aa	08:59:59
AriTime	10.95	10.95	10.77	+2.05%	2.94M	aa.aa	08:59:59
Jiangxi Changyun	5.23	5.27	5.08	+2.95%	4.99M	aa.aa	08:59:59
Glarun Tech	27.36	28.99	27.12	-5.03%	11.74M	aa.aa	08:59:59
Xiamen Faratronic	105.27	106.87	105.11	+0.47%	2.55M	aa.aa	08:56:59
Hubei Jumpcan Pharmaceutical	29.82	30.10	28.81	+1.43%	9.03M	aa.aa	08:59:59
Shanying Intl	1.04	1.06	1.01	+0.97%	178.41M	aa.aa	08:59:59
Anyang Iron & Steel	1.860	1.910	1.830	-1.06%	62.66M	aa.aa	08:59:59
Hundsun Tech	21.24	21.50	21.15	+0.14%	16.69M	aa.aa	08:59:59
Sunyard Tech	9.91	9.97	9.79	+1.54%	6.63M	aa.aa	08:59:59
CONBA	4.22	4.27	4.22	-0.47%	27.37M	aa.aa	08:59:59
FuJian YanJing HuiQuan	12.46	12.60	12.34	-0.16%	4.89M	aa.aa	08:59:59
Huaihe Energy	3.190	3.220	3.180	-0.62%	26.34M	aa.aa	08:59:59
TJSMW	7.270	7.320	7.230	+1.54%	37.61M	aa.aa	08:59:59
Beijing Jingneng Power	4.96	5.05	4.96	-1.20%	31.35M	aa.aa	08:59:59
Wolong Electric	24.29	24.80	23.90	+2.88%	43.71M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2.32	2.32	2.30	+0.43%	2.62M	aa.aa	08:59:59
TDTEC	5.28	5.34	5.25	-1.31%	18.09M	aa.aa	08:59:59
Offshore Oil Engineering	6.08	6.31	6.06	-3.65%	51.19M	aa.aa	08:59:59
JCET	52.78	54.21	52.65	+1.44%	51.91M	aa.aa	08:59:59
Anhui Conch Cement	18.31	18.51	18.27	-1.40%	18.07M	aa.aa	08:59:59
Jinjing	3.740	3.810	3.710	-0.80%	10.89M	aa.aa	08:59:59
Shinva Medical Instrument	12.68	12.87	12.66	-0.63%	7.31M	aa.aa	08:59:59
Tsingtao Brewery	52.77	53.00	51.85	+0.46%	5.93M	aa.aa	08:59:59
yonyou	9.32	9.42	9.12	+2.64%	56.84M	aa.aa	08:59:59
Dawei Technology	6.39	6.60	6.27	+2.90%	48.45M	aa.aa	08:59:59
Tellhow Sci-Tech	7.04	7.07	6.93	+2.33%	13.9M	aa.aa	08:59:59
Dalian Sunasia Tourism	43.03	43.77	42.33	-2.65%	11.49M	aa.aa	08:59:59
Guizhou Yibai Pharmaceutical	3.19	3.22	3.17	+0.63%	11.4M	aa.aa	08:59:59
Zhejiang XinAn Chemical	8.60	8.66	8.54	+0.82%	13.82M	aa.aa	08:59:59
Bright Dairy & Food	6.84	6.91	6.83	-0.73%	7.15M	aa.aa	08:59:59
Heilongjiang Agriculture	13.41	13.56	13.31	-0.67%	12.77M	aa.aa	08:59:59
Founder Tech	9.08	9.30	9.06	+2.02%	197.32M	aa.aa	08:56:59
Inesa Intelligent Tech A	15.05	15.22	15.01	+0.67%	9.97M	aa.aa	08:59:59
Guanghui Logistics	4.63	4.64	4.50	+2.89%	11.68M	aa.aa	08:59:59
Shanghai Huitong Energy	28.76	29.80	28.56	-0.55%	5.33M	aa.aa	08:59:59
Greenland Holdings	1.26	1.27	1.25	+0.80%	76.22M	aa.aa	08:59:59
Jinbei Automotive	3.83	3.83	3.53	+10.06%	102.79M	aa.aa	08:59:59
DZT	4.11	4.11	3.98	+3.79%	51.27M	aa.aa	08:59:59
Lao Feng Xiang A	31.91	32.60	31.78	-1.69%	1.49M	aa.aa	08:59:59
Shenqi	6.66	6.71	6.48	+2.30%	26.91M	aa.aa	08:59:59
Chongqing Shineray Intelligent Manufacturing Tech	8.47	8.52	8.36	+1.80%	1.55M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4.09	4.13	4.05	+0.74%	7.25M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3.12	3.17	3.09	-1.27%	36.51M	aa.aa	08:59:59
SCAC	8.93	9.08	8.91	-0.89%	2.81M	aa.aa	08:59:59
HIGHLY	12.01	12.13	11.96	+0.50%	9.28M	aa.aa	08:59:59
Shanghai Tianchen	3.67	3.67	3.60	+1.66%	6.3M	aa.aa	08:59:59
Shanghai Shenda	3.86	3.90	3.81	+1.05%	15.76M	aa.aa	08:59:59
Shanghai New World	6.47	6.50	6.41	-0.46%	6.89M	aa.aa	08:59:59
Shanghai Dragon	7.00	7.05	6.80	+2.94%	29.45M	aa.aa	08:59:59
ZJ Dig Culture	11.28	11.38	11.03	+2.27%	27.04M	aa.aa	08:59:59
Shanghai New Huang Pu	4.44	4.45	4.40	+0.45%	5.04M	aa.aa	08:59:59
Shanghai Chinafortune	12.38	12.46	12.24	+1.06%	16.73M	aa.aa	08:59:59
Everbright Jiabao	2.05	2.07	2.02	+0.99%	15.4M	aa.aa	08:59:59
Shanghai Huayi A	8.13	8.24	8.10	-0.25%	8.06M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	4.55	4.65	4.52	-0.22%	3.53M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4.02	4.10	4.02	-1.23%	24.86M	aa.aa	08:59:59
OPG	8.37	8.52	8.29	-3.13%	120.48M	aa.aa	08:59:59
Shanghai Jinqiao Export Processing Zone Dev	9.25	9.36	9.24	-0.75%	2.07M	aa.aa	08:59:59
New Guomai Digital Culture	11.60	11.75	11.24	+3.02%	13.49M	aa.aa	08:59:59
VTDT	33.47	35.01	32.89	+2.29%	115.67M	aa.aa	08:59:59
Shenergy	9.04	9.16	9.03	-0.88%	14.7M	aa.aa	08:59:59
Shanghai AJ	4.27	4.29	4.22	+0.47%	16.65M	aa.aa	08:59:59
Leshan Electric	8.05	8.07	7.95	-0.49%	24.67M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	8.53	8.53	8.41	+1.07%	3.34M	aa.aa	08:59:59
Shanghai SMI	3.62	3.66	3.61	0.00%	10.21M	aa.aa	08:59:59
Jin Jiang Online	10.70	10.75	10.45	+1.90%	9.37M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1.550	1.550	1.520	+1.97%	14.03M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4.53	4.58	4.48	-0.22%	15.9M	aa.aa	08:59:59
Beijing Electronic Zone	3.47	3.47	3.41	+2.06%	7.83M	aa.aa	08:59:59
Only Education	7.96	7.97	7.80	+2.71%	8.48M	aa.aa	08:59:59
Shanghai Foreign Service Holding	4.26	4.32	4.23	-0.47%	9.24M	aa.aa	08:59:59
Cinda Real Estate	2.57	2.58	2.50	+2.39%	25.27M	aa.aa	08:59:59
Fuyao Glass	56.45	56.75	55.59	-0.18%	11.83M	aa.aa	08:59:59
LJZ	7.28	7.34	7.23	+0.83%	10.25M	aa.aa	08:59:59
Harbin Pharm	5.77	5.92	5.68	+1.41%	213.43M	aa.aa	08:59:59
Tande Co Ltd	2.81	2.83	2.76	+1.08%	7.97M	aa.aa	08:59:59
Wuxi Taiji Industry	12.94	13.16	12.87	+1.73%	78.12M	aa.aa	08:59:59
Zhejiang Jianfeng	6.57	6.58	6.48	+1.55%	7.35M	aa.aa	08:59:59
GD HEC	24.00	24.36	23.50	+2.83%	24.72M	aa.aa	08:59:59
Sichuan Chuantou Energy	17.49	17.55	17.27	-0.79%	22.23M	aa.aa	08:59:59
MTL	7.76	7.97	7.42	+3.74%	28.85M	aa.aa	08:59:59
Guangzhou Pearl River	3.14	3.15	3.09	+1.29%	8.85M	aa.aa	08:59:59
Xiamen King Long Motor	8.86	8.96	8.84	+0.23%	8.05M	aa.aa	08:59:59
SMEG	11.13	11.15	10.94	+2.58%	1.94M	aa.aa	08:59:59
China Enterprise	2.18	2.21	2.16	0.00%	18.58M	aa.aa	08:59:59
JSE	5.28	5.30	5.22	+2.13%	5.97M	aa.aa	08:59:59
Sichuan Golden Summit	6.05	6.14	5.94	-0.66%	9.52M	aa.aa	08:59:59
Shanghai Phoenix A	10.49	10.60	10.47	-0.10%	2.49M	aa.aa	08:59:59
Haier Smart Home Co	21.52	21.54	21.23	-0.46%	32.49M	aa.aa	08:56:57
Shanxi LuAn Chemical Tech	2.320	2.340	2.300	+0.43%	12.74M	aa.aa	08:59:59
Shang Hai Ya Tong	5.66	5.66	5.55	+2.17%	4.52M	aa.aa	08:59:59
Dashang	15.12	15.14	14.90	+0.20%	4.13M	aa.aa	08:59:59
Chang Chun Eurasia	11.87	12.20	11.60	-1.49%	19.68M	aa.aa	08:59:59
Ningbo Joyson Electronic	21.99	22.28	21.65	+3.48%	59.79M	aa.aa	08:59:59
Shede Spirits	33.25	33.38	32.85	+0.21%	3.89M	aa.aa	08:59:59
Sanan Optoelectronics	9.43	9.45	9.26	+2.39%	51.12M	aa.aa	08:56:59
Wuchan Zhongda	5.09	5.11	5.05	0.00%	32.13M	aa.aa	08:59:59
Nanning Department Store	4.89	4.90	4.80	+1.66%	9.49M	aa.aa	08:59:59
NanJing Pharm	5.25	5.28	5.21	0.00%	7.46M	aa.aa	08:59:59
QJCT	7.20	7.21	7.07	+1.98%	4.63M	aa.aa	08:59:59
Caihong Display Devices	7.02	7.07	6.94	+2.18%	48.49M	aa.aa	08:56:59
Sumec	11.03	11.25	11.03	-1.16%	6.73M	aa.aa	08:59:59
Chengtun Mining	8.45	8.58	8.43	+0.60%	49.5M	aa.aa	08:59:59
HeBei Jinniu Chemical	11.77	11.84	11.60	+0.77%	29.22M	aa.aa	08:59:59
Tianjin Port	4.33	4.40	4.33	-1.37%	18.63M	aa.aa	08:59:59
Dalian Thermal Power	6.52	6.58	6.48	-0.61%	11.77M	aa.aa	08:59:59
Ningbo Fuda	4.44	4.46	4.40	+0.91%	3.78M	aa.aa	08:59:59
Jinrui Mining	13.95	14.09	13.75	+1.60%	6.43M	aa.aa	08:59:59
Cultural Investment	2.85	2.85	2.65	+10.04%	183.67M	aa.aa	08:59:59
Jiangsu Phoenix Property	3.26	3.30	3.22	+0.93%	4.49M	aa.aa	08:59:59
Neusoft	8.49	8.57	8.42	+1.19%	8.14M	aa.aa	08:59:59
CCCC Design Consulting	4.99	5.05	4.98	-0.60%	4.96M	aa.aa	08:59:59
Huadian Energy	4.370	4.430	4.330	-0.23%	49.35M	aa.aa	08:59:59
Shandong Lubei Chemical	6.82	6.86	6.79	+0.29%	7.99M	aa.aa	08:59:59
PCI Technology	5.18	5.24	5.12	+1.37%	57.02M	aa.aa	08:59:59
Hunan Haili Chemical	5.50	5.55	5.45	-0.36%	5.05M	aa.aa	08:59:59
Aiko Solar	12.96	13.35	12.85	-1.37%	51.73M	aa.aa	08:59:59
SD Hiking	5.41	5.45	5.37	0.00%	2.82M	aa.aa	08:59:59
Suzhou New District Hi-Tech	5.47	5.49	5.42	+1.11%	8.97M	aa.aa	08:59:59
Lishang Guochao	4.00	4.05	3.98	+0.50%	7.23M	aa.aa	08:59:59
Chongqing Chongbai Tech	19.12	19.45	19.06	-1.14%	3.09M	aa.aa	08:59:59
COFCO Sugar Holding	12.42	12.58	12.13	+1.89%	43.36M	aa.aa	08:59:59
Liaoning Cheng Da	9.93	10.02	9.93	-0.30%	7.11M	aa.aa	08:59:59
ShanXi Coking	3.53	3.61	3.52	-1.40%	27.25M	aa.aa	08:59:59
HASCO	16.73	16.83	16.48	+0.78%	14.71M	aa.aa	08:59:59
FAWAY	7.95	8.01	7.82	+0.63%	9.47M	aa.aa	08:59:59
Huayuan Hldg	1.960	1.970	1.910	+1.55%	30.94M	aa.aa	08:59:59
Datang HuaYin Electric	5.640	5.700	5.580	-1.74%	65.79M	aa.aa	08:59:59
Wingtech Technology	12.04	12.15	11.64	+3.08%	39.08M	aa.aa	08:59:59
Jiangsu SOPO Chemical	6.31	6.51	6.26	-0.79%	9.66M	aa.aa	08:59:59
Shanghai Industrial Dev	3.41	3.43	3.38	+0.89%	5.2M	aa.aa	08:59:59
Tibet Tourism	11.57	11.57	11.48	+0.78%	2.32M	aa.aa	08:59:59
China Resources Jiangzhong Pharmaceutical	22.88	23.32	22.85	-1.38%	3.12M	aa.aa	08:59:59
HNA Technology A	2.690	2.710	2.670	+0.37%	18.95M	aa.aa	08:59:59
Jin Jiang Hotels	21.08	21.17	20.75	+0.19%	10.55M	aa.aa	08:59:59
Xiamen ITG	5.60	5.63	5.54	+0.72%	10.32M	aa.aa	08:59:59
Inspur Software	12.84	12.89	12.71	+1.82%	3.48M	aa.aa	08:59:59
Changjiang Media	9.02	9.12	8.91	-0.77%	10.57M	aa.aa	08:59:59
Geo-Jade Petroleum	2.150	2.160	2.100	+0.94%	75.89M	aa.aa	08:59:59
Avic Shenyang Aircraft	46.90	48.26	46.60	-2.41%	15.12M	aa.aa	08:59:59
Anhui Heli	15.48	15.67	15.15	+2.25%	11.88M	aa.aa	08:59:59
TC Medical	36.62	37.00	36.42	-0.81%	7.48M	aa.aa	08:59:59
China Marine Information Electronics	16.83	17.18	16.77	-1.23%	4.52M	aa.aa	08:59:59
AVIC Heavy Machinery	12.13	12.32	12.12	-0.57%	7.92M	aa.aa	08:59:59
Ningbo Fubang	11.83	11.84	11.62	+2.60%	2.47M	aa.aa	08:59:59
Wuhan Xianglong Power	12.19	12.35	12.07	+0.99%	5.69M	aa.aa	08:59:59
GuangYuYuan	12.66	12.80	12.61	+0.48%	4.3M	aa.aa	08:59:59
TUDI	8.67	8.76	8.59	+0.23%	10.53M	aa.aa	08:59:59
HSGC	6.54	6.57	6.42	+1.87%	3.47M	aa.aa	08:59:59
Eastern Communications A	12.41	13.07	12.37	+1.55%	70.11M	aa.aa	08:59:59
Shandong Xinchao Energy	3.980	3.990	3.940	0.00%	14.43M	aa.aa	08:59:59
Jiangsu Zongyi	4.98	4.99	4.92	+1.84%	11.61M	aa.aa	08:59:59
Xinjiang Youhao	5.82	5.82	5.25	+10.02%	68.95M	aa.aa	08:59:59
Sichuan Swellfun	28.40	28.50	27.80	+0.46%	3.21M	aa.aa	08:59:59
GD Power	5.410	5.430	5.340	0.00%	96.93M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	129.45	130.30	127.77	-0.88%	5.43M	aa.aa	08:59:59
Luxin Venture	13.39	13.63	13.23	+2.14%	7.81M	aa.aa	08:59:59
Luyin Investment	5.88	5.90	5.83	+0.34%	3.75M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	11.94	11.99	11.44	+2.67%	25.54M	aa.aa	08:59:59
CMST Dev	4.57	4.64	4.56	-0.87%	14.74M	aa.aa	08:59:59
LKPC	7.08	7.14	7.06	-0.14%	11.28M	aa.aa	08:59:59
L&T City	3.22	3.26	3.21	-0.92%	11.54M	aa.aa	08:59:59
BEH Property	5.56	5.68	5.35	+5.70%	13.34M	aa.aa	08:59:59
YNCE	4.30	4.38	3.99	+2.38%	125.12M	aa.aa	08:59:59
ZFTC	2.97	2.97	2.95	+0.68%	4.9M	aa.aa	08:59:59
QJBIOCH	4.80	4.86	4.78	-0.41%	3.9M	aa.aa	08:59:59
Insigma	6.28	6.30	6.24	+1.29%	11.39M	aa.aa	08:59:59
Ningbo Marine	3.14	3.19	3.13	-0.95%	14.65M	aa.aa	08:59:59
Bohai Chemical	2.92	2.92	2.84	+2.82%	12.01M	aa.aa	08:59:59
Huaxin Building	25.54	25.90	24.80	+1.67%	15.93M	aa.aa	08:59:59
Fujian Cement	7.75	7.80	7.30	+5.87%	65.17M	aa.aa	08:59:59
ENN-NG	20.79	21.84	20.74	-4.89%	14.32M	aa.aa	08:59:59
Jiangsu Yueda Investment	4.39	4.45	4.38	0.00%	3.24M	aa.aa	08:59:59
Jinan High tech Development	2.40	2.41	2.38	+0.84%	6.22M	aa.aa	08:59:59
Maanshan Iron & Steel	2.210	2.240	2.210	-0.45%	36.53M	aa.aa	08:59:59
Shen Ma Industry	5.14	5.16	5.10	+0.59%	4.53M	aa.aa	08:59:59
NCPC	4.82	4.88	4.80	-0.21%	39.71M	aa.aa	08:59:59
Hangzhou Jiebai	7.14	7.22	7.08	-0.97%	12.28M	aa.aa	08:59:59
Zhonglu A	7.95	8.17	7.83	+0.51%	2.46M	aa.aa	08:59:59
Shanghai Tunnel	5.35	5.43	5.35	-1.11%	17.09M	aa.aa	08:59:59
Shanghai Material Trading A	8.78	8.79	8.65	+1.62%	3.95M	aa.aa	08:59:59
Shanghai Yimin Commerce	3.70	3.71	3.62	+2.21%	10.49M	aa.aa	08:59:59
Shanghai Xinhua Media	14.35	14.45	13.52	+5.13%	137.27M	aa.aa	08:56:59
DLG Exhibitions Events	8.72	8.72	8.53	+1.04%	9.86M	aa.aa	08:56:58
Shanghai Bailian A	7.82	7.93	7.81	-1.01%	11.69M	aa.aa	08:59:59
Maoye Commercial	4.56	4.57	4.39	+2.70%	35.01M	aa.aa	08:59:59
Renmintongtai	9.77	9.77	8.78	+10.02%	18.7M	aa.aa	08:59:59
Sunny Loan Top	7.83	7.88	7.78	+0.38%	3.63M	aa.aa	08:59:59
SXBN	3.40	3.41	3.24	+4.29%	25.45M	aa.aa	08:59:59
Shanghai No.1 Pharmacy	9.41	9.41	9.28	+1.29%	2.98M	aa.aa	08:59:59
Shanghai Shentong Metro	7.24	7.31	7.19	+0.28%	1.48M	aa.aa	08:59:59
SH MEI	17.52	17.81	17.50	+0.81%	4.6M	aa.aa	08:56:56
Shanghai Join Buy	11.92	12.25	11.20	+3.65%	102.39M	aa.aa	08:56:59
SH New Power	5.13	5.15	5.07	+1.58%	7.52M	aa.aa	08:56:56
Sichuan Changhong Electric	5.130	5.150	5.090	+1.18%	35.05M	aa.aa	08:59:59
Shang Gong A	7.62	7.69	7.37	+4.10%	17.36M	aa.aa	08:59:59
Jinmei Chemical	2.81	2.83	2.78	+0.36%	13.08M	aa.aa	08:59:59
Shanghai Baosight Software A	16.88	17.18	16.82	-0.24%	8.59M	aa.aa	08:56:56
TJKJ	9.36	9.45	9.30	0.00%	1.7M	aa.aa	08:59:59
Chongqing Wanli New Energy	10.52	10.60	10.28	+2.53%	3.29M	aa.aa	08:59:59
SHLG	8.07	8.15	8.06	0.00%	3.19M	aa.aa	08:56:55
HX Group	8.94	9.05	8.78	+2.41%	12.87M	aa.aa	08:59:59
Longjian Road & Bridge	3.92	4.14	3.85	+1.82%	143.55M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4.28	4.31	4.25	+0.71%	4.83M	aa.aa	08:59:59
Aerospace Cf	12.35	12.48	12.26	+1.31%	5.11M	aa.aa	08:56:58
Ningbo Zhongbai	13.64	13.73	13.20	+4.28%	4.24M	aa.aa	08:59:59
Inzone Group	4.84	4.87	4.80	+0.41%	6.43M	aa.aa	08:56:58
Wangfujing	9.67	9.76	9.67	-0.51%	8M	aa.aa	08:56:59
FESCO Group	12.89	13.08	12.85	-0.46%	1.56M	aa.aa	08:59:59
NMHD	5.290	5.340	5.210	-0.56%	44.59M	aa.aa	08:59:59
Baida Group	12.86	13.30	12.42	+0.23%	66.03M	aa.aa	08:59:59
Star Lake Bioscience Co	4.18	4.24	4.17	-0.24%	12.53M	aa.aa	08:59:59
THDB	7.82	7.95	7.82	-0.89%	10.76M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2.66	2.67	2.60	+1.53%	33.34M	aa.aa	08:56:59
Far East Smarter Energy	14.43	14.63	14.23	+1.26%	77.2M	aa.aa	08:56:59
Sinopec Oilfield	2.030	2.070	2.020	-1.93%	134.66M	aa.aa	08:59:59
Shanghai Milkground Food Tech	19.62	20.20	19.54	-3.11%	5.43M	aa.aa	08:56:58
YBTI	7.14	7.16	6.98	+2.59%	3.24M	aa.aa	08:59:59
Jonjee Hi-tech	19.38	20.19	19.29	-3.77%	23.06M	aa.aa	08:56:58
MeiHua Holdings	7.02	7.10	6.98	-0.57%	18.41M	aa.aa	08:59:59
Tianjin Capital	5.65	5.72	5.64	-0.70%	7.09M	aa.aa	08:59:59
Dongfang Electric	22.71	23.30	22.62	+0.75%	34.29M	aa.aa	08:59:59
Triumph New Energy	6.92	7.07	6.85	-0.14%	4.97M	aa.aa	08:59:59
China Aerospace	13.95	14.29	13.76	+2.88%	106.54M	aa.aa	08:56:59
Chengdu B-ray Media	4.20	4.23	4.05	+3.19%	38.92M	aa.aa	08:56:59
Jilin Yatai	1.61	1.63	1.60	0.00%	32.04M	aa.aa	08:59:59
Ningbo Shanshan	10.77	10.88	10.68	+0.09%	23.59M	aa.aa	08:56:59
Hongfa Tech	33.92	34.07	32.94	+3.10%	16.5M	aa.aa	08:59:59
SDIC Power	15.55	15.67	15.48	-1.08%	18.92M	aa.aa	08:56:57
Inner Mongolia Yili	31.14	31.20	30.74	0.00%	46.27M	aa.aa	08:59:59
Xinjiang Joinworld	8.85	8.97	8.82	0.00%	23.66M	aa.aa	08:59:59
NTET	12.74	13.10	12.55	+1.03%	3.25M	aa.aa	08:59:59
AECC Aviation Power	37.91	40.13	37.81	-4.24%	33.18M	aa.aa	08:59:59
Guangzhou Guangri Stock	7.59	7.61	7.54	+0.53%	3.04M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	25.16	25.18	24.78	+1.78%	12.39M	aa.aa	08:59:59
Xiamen Airport	14.18	14.25	14.14	-0.07%	1.3M	aa.aa	08:59:59
China Yangtze Power	29.67	29.80	29.47	-0.54%	61.12M	aa.aa	08:56:59
BHAS	4.48	4.49	4.40	+1.36%	19.76M	aa.aa	08:56:59
Zhuzhou Smelter	17.87	18.14	17.74	+0.79%	15.88M	aa.aa	08:56:58
SDIC Zhonglu Fruit Juice	22.28	22.50	21.79	+1.92%	3.28M	aa.aa	08:59:59
Yueyang Forest & Paper	3.97	4.09	3.94	-1.73%	40.02M	aa.aa	08:56:59
Fortune Ng Fung Food Hebei	2.24	2.25	2.21	+0.90%	3.85M	aa.aa	08:59:59
Shandong Bohui Paper	4.22	4.24	4.19	+0.24%	4.59M	aa.aa	08:59:59
Inner Mongolia First Machinery	12.80	12.92	12.68	+0.63%	27.5M	aa.aa	08:59:59
Chen Dian Intl	8.26	8.29	8.08	+1.85%	5.69M	aa.aa	08:56:59
Sinoma-int	7.79	7.86	7.71	0.00%	13.18M	aa.aa	08:59:59
HYMD	7.31	7.38	7.26	-1.22%	13.81M	aa.aa	08:59:59
Baosheng	5.40	5.46	5.37	+0.19%	7.52M	aa.aa	08:56:58
Hunan New Wellful	4.85	4.85	4.79	+0.62%	7.55M	aa.aa	08:59:59
Jianmin Group	27.97	28.03	27.43	+1.30%	2.14M	aa.aa	08:59:59
MYL	24.57	24.79	24.33	0.00%	3.68M	aa.aa	08:59:59
Jointown	5.18	5.21	5.15	-0.19%	24.22M	aa.aa	08:59:59
Tangshan Port	4.890	4.920	4.790	+0.82%	44.47M	aa.aa	08:56:58
Guangan	3.57	3.60	3.55	-0.28%	10M	aa.aa	08:59:59
BGRIMMTEC	17.41	17.43	17.21	+1.69%	1.93M	aa.aa	08:56:54
High Hope Group	2.32	2.32	2.29	+0.43%	10.51M	aa.aa	08:59:59
Ningbo Energy	4.59	4.61	4.56	+0.44%	8.71M	aa.aa	08:59:59
Whirlpool China	8.12	8.16	7.96	+0.62%	1.87M	aa.aa	08:59:59
Shaanxi Construction Machinery	3.23	3.24	3.20	+1.57%	10.69M	aa.aa	08:59:59
Huaibei Mining Holdings	14.52	14.68	14.38	-0.41%	16.62M	aa.aa	08:59:59
Zhewen Interactive	7.77	7.77	7.46	+3.32%	125.17M	aa.aa	08:59:59
Zhejiang Hangmin	6.69	6.72	6.64	0.00%	3.91M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	38.65	39.50	38.14	+1.50%	36M	aa.aa	08:59:59
Sun Create Electronics	16.68	16.84	16.58	+0.91%	1.72M	aa.aa	08:59:59
Guizhou Wire Rope	9.11	9.11	8.92	+2.94%	4.63M	aa.aa	08:56:56
China Southern Power Grid Energy Storage	11.18	11.33	11.18	-0.97%	7.7M	aa.aa	08:56:57
Kailuan Energy Chemical	5.50	5.57	5.43	-1.26%	13.62M	aa.aa	08:56:59
China Merchants Securities	16.14	16.27	16.11	-0.12%	28.49M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	14.98	15.59	14.91	-4.59%	37.58M	aa.aa	08:59:59
Gem-Year Industrial	4.71	4.71	4.64	+1.51%	7.89M	aa.aa	08:56:53
Liuzhou Iron & Steel	3.21	3.25	3.19	-0.31%	7.33M	aa.aa	08:56:56
Chongqing Iron Steel	1.160	1.160	1.150	+0.87%	19.66M	aa.aa	08:59:59
Daqin Railway	4.86	4.91	4.86	-1.22%	92.63M	aa.aa	08:56:56
Jinling Hotel	6.52	6.55	6.47	+0.15%	2.77M	aa.aa	08:56:46
Jiangsu Lianyungang Port	4.12	4.16	4.12	-0.72%	7.27M	aa.aa	08:59:59
Bank of Nanjing	12.51	12.60	12.36	+0.16%	44.78M	aa.aa	08:56:59
Wenfeng Great World Chain	1.24	1.25	1.20	+1.64%	18.32M	aa.aa	08:59:59
Baotailong New Materials	2.65	2.67	2.56	+1.92%	40.73M	aa.aa	08:59:59
LONGi	12.16	12.24	11.96	+1.16%	76.65M	aa.aa	08:59:59
Ningbo Zhoushan Port	3.54	3.60	3.53	-1.12%	47.68M	aa.aa	08:59:59
First Tractor	13.70	13.95	13.67	-1.44%	4.51M	aa.aa	08:56:58
Sailun Co	12.41	12.65	12.38	+1.89%	47.02M	aa.aa	08:56:59
Sanjiang Shopping Club	10.27	10.33	10.15	+0.79%	10.85M	aa.aa	08:59:59
Ningbo Boway Alloy Material	16.40	16.73	16.39	0.00%	7.37M	aa.aa	08:56:56
Chongqing Water	4.11	4.16	4.11	-1.20%	7.83M	aa.aa	08:56:58
CNS	11.44	11.59	11.29	+0.35%	15.58M	aa.aa	08:59:59
Pacific Securities	3.41	3.42	3.38	+0.59%	110.64M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	91.36	93.80	90.50	+0.01%	6.68M	aa.aa	08:59:59
Beijing Haohua Energy Resource	11.40	11.55	11.31	-1.30%	11.95M	aa.aa	08:56:58
China First Heavy Industries	2.890	2.930	2.880	-0.34%	27.61M	aa.aa	08:56:58
Sichuan Expressway	7.03	7.09	6.90	-0.42%	8.87M	aa.aa	08:59:59
Air China	6.42	6.46	6.32	+2.89%	103.7M	aa.aa	08:56:57
China National Chemical	7.19	7.26	7.18	-0.69%	26.17M	aa.aa	08:56:59
China Hainan Rubber	5.39	5.46	5.30	+2.86%	80.56M	aa.aa	08:59:59
Beijing Sifang Automation	31.01	32.00	30.88	-0.13%	15.68M	aa.aa	08:59:59
Shenzhen Gas	6.39	6.47	6.37	-1.39%	20.98M	aa.aa	08:59:59
Hangzhou Advance Gearbox	13.38	13.72	13.22	+2.37%	8.36M	aa.aa	08:59:59
HTDC	4.61	4.61	4.24	+10.02%	423.54M	aa.aa	08:59:59
Jiangsu Jiangnan Water	5.45	5.48	5.39	0.00%	7.82M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	4.570	4.620	4.550	+0.88%	26.77M	aa.aa	08:56:56
Jiangsu Linyang Energy	5.53	5.66	5.50	-1.07%	38.61M	aa.aa	08:56:59
Shaanxi Coal Industry	26.22	26.37	25.91	-1.21%	29.26M	aa.aa	08:59:59
Universal Scientific Industrial	19.37	19.43	18.79	+4.87%	27.1M	aa.aa	08:56:59
Industrial Bank	19.67	19.78	19.43	-0.10%	82.3M	aa.aa	08:59:59
Bank of Beijing	5.98	5.99	5.88	+0.67%	162.22M	aa.aa	08:59:59
China XD Electric	10.91	11.09	10.85	-0.46%	44.98M	aa.aa	08:59:59
China Railway Construction	5.94	6.00	5.93	-0.67%	33.14M	aa.aa	08:59:59
Sichuan Em Tech	34.09	35.19	33.92	+1.16%	43.33M	aa.aa	08:59:59
Junzheng Energy & Chemical	4.60	4.64	4.55	-0.22%	55.27M	aa.aa	08:59:59
TongKun Group	22.89	23.36	22.80	+1.06%	17.57M	aa.aa	08:59:59
GAC Group	4.99	5.01	4.92	+1.42%	21.85M	aa.aa	08:59:59
Camel Group	7.35	7.40	7.34	+0.14%	4.72M	aa.aa	08:59:59
360 Security Technology	8.26	8.32	8.19	+1.60%	55.66M	aa.aa	08:59:59
New China Life Insurance	52.05	52.20	51.55	+0.12%	8.41M	aa.aa	08:59:59
Bros Eastern	7.60	7.66	7.48	-0.78%	12.9M	aa.aa	08:59:59
Yechiu Metal Recycling (China)	3.070	3.080	3.030	+0.66%	23.65M	aa.aa	08:59:59
Agbank China	7.35	7.39	7.30	-0.54%	192.73M	aa.aa	08:59:59
Ping An Insurance	54.10	54.72	54.06	-0.92%	42.73M	aa.aa	08:59:59
Bank of Communications Co Ltd	8.41	8.49	8.34	-0.47%	143.49M	aa.aa	08:59:59
Guangshen Railway	3.31	3.35	3.26	0.00%	84.24M	aa.aa	08:59:59
XiAn Shaangu Power	7.83	7.99	7.83	-1.14%	6.78M	aa.aa	08:59:59
Industrial Securities	5.43	5.49	5.42	-0.55%	36.01M	aa.aa	08:59:59
China Railway A	4.35	4.39	4.34	-0.91%	58.91M	aa.aa	08:59:59
ICBC	8.60	8.63	8.51	-0.12%	214.99M	aa.aa	08:59:59
Quzhou DFP New Material	2.90	2.91	2.88	+0.69%	8.4M	aa.aa	08:59:59
Jilin Expressway	2.930	2.970	2.920	-0.34%	15.51M	aa.aa	08:59:59
Shanghai DZH	8.40	8.45	8.28	+1.33%	34.23M	aa.aa	08:56:57
Soochow Securities	7.49	7.66	7.48	-1.58%	31.48M	aa.aa	08:56:55
Joeone	11.52	11.66	10.91	+2.40%	55.67M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	12.36	12.50	12.26	0.00%	8.05M	aa.aa	08:59:59
Shanghai Pharm	16.44	16.59	16.35	-0.60%	9.97M	aa.aa	08:59:59
CITIC Heavy Industries	4.60	4.63	4.57	+1.10%	18.92M	aa.aa	08:59:59
Shanghai Guangdian Electric	3.39	3.40	3.35	+1.19%	7.81M	aa.aa	08:59:59
Beijing North Star	1.57	1.57	1.55	0.00%	13.54M	aa.aa	08:56:56
Aluminum Corp of China	8.34	8.66	8.29	-3.25%	242.2M	aa.aa	08:59:59
China Pacific Insurance	31.39	31.79	31.06	-1.04%	27.41M	aa.aa	08:59:59
Metallurgical Corporation of China	2.590	2.620	2.580	-0.77%	64.32M	aa.aa	08:59:59
China Life Insurance A	34.95	35.30	34.69	-0.68%	12.16M	aa.aa	08:59:59
Great Wall Motor A	13.73	13.92	13.71	-1.01%	13.32M	aa.aa	08:56:59
Zhuzhou Kibing	4.99	5.05	4.96	0.00%	21.42M	aa.aa	08:56:56
Pingdingshan Tianan Coal	7.85	7.88	7.70	-0.13%	24.89M	aa.aa	08:59:59
China State Construction	4.65	4.70	4.64	-0.43%	165.36M	aa.aa	08:56:59
Power Construction Corp of China	4.43	4.48	4.43	-0.67%	70.22M	aa.aa	08:56:58
Henan Mingtai Al.Industrial	14.47	14.83	14.46	-1.83%	17.71M	aa.aa	08:59:59
Befar Group	4.50	4.57	4.50	-0.22%	32.35M	aa.aa	08:56:56
Huatai Securities	17.52	17.72	17.45	-0.57%	34.89M	aa.aa	08:56:58
Lu an EED	13.50	13.74	13.48	-2.03%	24.01M	aa.aa	08:59:59
Fengfan Power	5.50	5.54	5.43	+1.85%	22.06M	aa.aa	08:59:59
ZCZL	15.30	15.43	15.20	-0.20%	11.06M	aa.aa	08:59:59
Jihua Group	1.67	1.68	1.66	0.00%	6.94M	aa.aa	08:59:59
Shanghai Electric	6.10	6.15	6.09	0.00%	28.07M	aa.aa	08:56:57
CRRC	6.42	6.44	6.36	-0.77%	102.7M	aa.aa	08:59:59
Chongqing Afari Tech Co	7.06	7.27	7.05	+1.15%	27.27M	aa.aa	08:56:59
Everbright Securities	13.76	13.82	13.72	+0.07%	8.76M	aa.aa	08:56:49
Ningbo Construction	3.87	3.90	3.86	+0.26%	9.93M	aa.aa	08:56:58
Lanpec Tech	6.99	7.02	6.90	+1.16%	4.74M	aa.aa	08:56:56
Xingyu Co Ltd	70.84	71.40	68.08	+4.59%	8.4M	aa.aa	08:59:59
China Communications Construction	6.13	6.24	6.13	-1.92%	29.92M	aa.aa	08:56:59
Anhui Xinhua Media	5.79	5.85	5.66	-0.17%	17.81M	aa.aa	08:59:59
China Oilfield	12.33	12.68	12.20	-3.45%	27.08M	aa.aa	08:56:58
China Everbright Bank	3.19	3.20	3.14	+0.31%	194.92M	aa.aa	08:56:59
PetroChina A	11.82	12.42	11.75	-6.34%	255.37M	aa.aa	08:56:59
COSCO SHIPPING Dev	2.360	2.400	2.350	-1.26%	57.12M	aa.aa	08:56:57
Liaoning Port	1.460	1.480	1.460	-0.68%	46.59M	aa.aa	08:56:57
Jangho Group	11.91	12.03	11.60	+0.42%	6.95M	aa.aa	08:56:56
Founder Securities	6.87	6.92	6.83	0.00%	38.22M	aa.aa	08:56:58
China Merchants Energy Shipping	15.85	16.39	15.66	-4.29%	123.15M	aa.aa	08:59:59
Zhejiang Chint Electrics	24.26	24.55	24.08	-0.04%	8.63M	aa.aa	08:59:59
CTG DUTY-FREE	53.21	53.47	52.83	-0.34%	11.39M	aa.aa	08:56:59
Asian Star	8.35	8.49	8.31	-0.36%	13.15M	aa.aa	08:59:59
China Coal Energy	13.10	13.35	13.05	-1.87%	29.76M	aa.aa	08:56:58
Zijin Mining	28.18	28.91	28.12	-0.81%	124.04M	aa.aa	08:59:59
Jingyuntong	2.84	2.89	2.82	-0.70%	22.61M	aa.aa	08:56:54
Jiangsu Phoenix Publishing	9.47	9.51	9.30	+0.96%	14.07M	aa.aa	08:56:59
JiShi Media	2.520	2.580	2.390	+5.00%	313.83M	aa.aa	08:56:59
CCB	12.03	12.11	11.97	-0.91%	92.45M	aa.aa	08:56:59
Jinduicheng Molybdenum	17.01	17.24	16.82	+1.37%	19.04M	aa.aa	08:59:59
CAERI	14.90	15.11	14.54	+1.50%	9.4M	aa.aa	08:59:59
BBMG	1.32	1.33	1.32	0.00%	10.59M	aa.aa	08:56:51
Guangxi Fenglin Wood	2.130	2.140	2.100	+1.43%	14.33M	aa.aa	08:56:59
China Citic Bank	9.20	9.24	8.92	+1.10%	46.5M	aa.aa	08:56:57
China Coal Xinji Energy	9.59	9.95	9.59	-4.20%	33.39M	aa.aa	08:56:59
COSCO Shipping	16.92	17.25	16.80	-2.37%	95.81M	aa.aa	08:56:59
Yonghui Superstores	2.96	2.98	2.95	0.00%	53.88M	aa.aa	08:56:58
Datang Power	4.710	4.760	4.690	-0.21%	71.24M	aa.aa	08:59:59
Northern United Publishing	7.46	7.50	7.03	+6.12%	30.51M	aa.aa	08:59:59
People.Cn	16.63	16.68	16.16	+3.23%	23.32M	aa.aa	08:56:59
Zhejiang Aokang Shoes	10.59	10.85	10.48	+2.02%	8.56M	aa.aa	08:56:58
Epoxy Base Electronic	13.27	13.74	13.21	+0.15%	45.33M	aa.aa	08:56:59
China Wafer Level CSP	21.84	22.08	21.73	+1.72%	17.82M	aa.aa	08:56:59
Sleemon Healthy	8.85	9.16	8.85	-1.01%	3.69M	aa.aa	08:56:57
Sichuan Hebang Biotechnology	2.040	2.060	2.040	0.00%	43.96M	aa.aa	08:56:58
Beijing Cuiwei Tower	9.13	9.13	8.98	+1.67%	13.86M	aa.aa	08:56:59
HAI TIAN	35.46	35.55	34.88	+0.57%	14.77M	aa.aa	08:59:59
Sunway Co	8.34	8.56	8.32	-1.53%	7.26M	aa.aa	08:59:59
Jinzhou Yongshan	10.58	10.68	10.48	+0.86%	14.6M	aa.aa	08:56:59
CTS International Logistics	5.27	5.32	5.25	-0.57%	7.87M	aa.aa	08:56:53
Bohai Ferry	8.15	8.19	8.13	-0.12%	1.8M	aa.aa	08:56:51
Yingliu Electr	33.23	34.26	33.13	+1.28%	16.97M	aa.aa	08:56:59
Solareast Holdings	10.88	10.88	10.88	+10.01%	5.8M	aa.aa	08:59:59
Neway Valve Suzhou	40.28	41.00	39.91	+1.00%	7.08M	aa.aa	08:56:57
Loncin Motor	15.80	16.08	15.67	-0.38%	15.44M	aa.aa	08:56:57
CMOC Group	13.71	13.84	13.62	+1.11%	122.86M	aa.aa	08:59:59
Shenqi	0.418	0.421	0.407	0.00%	36.3K	aa.aa	08:59:59
Shanghai Chlor-Alkali Chemical	0.542	0.542	0.533	-0.37%	496.6K	aa.aa	08:53:34
SH Huayi	0.504	0.505	0.500	0.00%	237K	aa.aa	08:59:59
Shanghai Phoenix B	0.438	0.459	0.428	-3.95%	1.01M	aa.aa	08:54:27
HX Group	0.254	0.257	0.253	-0.78%	456.8K	aa.aa	08:56:45
HIGHLY	0.562	0.569	0.558	+0.54%	402.6K	aa.aa	08:56:30
Shanghai Jinqiao Export Processing Zone Dev	0.680	0.680	0.678	+0.15%	344.41K	aa.aa	08:56:03
WGQ	0.613	0.620	0.612	-0.81%	33K	aa.aa	08:59:59
Shanxi Guoxin Energy B	0.209	0.210	0.207	-0.48%	235.28K	aa.aa	08:59:59
Zhonglu B	0.205	0.206	0.200	+0.99%	112.6K	aa.aa	08:59:59
SH New Power	0.343	0.347	0.340	+0.59%	1.58M	aa.aa	08:59:59
Jinmei Chemical	0.169	0.173	0.167	-0.59%	67.5K	aa.aa	08:59:59
SMEG	0.630	0.643	0.630	0.00%	28.2K	aa.aa	08:59:59
Shanghai Bailian B	0.520	0.528	0.517	-0.95%	249.7K	aa.aa	08:59:59
Shang Gong B	0.296	0.297	0.290	+1.72%	206.84K	aa.aa	08:59:59
Shanghai Baosight Software B	0.778	0.791	0.773	+0.65%	1.08M	aa.aa	08:59:59
Shanghai Material Trading B	0.310	0.314	0.309	+0.65%	52.7K	aa.aa	08:59:59
SHLG	0.548	0.548	0.543	0.00%	124K	aa.aa	08:59:59
Shanghai Jinjiang International Travel	0.821	0.822	0.814	+0.24%	23.1K	aa.aa	07:04:23
LJZ	0.390	0.392	0.386	+0.26%	428.88K	aa.aa	08:54:34
Inner Mongolia ERDOS Resources	1.420	1.445	1.386	-1.05%	2.38M	aa.aa	08:56:48
Huadian Ener-B	0.182	0.186	0.178	-1.09%	612.8K	aa.aa	08:40:43
HNA Technology	0.201	0.202	0.199	0.00%	33.4K	aa.aa	08:45:48
Shanghai Huili Building Materials	0.400	0.415	0.394	0.00%	402.9K	aa.aa	08:56:30
Greattown B	0.189	0.190	0.187	-0.53%	59.9K	aa.aa	08:53:53
Shanghai Zhenhua Heavy Industries B	0.251	0.253	0.249	-0.79%	786.86K	aa.aa	08:59:59
Inner Mongolia Yitai Coal	3.058	3.159	3.029	-2.95%	5.61M	aa.aa	08:56:54
Jin Jiang Hotels	1.486	1.500	1.481	-0.54%	173.4K	aa.aa	08:56:40
Eastern Communications B	0.427	0.438	0.426	-0.93%	1.08M	aa.aa	08:56:39
HSTD	0.604	0.608	0.603	+0.50%	94.4K	aa.aa	08:51:34
SHKK	0.417	0.419	0.415	0.00%	107.6K	aa.aa	08:59:59
Hainan Airlines B	0.192	0.193	0.190	0.00%	43.5K	aa.aa	08:19:11
Inesa Intelligent Tech B	0.566	0.577	0.562	-0.18%	608K	aa.aa	08:56:41
DZT	0.170	0.171	0.170	-0.58%	239.09K	aa.aa	08:45:01
Lao Feng Xiang B	2.40	2.45	2.38	-1.64%	201.98K	aa.aa	08:54:34
Jin Jiang Online	0.418	0.419	0.413	+0.72%	109.2K	aa.aa	08:56:40
SH MEI	1.126	1.149	1.115	+0.09%	502.2K	aa.aa	08:54:34
China Resources D-C Pharm	15.68	15.93	15.66	-1.01%	5.15M	aa.aa	08:59:59
Xinjiang Tianye	3.98	4.07	3.98	-0.75%	8.45M	aa.aa	08:59:59
Xiamen C&D	8.70	8.74	8.60	+0.58%	15.24M	aa.aa	08:59:59
China Resources and Environment	2.89	2.91	2.86	+0.70%	9.28M	aa.aa	08:56:48
Xinjiang Guannong	9.21	9.37	9.19	-0.86%	6.28M	aa.aa	08:56:57
Guanghui Energy	6.58	6.78	6.57	-4.64%	162.39M	aa.aa	08:59:59
SinochemEquipQD	6.69	6.75	6.65	+0.30%	1.77M	aa.aa	08:59:59
Fujian Longxi Bearing	16.40	16.59	15.95	+3.93%	25.5M	aa.aa	08:59:59
Fujian Dongbai	9.14	9.20	8.88	+2.01%	64.22M	aa.aa	08:56:59
YTCO	30.36	30.51	29.81	-0.95%	17.46M	aa.aa	08:59:59
Phenix Optical	15.16	15.43	14.78	+3.62%	3.9M	aa.aa	08:59:59
MC Culture	1.44	1.47	1.39	+4.35%	17.22M	aa.aa	08:59:59
Wintime Energy	1.390	1.410	1.390	0.00%	206.2M	aa.aa	08:59:59
Chinese Media	7.90	7.99	7.72	+2.07%	25.92M	aa.aa	08:59:59
HIIG Trinity (Anhui) Tech	20.93	21.25	20.78	+2.10%	4.92M	aa.aa	08:59:59
Bestsun Energy	3.53	3.54	3.47	-0.28%	14.57M	aa.aa	08:56:54
Bright Real Estate	2.55	2.57	2.52	+0.39%	6.6M	aa.aa	08:59:59
Top Energy Shanxi	5.85	5.91	5.84	-0.51%	6.81M	aa.aa	08:59:59
Xinyu Iron & Steel	2.53	2.56	2.52	-0.39%	26.48M	aa.aa	08:59:59
Yibin Paper	15.35	15.35	14.00	+10.04%	11.63M	aa.aa	08:59:59
Zhewen Pictures	5.60	5.76	5.15	+4.09%	460.35M	aa.aa	08:59:59
Shanghai Lianming Machinery	11.34	11.34	11.05	+2.35%	6.37M	aa.aa	08:59:59
SPAS	5.10	5.12	4.97	+2.82%	8.88M	aa.aa	08:59:59
Guangdong Ellington Electronics	10.42	10.52	10.28	+1.76%	26.61M	aa.aa	08:59:59
Jiuzhou Pharma	16.38	16.63	16.08	+2.25%	18.46M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	38.40	39.66	38.15	-2.07%	17.59M	aa.aa	08:59:59
Lanzhou LS Heavy Equipment	5.51	5.59	5.50	+0.36%	8.26M	aa.aa	08:59:59
Zhejiang Wansheng	9.50	9.70	9.39	-0.21%	5.81M	aa.aa	08:56:54
China Design	4.95	5.01	4.91	0.00%	6.94M	aa.aa	08:56:58
Jiangsu Pacific Quartz	34.76	35.20	34.57	+1.40%	6.01M	aa.aa	08:59:59
SEC Electric Machinery	16.80	17.00	16.64	+0.84%	2.47M	aa.aa	08:56:59
Dawning Information Industry	78.60	80.32	78.35	-0.19%	15.22M	aa.aa	08:56:59
JDM JingDa Machine Ningbo	9.39	9.59	9.20	+3.30%	10.8M	aa.aa	08:56:56
Pengxin Mining	5.59	5.66	5.57	+0.36%	21.07M	aa.aa	08:56:56
Beijing Wandong Medical Technology	10.43	10.65	10.36	+0.29%	3.47M	aa.aa	08:56:56
Fujian Furi Electronics	8.60	8.67	8.34	+3.61%	16.07M	aa.aa	08:56:59
Hengli Petrochemical	16.50	16.98	16.42	+0.92%	16.26M	aa.aa	08:56:59
QH Spring Med	4.15	4.30	4.11	-0.72%	4.34M	aa.aa	08:59:59
JAC	20.03	20.22	19.35	+4.54%	102.24M	aa.aa	08:59:59
Inmyshow Digital Technology	5.17	5.31	4.83	+7.04%	181.15M	aa.aa	08:59:59
Sunriver Culture	5.53	5.62	5.38	+1.28%	37.62M	aa.aa	08:56:59
Shanghai Shibei Hi-Tech A	4.24	4.25	4.17	+1.44%	7.82M	aa.aa	08:59:59
Arcplus Group	13.81	14.13	13.75	-0.58%	11.46M	aa.aa	08:56:57
Nanjing Xinjiekou	5.21	5.28	5.21	-0.38%	8.93M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	25.59	26.25	25.46	-1.31%	9.11M	aa.aa	08:59:59
China Hi-Tech	6.62	6.66	6.25	+2.32%	10.43M	aa.aa	08:59:59
Haiqin Energy	12.33	12.54	11.96	+2.84%	2.24M	aa.aa	08:59:59
LNNY	3.21	3.27	3.15	-0.93%	39.21M	aa.aa	08:59:59
NPEC	9.38	9.42	9.17	+2.74%	16.89M	aa.aa	08:59:59
SYP	5.16	5.26	5.13	-0.58%	3.75M	aa.aa	08:59:59
CETC Digital Technology	13.19	13.48	13.18	+0.38%	4.76M	aa.aa	08:59:59
Avic Aviation High Tech	18.50	18.91	18.50	-1.28%	9.76M	aa.aa	08:59:59
HTGF	4.98	5.02	4.98	0.00%	12.97M	aa.aa	08:59:59
Chongqing Gas	4.70	4.74	4.66	0.00%	5.99M	aa.aa	08:56:54
Shaanxi Heimao Coking	3.32	3.39	3.22	-1.78%	63.58M	aa.aa	08:56:59
CECEP Wind-Power	3.060	3.080	3.040	+0.33%	41.23M	aa.aa	08:56:58
Kuaijishan Shaoxing Wine	23.09	23.89	22.60	+2.44%	29.19M	aa.aa	08:59:59
Shanghai Beite Tech	52.07	53.89	51.80	+0.48%	10.81M	aa.aa	08:59:59
Hefei Metalforming	18.20	18.80	17.60	+5.81%	41.6M	aa.aa	08:59:59
Changbai Mountain Tourism	39.07	39.70	38.70	-2.57%	11.47M	aa.aa	08:59:59
Chongqing Chuanyi Automation	18.68	18.97	18.66	-0.21%	2.65M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	5.74	5.86	5.71	-0.35%	4.89M	aa.aa	08:59:59
Sinoma Energy Conservation	6.00	6.04	5.93	+0.50%	8.93M	aa.aa	08:59:59
Guilin Fuda	10.70	10.86	10.42	+3.98%	14.99M	aa.aa	08:59:59
HMT	46.19	47.58	45.92	+1.38%	6.29M	aa.aa	08:59:59
Guangxi LiuYao	16.96	17.03	16.68	+1.07%	6.08M	aa.aa	08:59:59
King's Luck	34.30	34.52	33.81	+0.03%	8.28M	aa.aa	08:59:59
Jinhong Fashion	6.93	6.98	6.83	+1.61%	6.54M	aa.aa	08:56:53
Wellhope Foods	6.37	6.44	6.35	-0.31%	3.86M	aa.aa	08:59:59
First	12.93	13.17	12.82	-0.15%	24.77M	aa.aa	08:59:59
Fangsheng Pham	10.19	10.31	10.17	-0.39%	5.96M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech B	0.156	0.156	0.154	+0.65%	235.9K	aa.aa	08:59:59
SYP	0.305	0.308	0.299	0.00%	89.2K	aa.aa	08:55:56
Hainan Mining	7.94	8.16	7.93	-1.98%	12.78M	aa.aa	08:56:56
Spring Airlines	45.51	45.60	44.68	+3.50%	11.11M	aa.aa	08:56:58
Western Region Gold	24.24	24.85	24.01	-0.82%	17.56M	aa.aa	08:56:59
Zs Technology	8.50	8.57	8.21	+3.66%	121.95M	aa.aa	08:59:59
Fulongma	12.24	12.24	12.08	+2.00%	10.64M	aa.aa	08:59:59
Torch Electron	31.15	31.88	31.08	+0.58%	9.21M	aa.aa	08:56:59
Zhejiang Jasan Holding	11.39	11.51	11.37	-0.35%	3.13M	aa.aa	08:56:49
Shanghai M&G Stationery	23.07	23.38	22.97	-0.86%	3.82M	aa.aa	08:56:58
Noblelift Intelligent Equipment	15.45	15.49	15.25	+0.78%	1.33M	aa.aa	08:56:55
Changzheng Engineering	19.20	19.45	19.00	+1.64%	8.79M	aa.aa	08:56:59
Zhejiang Huayou Cobalt	32.69	33.30	32.48	+0.06%	26.81M	aa.aa	08:56:59
Yifeng Pharmacy Chain	24.53	25.37	24.40	-3.12%	21.4M	aa.aa	08:59:59
Guangzhou Holike Creative Home	12.90	12.95	12.73	+1.18%	2.41M	aa.aa	08:59:59
Hangzhou Cable	23.64	24.18	23.45	+0.90%	32.59M	aa.aa	08:56:59
Chimin	7.10	7.13	6.99	+1.00%	6.14M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	12.44	12.59	12.28	+1.39%	28.35M	aa.aa	08:59:59
Silvery Dragon	5.97	6.09	5.95	-0.50%	5.88M	aa.aa	08:59:59
Well Lead Medical	10.94	11.02	10.87	-0.64%	1.67M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	11.69	11.88	11.28	+4.00%	33.26M	aa.aa	08:59:59
Orient Securities	8.35	8.43	8.31	-0.36%	34.42M	aa.aa	08:56:52
Changzhou Tenglong Auto Parts	10.45	10.60	9.98	+5.77%	19.32M	aa.aa	08:59:59
OBM	11.94	11.94	11.60	+2.93%	1.31M	aa.aa	08:59:59
Apple Flavor & Fragrance	10.17	10.23	10.08	+1.50%	3.32M	aa.aa	08:56:55
Anhui Jiuhuashan Tourism	34.25	34.57	33.78	-0.95%	1.92M	aa.aa	08:56:41
Zhejiang Dingli Machinery	58.42	59.00	57.79	+0.59%	3.01M	aa.aa	08:56:56
ENC Digital Technology	7.95	7.97	7.90	0.00%	235.88K	aa.aa	08:53:06
Shandong Huapeng Glass	3.78	3.79	3.55	+3.00%	5.6M	aa.aa	08:56:09
Beijing Dahao Tech	12.28	12.40	12.20	+1.15%	7.09M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	9.29	9.32	9.20	+2.31%	4.41M	aa.aa	08:59:59
Shuifa Energas Gas	8.19	8.27	8.07	-0.85%	28.86M	aa.aa	08:59:59
ZBD	4.98	5.06	4.95	+1.01%	11.27M	aa.aa	08:59:59
SY Science&Tech	12.21	12.21	11.10	+10.00%	121.05M	aa.aa	08:59:59
Thinker Agricultural Machinery	5.48	5.52	5.44	+0.18%	751.74K	aa.aa	08:59:59
Shenzhen Ellassay Fashion	7.18	7.21	7.11	+0.98%	3.46M	aa.aa	08:56:53
QuMei Home Furnishings	3.67	3.73	3.47	+7.00%	26.47M	aa.aa	08:56:58
LBX Pharmacy Chain JSC	14.19	14.43	14.12	-1.32%	11.82M	aa.aa	08:56:59
Kingclean Electric	33.97	34.31	33.52	+0.74%	2.03M	aa.aa	08:56:56
Anhui Guangxin Agrochemical	10.15	10.40	10.14	-1.74%	8.54M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	8.23	8.25	8.02	+3.00%	3.9M	aa.aa	08:56:50
Harbin VITI Electronics	3.43	3.44	3.36	+3.31%	7.95M	aa.aa	08:56:51
Shinghwa Advanced Material	47.03	47.80	46.67	-0.04%	4.19M	aa.aa	08:56:57
Runda Medical	10.12	10.17	9.94	+2.74%	17.47M	aa.aa	08:56:59
Anhui Yingjia Distillery	45.15	45.39	43.71	+0.47%	8.42M	aa.aa	08:56:59
Xinjiang Xuefeng Sci-Tech	6.93	7.11	6.91	-1.84%	5.68M	aa.aa	08:56:56
Hn Huatie	4.47	4.53	4.46	-0.45%	20.17M	aa.aa	08:59:59
Zhejiang Goldensea Hi-Tech	23.49	23.86	22.93	+2.58%	2.47M	aa.aa	08:59:59
Pulike Biological	9.28	9.35	9.23	-0.32%	2.11M	aa.aa	08:56:32
Zhejiang Weiming Environment	12.83	13.00	12.78	-0.39%	4.56M	aa.aa	08:56:56
Inly Media	23.69	23.69	21.11	+9.98%	37.2M	aa.aa	08:56:55
Lionco	5.65	5.66	5.47	+3.86%	16.3M	aa.aa	08:56:59
Hile	3.03	3.06	3.01	+0.33%	4.77M	aa.aa	08:56:18
JUNEYAO Airlines	10.55	10.65	10.40	+2.83%	22.63M	aa.aa	08:56:57
Hangzhou Youngsun Intelligent Equipment	11.80	12.01	10.80	+7.18%	55.6M	aa.aa	08:56:59
Shanghai Golden Bridge InfoTech	9.86	9.86	9.58	+3.79%	9.12M	aa.aa	08:56:59
Nantong Acetic Acid Chemical	10.21	10.22	9.91	+3.55%	4.19M	aa.aa	08:59:59
Hunan Aihua	23.18	23.56	22.90	+0.87%	14.73M	aa.aa	08:56:59
Guangxi Nanning Waterworks	4.50	4.56	4.49	-0.88%	2.91M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4.14	4.15	4.10	+0.24%	5.5M	aa.aa	08:59:59
China National Nuclear Power	9.69	9.78	9.64	-1.12%	66.65M	aa.aa	08:59:59
Nanjing Inform Storage	9.24	9.29	8.98	+3.24%	7.57M	aa.aa	08:56:54
Beijing Hanjian Heshan Pipeline	4.67	4.67	4.60	+2.19%	5.27M	aa.aa	08:56:54
GTHT	16.21	16.41	16.15	-0.67%	42.7M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	8.84	8.90	8.74	+1.73%	4.61M	aa.aa	08:56:57
Zhejiang Red Dragonfly Footwear	5.46	5.55	5.34	-0.55%	8M	aa.aa	08:56:46
Wanlin Logistics	3.48	3.50	3.45	+1.16%	7.41M	aa.aa	08:56:47
Hengtong Logistics	8.33	8.37	8.28	+0.97%	3.82M	aa.aa	08:56:54
Anhui Kouzi Distillery	18.38	18.44	18.16	+0.22%	4.7M	aa.aa	08:56:59
Sitong Group	13.48	13.56	12.91	+3.45%	3.99M	aa.aa	08:56:58
JCHX Mining Management	55.07	56.99	54.75	-0.56%	5.28M	aa.aa	08:56:58
Wuxi Rural Commercial Bank	6.01	6.03	5.93	+0.17%	24.57M	aa.aa	08:56:59
Huaan Securities	6.88	6.95	6.88	+0.73%	70.31M	aa.aa	08:56:58
Bank of Jiangsu	12.85	12.92	12.65	+0.23%	77.69M	aa.aa	08:56:59
Bank of Hangzhou	17.33	17.39	17.03	+0.46%	32.04M	aa.aa	08:56:59
Guangxi Beitou Tech	3.69	3.72	3.67	+1.10%	12.87M	aa.aa	08:56:58
JSCN	3.26	3.27	3.19	+1.56%	35.61M	aa.aa	08:56:59
China Film	16.13	16.19	14.97	+5.01%	65.59M	aa.aa	08:59:59
GZCBN	6.43	6.47	6.25	+2.88%	22.52M	aa.aa	08:59:59
Tibet Huayu Mining	14.87	15.07	14.81	+0.68%	11.17M	aa.aa	08:59:59
Seres	43.33	43.73	42.88	+0.81%	11.61M	aa.aa	08:56:58
Changshu Bank	6.53	6.55	6.39	+1.40%	78.98M	aa.aa	08:59:59
Seazen Holdings	12.41	12.50	12.21	+1.31%	8.26M	aa.aa	08:59:59
Triangle Tyre	11.45	11.55	11.42	-0.17%	2.76M	aa.aa	08:59:59
Huadian Heavy Industries	5.93	6.01	5.90	-0.34%	6.75M	aa.aa	08:59:59
Bank of Shanghai	8.36	8.41	8.21	+1.21%	82.03M	aa.aa	08:56:59
GS A	3.44	3.50	3.41	-0.86%	14.68M	aa.aa	08:56:56
Shanghai Film	42.57	42.57	38.01	+10.00%	25.91M	aa.aa	08:56:57
China Nuclear Engineering	9.34	9.49	9.33	-0.43%	14.23M	aa.aa	08:56:59
Ningbo Tuopu	48.42	49.44	47.33	+3.68%	38.4M	aa.aa	08:59:59
Xinhua Winshare	17.88	18.30	17.30	+2.58%	27.69M	aa.aa	08:56:59
Ningbo Haitian	20.37	20.98	20.34	+0.64%	4.8M	aa.aa	08:59:59
Southern Publishing and Media	15.00	15.42	14.92	-1.57%	21.25M	aa.aa	08:59:59
Shandong Linglong Tyre	10.55	10.67	10.51	-0.38%	5.57M	aa.aa	08:59:59
Bank of Guiyang	5.94	5.96	5.88	+0.34%	29.66M	aa.aa	08:59:59
SYNGEN	4.53	4.59	4.44	+2.26%	23.58M	aa.aa	08:59:59
Shanghai Chuangli	7.81	7.82	7.68	+1.69%	11.22M	aa.aa	08:56:54
Ningbo Techmation	10.37	10.52	10.00	+4.64%	10.66M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	28.83	29.40	28.06	+3.63%	2.76M	aa.aa	08:59:59
ARTS Group	8.52	8.53	8.38	+2.40%	3.81M	aa.aa	08:59:59
Qianhe Condiment and Food	7.03	7.10	7.00	-0.57%	18.96M	aa.aa	08:59:59
Safety	7.23	7.28	6.99	+2.84%	29.11M	aa.aa	08:59:59
Shandong Swan Cotton	15.93	15.95	15.68	+1.66%	2.14M	aa.aa	08:59:59
Trendzone	1.78	1.78	1.75	+2.30%	23.99M	aa.aa	08:56:59
Anfu Technology	26.49	26.82	26.02	+2.95%	6.87M	aa.aa	08:56:56
Three-V	6.69	6.75	6.63	+1.06%	3.76M	aa.aa	08:56:56
Jiangsu Rutong Petro-Machinery	12.42	12.66	12.32	+0.65%	2.49M	aa.aa	08:56:48
Yongji Printing	8.54	8.54	7.89	+10.05%	40.98M	aa.aa	08:59:59
CTC Inte Group	4.96	5.07	4.93	-0.40%	2.26M	aa.aa	08:56:58
Hubei Zhenhua Chemical	22.84	23.58	22.49	+3.40%	34.56M	aa.aa	08:59:59
Hainan Haiqi Transportation	11.82	11.82	11.66	+1.11%	2.13M	aa.aa	08:56:55
Wuxi Hongsheng Heat Exchanger	30.78	31.07	30.48	+2.19%	1.98M	aa.aa	08:59:59
Center International	10.36	10.57	10.21	-0.48%	6.23M	aa.aa	08:59:59
Xinjiang Winka Times	7.21	7.22	6.99	+3.15%	16.23M	aa.aa	08:59:59
Shanghai Hugong Electric	17.81	17.95	16.92	+5.32%	68.32M	aa.aa	08:59:59
Shanghai Yahong Moulding	20.00	20.10	19.60	+2.41%	1.61M	aa.aa	08:56:45
Shenzhen Goodix	63.23	66.66	61.71	+1.80%	13.53M	aa.aa	08:56:59
Shanghai Wondertek Software	8.91	8.98	8.81	+1.48%	1.77M	aa.aa	08:56:40
Quick	32.67	33.13	31.90	+3.85%	5.56M	aa.aa	08:56:58
Riyue Heavy Industry	9.02	9.18	9.02	-0.77%	4.86M	aa.aa	08:56:56
Hangzhou Electronic Soul	16.65	16.81	15.71	+4.06%	28.51M	aa.aa	08:56:59
Guangdong Songfa Ceramics	151.12	157.00	148.00	-2.67%	7.73M	aa.aa	08:56:58
Hangcha	24.94	25.39	23.71	+5.19%	16.93M	aa.aa	08:59:59
Suyan Jingshen	8.75	8.92	8.75	-1.13%	2.76M	aa.aa	08:56:56
Healthcare	6.16	6.21	6.05	+0.49%	10.14M	aa.aa	08:56:57
HMIM	23.59	23.90	22.60	+6.02%	16.18M	aa.aa	08:59:59
Super Telecom	22.90	23.03	22.66	+2.19%	2.46M	aa.aa	08:56:59
Suzhou RCB	4.57	4.59	4.51	+0.22%	31.91M	aa.aa	08:59:59
Great-Sun Foods	7.95	8.01	7.75	+3.25%	10.25M	aa.aa	08:56:59
Nantong Square Cold Chain Equipment	10.69	10.73	10.62	+0.75%	2.79M	aa.aa	08:56:52
Eastern Pioneer Driving School	2.72	2.73	2.71	0.00%	956.7K	aa.aa	08:55:33
Xinjiang Xintai	24.08	24.70	24.06	-3.25%	6.65M	aa.aa	08:56:58
Mubang High tech	6.02	6.09	5.96	-0.17%	4.96M	aa.aa	08:56:50
WuXi Xinje Electric	44.45	44.45	43.25	+4.10%	2.76M	aa.aa	08:56:56
TC	5.49	5.50	5.41	+2.62%	8M	aa.aa	08:56:45
Henan Thinker Automatic	20.63	20.83	20.60	-0.24%	1.51M	aa.aa	08:56:56
Opple Lighting	15.10	15.18	14.82	+1.96%	1.71M	aa.aa	08:56:58
Jiangsu Liba Enterprise	14.56	14.78	14.52	+0.07%	1.74M	aa.aa	08:56:43
Starry	8.09	8.12	8.04	+0.50%	4.08M	aa.aa	08:56:48
Duolun Technology	7.24	7.26	6.92	+6.16%	64.07M	aa.aa	08:59:59
Hexing Electrical	21.56	21.87	21.51	-0.23%	3.09M	aa.aa	08:56:59
ZhongTongGuoMai Communication	7.37	7.43	7.30	+1.38%	4.99M	aa.aa	08:56:57
Beijing Changjiu Logistics	5.56	5.59	5.52	+0.36%	2.46M	aa.aa	08:56:41
Qingdao Huijintong Power	8.38	8.44	8.29	+0.60%	2.52M	aa.aa	08:56:55
Suli	9.15	9.25	9.10	0.00%	1.9M	aa.aa	08:56:37
BGE	11.25	11.40	11.11	+2.09%	30.74M	aa.aa	08:56:56
UE Furniture	11.71	11.77	11.54	+0.43%	3.54M	aa.aa	08:59:59
Topscore Fashion	18.09	18.21	17.22	+8.45%	20.68M	aa.aa	08:59:59
Shanghai Laimu Electronics	6.46	6.56	6.37	+2.70%	13.59M	aa.aa	08:59:59
Linewell Software	9.11	9.20	8.62	+5.93%	64.72M	aa.aa	08:59:59
Autobio Diagnostics	39.10	39.80	38.70	-0.28%	4.05M	aa.aa	08:56:59
Keda Technology	9.70	10.10	9.29	+4.75%	53.42M	aa.aa	08:59:59
Sanxiang Advanced Materials	30.34	30.82	30.00	+1.78%	9.47M	aa.aa	08:59:59
Zhejiang XCC	56.14	57.40	54.30	+4.52%	36.53M	aa.aa	08:56:59
Anji Foodstuff	13.66	13.67	12.95	+4.83%	21.67M	aa.aa	08:59:59
Zhejiang Dehong Automotive	18.05	18.19	17.85	+1.58%	1.71M	aa.aa	08:59:59
Jiajiayue	9.59	9.66	9.47	+0.52%	4.19M	aa.aa	08:56:40
Thalys	15.76	15.83	15.16	+4.03%	12.29M	aa.aa	08:59:59
Zhejiang Langdi	21.74	21.80	21.58	+1.16%	2.09M	aa.aa	08:59:59
BOMESC Offshore	19.50	20.00	19.33	-1.42%	4.26M	aa.aa	08:59:59
Skshu Paint	23.18	23.77	22.96	+1.27%	6.24M	aa.aa	08:59:59
TKD	25.57	26.00	25.18	+3.73%	13.94M	aa.aa	08:59:59
Shanghai Laiyifen	14.52	14.87	14.40	+0.28%	21.33M	aa.aa	08:59:59
Grand Sunergy	7.37	7.39	7.03	+2.93%	71.58M	aa.aa	08:59:59
NBGF	12.82	13.06	12.78	+0.23%	942.3K	aa.aa	08:59:59
Copton	12.17	12.39	11.51	+5.83%	4.83M	aa.aa	08:56:53
Jiangsu Hongtian Tech	36.35	36.88	35.92	+2.65%	2.81M	aa.aa	08:56:59
Jason Furniture Hangzhou	24.70	25.36	24.58	-1.48%	5.78M	aa.aa	08:56:58
Changzhou Shenli Electrical	13.09	13.50	13.00	+1.55%	5.04M	aa.aa	08:56:59
Zhejiang Jiaao Enprotech	61.88	63.28	61.66	+0.68%	418.8K	aa.aa	08:56:54
Lily Group	31.51	32.23	31.35	+0.99%	9.01M	aa.aa	08:56:55
Suzhou Kelida Building & Decoration	4.61	4.67	4.53	0.00%	1.29M	aa.aa	08:56:59
Zhengping Road	5.18	5.32	4.81	+5.28%	19.58M	aa.aa	08:56:59
Shandong Buchang	14.91	15.10	14.83	-0.47%	4.26M	aa.aa	08:56:56
Nancal	40.56	41.11	38.53	+7.22%	18.22M	aa.aa	08:59:59
GuangZhou Baiyun Electric	10.40	10.42	10.26	+1.27%	5.45M	aa.aa	08:56:58
Toly Bread	4.14	4.20	4.14	-0.72%	11.3M	aa.aa	08:56:58
Shanghai Flyco Electrical	35.38	35.69	34.93	+0.03%	1.48M	aa.aa	08:56:52
Wujin Stainless	4.23	4.26	4.20	+0.95%	5.56M	aa.aa	08:56:58
Ganso Co Ltd	13.40	13.62	13.06	+2.68%	5.27M	aa.aa	08:56:52
CDXJ Digital	7.82	7.95	7.63	+2.76%	46.69M	aa.aa	08:56:59
Xinhuanet	17.21	17.26	16.79	+2.75%	13.16M	aa.aa	08:56:57
Zhejiang Xinao Textiles	6.31	6.41	6.27	-0.79%	8.87M	aa.aa	08:56:45
Leysen Jewellery	5.33	5.35	5.26	+0.76%	7.67M	aa.aa	08:59:59
Holsin Engineering Consulting	8.93	8.98	8.82	+2.17%	2.55M	aa.aa	08:59:59
Jinhui Liquor	16.86	17.10	16.63	+0.48%	5.69M	aa.aa	08:56:59
Xingye	10.90	10.94	10.68	+2.44%	7.45M	aa.aa	08:59:59
Bomin Electronics	12.99	13.18	12.80	+2.69%	28.16M	aa.aa	08:59:59
Harson Trading China	16.34	16.39	15.71	+4.81%	4.99M	aa.aa	08:59:59
Hunan Baili	4.11	4.24	4.08	-3.07%	5.61M	aa.aa	08:56:55
Jiangxi Guotai	9.90	9.93	9.85	+0.92%	3.49M	aa.aa	08:59:59
Shanghai Kindly	7.19	7.23	7.15	+0.42%	2.47M	aa.aa	08:56:53
MEDITECH	23.56	23.98	22.92	+3.29%	27.84M	aa.aa	08:59:59
Duzhe Publishing & Media	6.94	6.98	6.60	+5.31%	26.93M	aa.aa	08:56:59
Central China Securities	3.78	3.81	3.78	-0.26%	18.59M	aa.aa	08:56:59
China Science Publishing	20.25	20.73	19.85	+2.79%	15.37M	aa.aa	08:56:59
China Galaxy	11.77	11.82	11.71	+0.17%	13.67M	aa.aa	08:56:51
DELIXI	15.61	15.73	15.49	+1.04%	4.79M	aa.aa	08:59:59
Changshu Automotive Trim	10.57	10.68	10.52	+0.57%	4.36M	aa.aa	08:56:50
Shanghai Carthane	14.37	14.37	13.09	+10.03%	22.72M	aa.aa	08:59:59
Huali Industries	13.27	13.38	12.68	+4.57%	6.94M	aa.aa	08:59:59
Weaver Network	35.31	35.78	34.80	+2.79%	12.43M	aa.aa	08:56:59
ADD Industry Zhejiang	9.29	9.34	9.01	+3.91%	16.65M	aa.aa	08:56:59
Zhejiang Rongsheng	11.80	11.84	11.73	+0.60%	2.56M	aa.aa	08:56:42
Zhejiang Tuna	8.93	8.94	8.79	+2.29%	3.51M	aa.aa	08:56:50
Zhejiang Wazam New Materials	146.20	157.90	145.11	-1.56%	17.8M	aa.aa	08:56:59
Shenzhen Kinwong Electronic	58.59	61.60	58.39	+1.74%	43.84M	aa.aa	08:56:59
Zhejiang Xiantong	13.85	13.99	13.57	+3.13%	4.83M	aa.aa	08:56:58
Ningbo Tianlong Electronics	16.24	16.50	15.36	+6.49%	5.73M	aa.aa	08:56:59
Jack Technology	50.15	51.90	48.30	+5.42%	18.42M	aa.aa	08:56:58
Huada Automotive	33.17	33.83	32.88	-0.03%	4.29M	aa.aa	08:56:58
Dalian Bio-Chem	10.34	10.74	10.13	+3.40%	14.15M	aa.aa	08:56:52
Anhui Genuine New	6.86	6.98	6.86	-0.58%	919.6K	aa.aa	08:56:43
G-bits Network	348.13	349.62	345.92	+0.33%	917.4K	aa.aa	08:56:52
Shanghai Rongtai Health	14.49	14.60	14.11	+3.21%	3.88M	aa.aa	08:56:53
Clenergy Tech	10.72	10.81	10.46	+0.66%	17.37M	aa.aa	08:59:59
Zhenhai Petrochemical	11.46	11.85	10.88	+5.91%	10.44M	aa.aa	08:56:59
Yantai Eddie Precision	18.18	18.60	18.15	+0.44%	8.01M	aa.aa	08:56:56
Hailir Pesticides	9.08	9.15	9.05	0.00%	1.26M	aa.aa	08:56:51
Fujian Tianma Science	6.54	6.58	6.45	+1.40%	10.07M	aa.aa	08:59:59
Qijing Machinery	14.82	15.13	13.93	+6.54%	7.12M	aa.aa	08:59:59
Anhui Province Natural Gas	7.67	7.78	7.63	-0.65%	3.13M	aa.aa	08:56:52
PNC Process Systems	19.14	19.41	18.95	+0.63%	15.26M	aa.aa	08:56:59
Ningbo Peacebird Fashion	11.98	12.13	11.93	-0.42%	1.39M	aa.aa	08:56:45
Shanghai AtHub	20.70	20.98	20.59	+0.88%	10.91M	aa.aa	08:59:59
L&K Engineering Suzhou	93.96	97.20	93.39	+0.61%	3.25M	aa.aa	08:56:56
Eurocrane China	7.25	7.33	7.21	+0.14%	2.86M	aa.aa	08:56:57
Baiyin Nonferrous	4.97	5.04	4.92	+0.81%	108.19M	aa.aa	08:56:58
Hangzhou XZB Tech	39.97	41.75	39.00	+2.07%	6.64M	aa.aa	08:56:59
Jiangshan Oupai Door	9.78	9.80	9.60	+1.88%	1.9M	aa.aa	08:56:29
Tianyang New Materials (Shanghai) Tech	9.57	9.78	9.25	+4.02%	51M	aa.aa	08:56:59
Chahua Modern Housewares	14.56	14.91	14.53	-0.14%	2.44M	aa.aa	08:56:36
Kunshan Kersen Science	30.60	31.68	30.12	+5.59%	45.25M	aa.aa	08:59:59
Anzheng Fashion	5.69	5.70	5.62	+1.25%	3.2M	aa.aa	08:56:53
CCEGC	2.73	2.75	2.68	+1.87%	7.25M	aa.aa	08:59:59
HangZhou Nbond Nonwovens	10.84	10.84	10.65	+1.78%	1.57M	aa.aa	08:56:45
Anjoy Foods	85.60	86.20	84.08	-0.83%	3.86M	aa.aa	08:56:59
Fujian Haixia Environmental	5.60	5.62	5.57	+0.36%	4.48M	aa.aa	08:59:59
Vastdata	15.77	15.78	15.33	+2.94%	25.27M	aa.aa	08:56:59
Zhejiang Three Stars	9.35	9.52	9.19	-1.06%	8.39M	aa.aa	08:59:59
Comefly Outdoor	17.10	17.13	16.70	+3.32%	1.38M	aa.aa	08:56:58
Sz-lsi	128.46	130.16	125.16	+2.73%	2.42M	aa.aa	08:56:59
Lafang China	13.41	13.54	13.36	+0.60%	3.03M	aa.aa	08:56:57
Zhejiang Kanglongda Special	20.27	20.49	20.20	+1.05%	1.29M	aa.aa	08:59:59
Chengyi Pharm	6.66	6.77	6.63	+0.15%	2.59M	aa.aa	08:59:59
CSD Water Service	12.29	12.40	11.92	+4.51%	5.06M	aa.aa	08:56:59
Daqian Ecology	37.62	37.62	34.00	+10.00%	10.97M	aa.aa	08:59:59
Shanghai Kelai Mechatronics Engineering	14.63	14.76	14.38	+2.38%	5.78M	aa.aa	08:59:59
GigaDevice Semiconductor	244.57	248.88	243.79	+2.58%	31.83M	aa.aa	08:56:59
Jiangsu Xinquan Automotive	48.91	52.00	47.80	-0.79%	38.29M	aa.aa	08:56:59
Juewei Food	11.11	11.27	10.96	+1.37%	9.62M	aa.aa	08:56:55
Hefei Taihe Intelligent Tech	18.51	18.54	18.01	+1.42%	3.99M	aa.aa	08:56:59
Ningbo Shenglong Automotive	15.24	15.56	14.53	+5.54%	11.59M	aa.aa	08:59:59
TianYu Bio-Tech	5.18	5.18	5.04	+2.98%	5.9M	aa.aa	08:59:59
Oppein Home	30.42	31.01	30.20	-1.30%	2.56M	aa.aa	08:56:56
Shanghai Environment	6.80	6.90	6.79	-0.87%	5.46M	aa.aa	08:56:56
Huida Sanitary Ware	4.90	4.92	4.82	+2.08%	3.66M	aa.aa	08:56:50
Liqun	3.71	3.80	3.67	-0.80%	40.45M	aa.aa	08:56:59
Shijiazhuang Kelin Electric	13.73	13.89	13.68	+0.07%	1.71M	aa.aa	08:59:59
JHM	23.51	23.85	23.42	+1.95%	8.52M	aa.aa	08:56:58
Menovo	21.42	21.65	21.18	+1.18%	21.09M	aa.aa	08:59:59
Guangdong Liantai Environmental Protection	4.11	4.17	4.03	-1.67%	30.9M	aa.aa	08:56:57
Fujian Kuncai Material Tech	12.79	12.87	12.60	+1.11%	5.46M	aa.aa	08:56:58
Jiangsu Lopal Tech	15.23	15.24	15.01	+1.67%	18.76M	aa.aa	08:56:59
Zhejiang Dafeng	11.60	11.81	11.35	+1.84%	25.26M	aa.aa	08:59:59
Xinfengming Group	17.68	17.90	17.43	+0.74%	10.81M	aa.aa	08:56:56
Raisecom	8.43	8.49	8.29	+2.93%	9.1M	aa.aa	08:59:59
Western Mining	28.25	28.80	28.14	+0.32%	30.75M	aa.aa	08:56:59
Thinkingdom Media	17.47	17.99	16.71	+4.92%	16.81M	aa.aa	08:56:57
Olympic Circuit	36.38	36.94	34.49	+8.34%	58.16M	aa.aa	08:56:59
Zhejiang Dibay Electric	15.73	15.75	15.48	+2.01%	1.37M	aa.aa	08:56:58
OmniVision Integrated Circuits	87.88	89.80	84.86	+2.06%	16.71M	aa.aa	08:56:58
China Kings Resources	12.25	12.46	12.20	+0.33%	5.18M	aa.aa	08:59:59
Zhejiang Ausun Pharmaceutical	7.01	7.16	6.96	-0.99%	5.41M	aa.aa	08:59:59
Shanghai Moons	60.35	61.48	59.55	+1.87%	10.78M	aa.aa	08:56:59
Shouxiangu	13.75	13.83	13.66	+0.81%	770.64K	aa.aa	08:56:47
Tieliu	16.29	16.55	15.82	+3.96%	6.86M	aa.aa	08:56:59
SKIAD	8.22	8.28	8.13	+0.37%	13.76M	aa.aa	08:56:56
Jiangsu Seagull Cooling	15.41	15.99	15.02	+2.66%	20.03M	aa.aa	08:56:54
Flying Tech	6.60	6.63	6.46	+2.80%	5.66M	aa.aa	08:56:58
Chongqing QinAn	9.66	9.83	9.36	+5.23%	11.9M	aa.aa	08:56:59
BL Automotive	27.39	27.50	26.68	+3.63%	5.91M	aa.aa	08:56:56
Fujian Apex Software	27.69	28.12	27.50	-0.40%	3.33M	aa.aa	08:56:57
Shanghai Porigine Chemical Material	15.30	15.50	15.23	+0.99%	1.25M	aa.aa	08:56:40
Yongyue Science	4.30	4.30	4.20	+3.61%	9.78M	aa.aa	08:56:43
Nanjing Huamai	12.16	12.25	12.00	+2.62%	10.61M	aa.aa	08:56:59
Raynen	17.84	17.87	17.34	+4.27%	7.22M	aa.aa	08:56:59
EmbedWay	19.39	19.61	19.28	+0.88%	3.48M	aa.aa	08:56:58
Shandong Huifa	10.77	10.77	9.80	+10.01%	18.66M	aa.aa	08:59:59
Zhejiang Baida	10.76	10.88	10.35	+5.59%	10.2M	aa.aa	08:56:59
Xusheng Group	11.84	12.19	11.79	-0.50%	39.84M	aa.aa	08:56:59
Zhejiang Dayuan	42.75	43.46	41.97	+3.89%	5.7M	aa.aa	08:59:59
Zhejiang Tony	29.28	29.60	27.00	+7.29%	3.03M	aa.aa	08:56:54
Zhejiang Zomax	16.60	16.60	16.03	+3.30%	17.85M	aa.aa	08:56:59
Junhe Pumps	5.93	5.99	5.89	+0.68%	5.04M	aa.aa	08:56:56
Shanghai Emperor	54.00	54.40	51.88	+3.45%	16.5M	aa.aa	08:56:59
Vohringer Home	26.17	26.65	24.70	+6.77%	4.2M	aa.aa	08:56:58
ZheJiang JiHua	7.83	7.88	7.68	+1.16%	20.23M	aa.aa	08:56:59
Nanjing OLO Home	6.49	6.50	6.39	+1.56%	2.34M	aa.aa	08:56:57
Chengbang	11.28	11.35	11.07	+3.49%	8.39M	aa.aa	08:59:59
Guangdong Dcenti	5.02	5.03	4.92	+2.66%	8.71M	aa.aa	08:59:59
Sichuan Huati Lighting	18.41	18.41	17.06	+9.98%	8.46M	aa.aa	08:54:32
Etron	25.48	25.72	24.95	+3.33%	2.16M	aa.aa	08:56:57
Zheshang Securities	8.82	8.87	8.80	0.00%	11.75M	aa.aa	08:56:51
Jiangsu Riying Electronics	60.90	60.90	55.61	+10.01%	13.17M	aa.aa	08:56:56
Guangzhou Restaurant	15.50	15.54	15.20	+0.85%	4.34M	aa.aa	08:56:56
Tangshan Sunfar Silicon	30.78	31.36	30.34	+2.57%	8.23M	aa.aa	08:59:59
ZBOM	5.53	5.56	5.47	+0.18%	3.45M	aa.aa	08:56:55
Jiaze Renewables	3.61	3.70	3.59	-1.63%	27.49M	aa.aa	08:56:59
Shenzhen Hopewind Electric	21.75	22.26	21.73	-0.05%	11.03M	aa.aa	08:56:56
DaShenLin Pharmaceutical	20.28	20.55	20.12	-1.27%	13.64M	aa.aa	08:56:59
Anhui Transport	5.27	5.34	5.24	-0.19%	3.31M	aa.aa	08:59:59
Getein Biotech	8.50	8.56	8.47	+0.59%	5.9M	aa.aa	08:56:59
SUNSTONE	16.72	16.82	16.62	+0.30%	8.19M	aa.aa	08:56:58
Weixinkang	8.32	8.39	8.23	+0.97%	1.92M	aa.aa	08:59:59
NKF	8.59	8.80	8.57	-1.83%	10.66M	aa.aa	08:56:58
Shanghai Daimay Automotive	10.17	10.30	9.67	+5.72%	35.99M	aa.aa	08:56:59
Hylink Digital Solution	6.77	6.79	6.72	+0.74%	831.2K	aa.aa	08:56:29
RoadMainT	25.63	25.63	25.24	+1.59%	1.17M	aa.aa	08:59:59
Jiangsu Nanfang Medical	7.69	7.79	7.34	-0.39%	11.35M	aa.aa	08:56:55
Shenzhen Sunxing Light Alloys	21.37	22.22	20.33	+5.79%	23.46M	aa.aa	08:56:59
Jinneng Science	4.39	4.42	4.34	0.00%	7.31M	aa.aa	08:56:53
Guangzhou Port	3.11	3.15	3.10	-0.96%	14.36M	aa.aa	08:59:59
Warom Tech	18.82	18.88	18.36	+0.16%	3.31M	aa.aa	08:59:59
TOSPO	28.20	29.04	26.90	+6.82%	14.57M	aa.aa	08:56:57
Jiangsu Xinri E-Vehicle	9.23	9.24	9.11	+1.43%	1.66M	aa.aa	08:56:56
GoldenHome	14.59	14.59	14.16	+1.11%	1.17M	aa.aa	08:56:57
Jiangyin Hengrun Heavy	14.44	14.54	14.24	+1.76%	4.81M	aa.aa	08:59:59
Shandong Gold Phoenix	13.60	13.62	13.41	+2.03%	1.32M	aa.aa	08:56:47
Shandong Cynda Chemical	4.93	4.97	4.90	+0.61%	3.02M	aa.aa	08:56:45
Koal	14.19	14.34	13.88	+3.20%	9.13M	aa.aa	08:59:59
Shaanxi Kanghui Pharmaceutical	28.73	29.47	28.65	-0.10%	1.01M	aa.aa	08:56:58
Hefei Changqing Machinery	10.31	10.45	10.15	+1.28%	1.77M	aa.aa	08:59:59
Jiangsu Maysta Chemical	9.68	9.70	9.50	+2.11%	2.32M	aa.aa	08:56:52
AA Industrial Belting	58.09	58.68	57.10	+0.61%	1.38M	aa.aa	08:56:57
Qinhuangdao Port	3.36	3.43	3.36	-1.47%	33.74M	aa.aa	08:56:58
China Publishing	5.82	5.89	5.61	+3.19%	28.93M	aa.aa	08:56:59
Zhejiang Shengda Bio-Pharm	11.41	11.53	11.30	+1.24%	2.17M	aa.aa	08:56:58
Joinn Laboratories China	46.18	47.98	45.83	-0.86%	30.39M	aa.aa	08:56:59
Zhejiang CFMoto Power	314.22	316.95	307.00	+1.36%	1.03M	aa.aa	08:56:57
Zhejiang Huangma Tech	10.65	10.75	10.57	+1.53%	3.48M	aa.aa	08:56:58
Dongzhu Eclgcl	1.42	1.43	1.37	+2.16%	6.75M	aa.aa	08:56:48
Guizhou Transportation Planning	10.40	10.50	10.23	+2.06%	7.24M	aa.aa	08:56:45
Zhejiang Tiantai Xianghe	11.59	11.71	11.11	+3.21%	17.7M	aa.aa	08:56:59
Guangzhou Jiacheng	5.65	5.68	5.58	+1.62%	4.57M	aa.aa	08:56:54
Qibu	3.33	3.40	3.19	+4.72%	9.73M	aa.aa	08:59:59
Hangzhou Freely Communication	12.41	12.41	11.39	+10.02%	7.11M	aa.aa	08:56:47
TVZone Media	22.40	22.65	20.96	+5.31%	16.99M	aa.aa	08:56:59
Youon	20.61	20.73	20.32	+1.03%	879.6K	aa.aa	08:56:51
ChongQing Zhengchuan Pharmaceutical Packaging	30.47	31.26	30.20	-0.59%	2.2M	aa.aa	08:56:58
Gansu Guofang Industry	13.72	13.74	13.01	+2.46%	62.73M	aa.aa	08:56:59
Zhejiang Taihua New Material	8.18	8.30	8.16	-0.85%	5.84M	aa.aa	08:59:59
CASHWAY	6.78	6.80	6.68	+2.26%	6.77M	aa.aa	08:59:59
Jiangsu Tianmu Lake	8.27	8.27	8.18	+0.85%	2.84M	aa.aa	08:56:55
SZ IBS	4.78	4.79	4.52	+5.52%	20.65M	aa.aa	08:59:59
Yindu Kitchen	10.65	10.88	10.61	-1.21%	1.24M	aa.aa	08:56:50
Zhejiang Meilun Elevator	6.15	6.20	6.12	+0.49%	2.11M	aa.aa	08:56:36
Fujian Aonong Biological	2.73	2.76	2.70	-0.36%	15.26M	aa.aa	08:59:59
Cisen Pharma	13.16	13.23	13.11	+0.30%	2.5M	aa.aa	08:56:47
Asia Cuanon	4.01	4.17	3.97	-3.14%	7.92M	aa.aa	08:56:45
Guangdong Champion	14.63	14.90	14.45	+2.24%	12.08M	aa.aa	08:59:59
Anhui Zhongyuan New Materials	8.34	8.40	8.28	+0.85%	3.79M	aa.aa	08:56:54
IReader Tech	32.80	32.80	29.83	+9.99%	63.69M	aa.aa	08:56:59
Shanghai Shine-Link	8.65	8.70	8.59	+0.82%	1.28M	aa.aa	08:56:43
Guangdong Tianan New Material	10.87	11.18	10.75	-3.46%	12.98M	aa.aa	08:56:59
GuangDong GenSho Logistics	20.76	20.88	20.23	+2.62%	929.53K	aa.aa	08:56:50
Guangzhou Kingmed Diagnostics	28.42	28.95	28.23	+1.86%	9.27M	aa.aa	08:56:59
Caitong Securities	7.38	7.41	7.35	+0.41%	21.76M	aa.aa	08:56:57
Hengdian Entertainment	18.10	18.60	17.14	+4.44%	14.2M	aa.aa	08:56:58
New East New Materials	23.06	23.10	22.11	+6.02%	14.56M	aa.aa	08:56:57
Hoshine Silicon Industry	29.33	29.79	29.30	+0.24%	4.94M	aa.aa	08:56:58
Tederic Machinery	9.23	9.58	9.15	+2.44%	9.67M	aa.aa	08:56:59
Yingkou Jinchen Machinery	26.54	26.65	26.11	+1.49%	7.02M	aa.aa	08:56:58
Shanghai Fengyuzhu Exhibition	15.33	15.33	13.97	+9.97%	85.43M	aa.aa	08:56:58
Shanghai Sunglow Packaging	10.59	10.66	10.45	+1.73%	2.99M	aa.aa	08:56:58
Zhejiang Jinghua Laser	18.73	19.69	18.54	-3.05%	4.64M	aa.aa	08:59:59
Shanghai Putailai New Energy	20.78	21.12	20.67	-0.57%	18.17M	aa.aa	08:56:57
Shanghai Smith Adhesive	18.90	19.23	18.20	+4.25%	56.79M	aa.aa	08:56:59
AKL	24.06	24.17	23.75	+2.12%	748.6K	aa.aa	08:56:54
Jiangsu Luokai Mechanical	13.14	13.17	12.74	+3.46%	3.41M	aa.aa	08:56:56
Nanjing Canatal Data Centre	6.66	6.69	6.55	+2.46%	9.14M	aa.aa	08:56:58
Suzhou Jin Hong Shun Auto	10.10	10.30	9.69	+4.45%	1.36M	aa.aa	08:56:55
Jiangsu Lidao New Material	10.32	10.39	10.08	+2.38%	2.74M	aa.aa	08:56:54
Guizhou Gas	6.07	6.16	6.00	-1.94%	33.93M	aa.aa	08:56:59
IKD	14.59	14.97	14.55	-0.14%	14.86M	aa.aa	08:59:59
Shandong Publishing Media	7.70	7.73	7.52	+1.45%	14.84M	aa.aa	08:56:54
LEHUI INTL	18.97	19.06	18.82	+1.50%	1.23M	aa.aa	08:59:59
CIG ShangHai A	106.32	110.67	105.28	+2.90%	25.73M	aa.aa	08:56:59
Shandong Daye	15.10	15.10	13.91	+9.98%	82.23M	aa.aa	08:56:59
Shanghai Shuixing Textile A	15.72	15.84	15.60	+0.06%	1.09M	aa.aa	08:56:47
JZNEE	20.83	21.10	20.67	+0.53%	5.18M	aa.aa	08:56:59
Proya Cosmetics	49.34	49.75	49.01	-0.02%	4.38M	aa.aa	08:56:57
ZPEC	18.25	18.73	18.19	-3.64%	22.36M	aa.aa	08:56:58
HENG LIN	26.30	27.30	26.04	-0.04%	1.85M	aa.aa	08:56:37
Zhejiang Chenfeng Tech	24.91	24.98	23.52	+6.45%	3.97M	aa.aa	08:56:50
Xiangpiaopiao Food	10.94	10.97	10.80	+1.48%	2.53M	aa.aa	08:59:59
Chengdu Haoneng Tech	9.55	9.55	8.82	+10.02%	32.32M	aa.aa	08:59:59
DHPI	10.37	10.45	10.33	+0.29%	1.19M	aa.aa	08:59:59
Sobute New Materials	9.15	9.29	9.13	+0.22%	2.59M	aa.aa	08:56:58
Sino-Agri Leading Biosciences	9.97	10.05	9.87	-0.20%	2.1M	aa.aa	08:56:56
HN Hydropower	10.92	11.00	10.84	-0.64%	22.86M	aa.aa	08:56:58
Secote	40.23	40.23	37.35	+10.01%	21.16M	aa.aa	08:56:56
Shanghai ACE	9.23	9.24	9.15	+1.43%	3.47M	aa.aa	08:56:58
Leshan Giantstar Farming Husbandry	15.29	15.37	15.05	+0.86%	7.07M	aa.aa	08:56:56
Changzhou Langbo Sealing Tech	24.98	25.23	24.59	+2.34%	1.51M	aa.aa	08:56:57
Hotata	12.22	12.23	12.14	+0.99%	1.07M	aa.aa	08:56:59
Chunqiu ET	12.31	12.39	12.05	+3.71%	18.36M	aa.aa	08:56:58
Heli Technology	12.02	12.27	11.99	0.00%	2.86M	aa.aa	08:59:59
Macalline	2.02	2.03	2.01	+0.50%	13.39M	aa.aa	08:56:47
Bank of Chengdu	20.33	20.48	19.96	+0.59%	22.48M	aa.aa	08:56:59
Xinjiang Torch Gas	18.45	18.65	18.15	+0.38%	2.79M	aa.aa	08:56:58
Kehua Holdings	13.27	13.41	13.15	+0.84%	2.14M	aa.aa	08:59:59
Xuancheng Valin Precision	14.07	14.25	13.95	+1.22%	1.12M	aa.aa	08:56:46
Shanghai Tianyong Engineering	24.76	25.24	23.78	+4.12%	2.97M	aa.aa	08:56:58
Hebei Yangyuan ZhiHui	32.11	32.79	32.10	+0.56%	4.71M	aa.aa	08:56:59
Nacity Property	10.29	10.32	10.12	+1.78%	2.04M	aa.aa	08:59:59
Beijing Tricolor	58.31	59.22	58.00	+2.24%	4.64M	aa.aa	08:56:57
KTK GROUP	10.81	10.90	10.71	+1.41%	7.21M	aa.aa	08:56:59
Zoy Home	10.78	10.85	10.55	+4.36%	4.66M	aa.aa	08:56:53
TianJin 712	12.28	12.50	12.20	0.00%	14.71M	aa.aa	08:59:59
Jiayou International	11.70	11.92	11.52	+0.95%	9.25M	aa.aa	08:56:56
JFL	7.57	7.61	7.42	+0.13%	21.42M	aa.aa	08:56:59
Perfect Group	21.78	21.98	21.51	+1.07%	1.01M	aa.aa	08:56:54
Snowsky Salt Industry	4.84	4.92	4.81	-0.82%	12.15M	aa.aa	08:59:59
Shanghai Aiyingshi A	12.91	12.91	12.71	+1.81%	2.12M	aa.aa	08:56:55
WuXi AppTec	150.30	157.80	149.81	+0.01%	43.09M	aa.aa	08:56:59
YAPP Automotive	15.37	15.67	15.30	+0.39%	6.29M	aa.aa	08:56:59
Foxconn Industrial Internet	43.18	44.55	43.00	+1.43%	113.1M	aa.aa	08:56:59
Fuda New Material	33.05	33.30	32.25	+3.93%	4.14M	aa.aa	08:56:56
Ecovacs Robotics	48.33	49.39	48.26	-0.94%	2.86M	aa.aa	08:56:57
Dynagreen Environmental	8.05	8.17	8.03	-0.74%	9.88M	aa.aa	08:56:59
WBTL	19.53	19.89	19.22	+2.30%	23.54M	aa.aa	08:56:57
Yijiahe Tech	28.51	28.51	26.84	+9.99%	4.72M	aa.aa	08:56:58
Zhende Medical	85.05	86.00	83.37	+0.06%	1.09M	aa.aa	08:59:59
Wencan	15.38	15.56	15.21	+1.32%	4.99M	aa.aa	08:56:59
Xianhe	15.67	15.80	15.64	-0.06%	4.03M	aa.aa	08:56:58
WG Tech JiangXi	58.30	61.65	57.12	+3.66%	15.3M	aa.aa	08:56:59
Jiangsu Dingsheng	13.83	14.38	13.72	-0.86%	23.8M	aa.aa	08:56:58
Grandwall Elec	26.62	26.70	26.22	+2.15%	6.72M	aa.aa	08:56:59
Nanjing Securities	6.44	6.53	6.43	-0.77%	14.54M	aa.aa	08:56:59
China Securities	22.13	22.37	22.12	-0.41%	8.1M	aa.aa	08:56:59
Dazzle Fashion	14.62	14.70	14.33	+0.76%	6.96M	aa.aa	08:56:58
Red Avenue New Materials	48.28	48.90	47.29	+2.35%	9.63M	aa.aa	08:56:59
Jiangsu New Energy	11.52	11.66	11.44	-0.43%	7.06M	aa.aa	08:56:56
SUNOREN	8.38	8.39	8.10	+3.33%	19.67M	aa.aa	08:56:59
Xinjiang East Universe	22.21	22.21	19.71	+10.00%	15.77M	aa.aa	08:56:58
Milkyway Chain	71.65	72.54	70.65	+0.31%	2.17M	aa.aa	08:56:57
Yangtze Optical Fibre	252.33	265.67	252.00	-0.66%	9.6M	aa.aa	08:56:59
Anhui Great Wall Military	29.83	30.01	29.45	+1.19%	17.48M	aa.aa	08:56:59
Jinhua Chunguang Tech	34.54	35.61	31.76	+2.86%	14.56M	aa.aa	08:56:59
China Aluminum Engineering	4.06	4.14	4.04	-0.98%	10.71M	aa.aa	08:59:59
Qingdao Hiron	10.12	10.34	10.04	-1.17%	3.34M	aa.aa	08:56:45
Jiangsu Lettall Electronic	63.78	65.58	63.12	+1.97%	15.46M	aa.aa	08:56:59
Hongyuan Green Energy	14.14	14.23	13.86	+0.71%	13.69M	aa.aa	08:56:57
Jiangsu Zijin Rural	2.56	2.57	2.54	-0.39%	47.6M	aa.aa	08:56:57
Shanghai Sinotec	13.18	13.18	12.03	+10.02%	22.73M	aa.aa	08:56:57
Qingdao Vland Biotech	11.79	11.87	11.73	+0.68%	2.72M	aa.aa	08:56:58
Ming Yang Smart	8.31	8.48	8.28	-0.60%	30.89M	aa.aa	08:56:57
Qingdao Port	9.79	9.93	9.69	+0.51%	9.6M	aa.aa	08:56:58
Ningbo Water Meter	10.57	10.62	10.48	+1.25%	3.1M	aa.aa	08:59:59
Suzhou Longjie	12.24	12.24	12.00	+1.83%	4.37M	aa.aa	08:56:59
Nanjing Well Pharmaceutical	28.42	28.57	27.31	+3.99%	2.94M	aa.aa	08:56:58
Sinotrans A	7.20	7.25	6.96	+0.84%	15.57M	aa.aa	08:56:59
Suzhou HYC Technology	38.20	38.86	37.82	+3.05%	6.1M	aa.aa	08:56:59
Raytron Technology	129.20	134.60	129.01	-1.59%	8.29M	aa.aa	08:56:56
Suzhou TZTEK Technology	64.67	65.11	62.39	+5.29%	5.38M	aa.aa	08:56:57
Ningbo Ronbay New Energy Tech	18.77	19.08	18.66	+0.16%	8.5M	aa.aa	08:59:59
Zhejiang HangKe Technology	17.85	18.30	17.76	-0.22%	6.26M	aa.aa	08:56:57
Appotronics Corp	9.89	9.99	9.63	+4.21%	7.87M	aa.aa	08:56:47
Montage Technology	154.80	158.20	154.00	+3.43%	23.45M	aa.aa	08:59:59
Railway Signal Communication	5.05	5.11	5.05	-0.59%	16.23M	aa.aa	08:56:56
Fujian Forecam Optics	22.64	22.75	22.26	+3.33%	3.24M	aa.aa	08:56:58
Harbin Xinguang Optic Electronics	75.75	78.50	75.50	-2.36%	2.13M	aa.aa	08:56:58
Advanced Micro Fabrication	245.66	255.55	244.35	-0.94%	16.71M	aa.aa	08:56:59
Traffic Control Technology	13.69	13.84	13.58	+1.26%	1.69M	aa.aa	08:56:50
MicroPort Endovascular MedTech	86.31	87.48	86.12	-0.47%	799.71K	aa.aa	08:56:57
Espressif Systems Shanghai	176.15	183.85	160.26	+8.14%	16.3M	aa.aa	08:56:59
Anji Technology	211.34	215.00	209.22	+2.10%	5.01M	aa.aa	08:56:59
Guangzhou Fangbang Electronics	73.44	76.89	73.07	+0.36%	3.1M	aa.aa	08:56:49
Suzhou Harmontronics Automation Tech	9.16	9.22	9.09	+1.22%	1.36M	aa.aa	08:56:23
Beijing Worldia Diamond Tools	79.00	80.89	77.89	+4.93%	5.73M	aa.aa	08:56:56
Micro Tech Nanjing	84.66	85.60	83.83	-0.26%	1.67M	aa.aa	08:59:59
TYSJ	5.35	5.44	5.32	-0.37%	3.14M	aa.aa	08:56:58
Piesat	6.83	7.03	6.61	-0.44%	9.7M	aa.aa	08:56:55
ArcSoft Corp	32.25	32.99	31.80	+2.81%	6.44M	aa.aa	08:59:59
Western Superconducting	44.04	44.86	43.95	-0.36%	6.55M	aa.aa	08:56:59
Xi an Bright Laser	79.65	83.00	79.60	+2.00%	6M	aa.aa	08:56:59
Guangdong Jia Yuan Technology	21.31	21.76	21.28	+1.19%	17.21M	aa.aa	08:59:59
Hongta Securities	6.65	6.73	6.64	-0.15%	7.35M	aa.aa	08:56:58
PICC Group	7.25	7.34	7.21	-0.96%	41.86M	aa.aa	08:56:57
CQ RCB	7.30	7.33	7.10	+1.67%	60.55M	aa.aa	08:56:58
Youyou Foods	9.80	9.88	9.72	-0.41%	3.86M	aa.aa	08:56:59
China Zheshang	2.97	2.98	2.93	+1.02%	171.54M	aa.aa	08:59:59
Postal Savings Bank of China	5.63	5.65	5.55	+0.18%	116M	aa.aa	08:56:59
Beijing-Shanghai High Speed	5.27	5.31	5.25	-0.57%	111.21M	aa.aa	08:59:59
Baic Bluepark	4.27	4.29	4.23	+0.47%	45.74M	aa.aa	08:56:58
Bestore	10.05	10.05	9.89	+0.60%	7.56M	aa.aa	08:56:59
Boc Intl	10.43	10.50	10.39	+0.29%	10.79M	aa.aa	08:59:59
Guangdong Marubi	24.02	24.44	23.82	+0.54%	1.72M	aa.aa	08:59:59
Quectel	82.12	84.38	79.80	+3.94%	24.49M	aa.aa	08:56:59
Jinko Power	3.30	3.33	3.24	+1.23%	72.65M	aa.aa	08:59:59
TF Securities	3.23	3.25	3.22	+0.31%	52.89M	aa.aa	08:59:59
China Satellite Communications Co	22.91	23.63	22.85	+1.15%	29.71M	aa.aa	08:56:59
JTGROUP	9.21	9.36	9.09	+2.91%	42.88M	aa.aa	08:56:59
StarPower Semiconductor	70.81	71.55	70.57	+1.16%	2.24M	aa.aa	08:59:59
Changyuandonggu	36.25	37.18	36.12	+2.14%	3.84M	aa.aa	08:56:59
Guizhou Sanli	10.99	11.18	10.92	+0.18%	8.87M	aa.aa	08:56:56
Golden Union	8.73	8.96	8.49	+3.31%	12.5M	aa.aa	08:59:59
Goneo	38.00	38.06	37.58	+0.16%	4.17M	aa.aa	08:59:59
Changzhou Kaidi Electrical	68.69	71.35	67.33	+2.92%	2.48M	aa.aa	08:56:59
Rockchip	233.20	233.20	211.00	+10.00%	18.52M	aa.aa	08:56:59
Chervon Auto	6.13	6.35	5.89	+5.33%	11.81M	aa.aa	08:59:59
Cybrid Technologies	10.99	10.99	10.63	+1.76%	26.54M	aa.aa	08:59:59
Heshun Petroleum	27.61	28.15	27.52	+0.88%	2.88M	aa.aa	08:59:59
Senci Electric Machinery	15.41	15.57	15.18	+2.53%	2.62M	aa.aa	08:56:57
Victall	5.19	5.22	5.13	+1.76%	2.79M	aa.aa	08:56:56
BJ United Info	18.86	19.08	18.65	+0.16%	6.71M	aa.aa	08:56:58
Teway Food	13.79	13.90	13.65	-0.51%	7.45M	aa.aa	08:56:58
JSSMDL	34.00	34.44	33.41	+0.86%	4.02M	aa.aa	08:59:59
Bafang Electric	26.05	26.38	25.86	+1.60%	2.23M	aa.aa	08:59:59
Xuelong Group Co	13.61	13.63	13.38	+2.33%	3.54M	aa.aa	08:59:59
ZJ Yuejian	12.31	12.38	12.11	+3.36%	3.31M	aa.aa	08:56:53
Wantai	24.40	24.70	24.35	+0.08%	2.22M	aa.aa	08:59:59
Beken	38.20	39.40	36.16	+6.41%	16.6M	aa.aa	08:59:59
Elegant Home-Tech	17.79	18.45	17.65	-0.50%	6.33M	aa.aa	08:59:59
Hongyuan Elec	37.57	38.19	37.54	+0.78%	2.77M	aa.aa	08:56:56
Flat	9.20	9.35	9.14	-0.33%	12.28M	aa.aa	08:56:57
Jiecang Motion	28.26	28.84	28.06	+0.96%	4.97M	aa.aa	08:59:59
Tongda Electric	9.92	9.93	9.78	+2.27%	5.14M	aa.aa	08:56:29
Anhui Gourgen Traffic Construction	4.29	4.30	4.26	+0.70%	2.96M	aa.aa	08:56:39
Great Shengda	13.36	13.57	12.65	+6.28%	44.02M	aa.aa	08:56:59
Keeson Technology	10.90	10.92	10.43	+5.62%	4.95M	aa.aa	08:56:59
Zhejiang Jianye Chemical	18.05	18.10	17.88	+1.58%	741.6K	aa.aa	08:56:58
Bester	14.75	14.96	14.67	+1.03%	9.86M	aa.aa	08:56:58
CNOOC Energy Technology & Services	4.08	4.17	4.06	-2.39%	30.12M	aa.aa	08:56:57
Argus Shanghai Textile Chemicals Co	22.32	22.39	22.07	+1.96%	1.7M	aa.aa	08:59:59
Novel Optics	110.98	117.40	110.20	+0.89%	4.16M	aa.aa	08:56:59
Shanghai Yongguan Adhesive Products	15.24	15.28	14.88	+4.03%	4.66M	aa.aa	08:56:51
Nanhua Futures Co	13.22	13.35	13.04	+2.80%	13.14M	aa.aa	08:56:58
SHHDKJ	19.34	19.35	18.99	+2.17%	1.26M	aa.aa	08:56:55
Richen	27.32	28.20	27.21	-2.08%	1.59M	aa.aa	08:59:59
Baofeng Energy	20.90	21.24	20.82	-2.02%	45.09M	aa.aa	08:56:58
Nanjing Tanker	3.46	3.53	3.45	-2.54%	158.8M	aa.aa	08:56:59
China-Singapore Suzhou Industrial Park Development	7.71	7.76	7.68	+0.26%	1.9M	aa.aa	08:56:58
AUPU Intelligent Tech	8.90	8.98	8.85	-0.34%	1.1M	aa.aa	08:56:58
Sichuan Furong Tech	8.15	8.19	8.03	+1.88%	10.83M	aa.aa	08:59:59
Chengdu Gas	8.21	8.28	8.18	-0.48%	1.68M	aa.aa	08:59:59
Xinhua Chemical	24.96	25.75	24.70	0.00%	4.61M	aa.aa	08:59:59
Yongjin Tech Co	21.56	22.00	21.40	-0.55%	4.49M	aa.aa	08:59:59
Sinosoft Co	14.10	14.28	14.03	+0.71%	7.06M	aa.aa	08:59:59
Beijing Konruns Pharmaceutical Co	25.54	25.80	25.30	+0.35%	1.32M	aa.aa	08:56:59
WPG	7.11	7.20	6.92	+2.01%	21.91M	aa.aa	08:59:59
Keboda	37.36	37.78	36.60	+2.89%	2.66M	aa.aa	08:59:59
Bank of Xi'An Co	3.82	3.85	3.77	-0.52%	26.25M	aa.aa	08:59:59
CMLOG	12.53	12.54	12.31	+1.05%	2.18M	aa.aa	08:56:57
Jingjin Equipment	13.66	13.80	13.30	+2.48%	9.81M	aa.aa	08:56:56
Bank of Changsha Co	10.09	10.14	9.96	0.00%	17.71M	aa.aa	08:56:59
Grace Fabric	76.69	79.50	76.40	+1.91%	14.62M	aa.aa	08:56:59
Fengshan Group	10.55	10.59	10.38	+1.64%	1.59M	aa.aa	08:59:59
Keli	57.13	60.20	55.16	+3.80%	18.9M	aa.aa	08:59:59
Solex	22.18	22.47	21.15	+5.87%	7.57M	aa.aa	08:59:59
Nantong Haixing Electronics	45.83	46.79	45.01	+3.97%	6.49M	aa.aa	08:56:57
Zhejiang Sanmei	50.38	51.35	49.42	+1.16%	3.99M	aa.aa	08:59:59
YUANLI	22.20	22.59	22.11	+0.41%	2.43M	aa.aa	08:59:59
Songyang Recycle	12.36	12.40	12.04	+2.83%	4.92M	aa.aa	08:59:59
JSGM Reducer	14.15	14.31	14.02	+1.07%	6.62M	aa.aa	08:56:56
Three's Company Media Group Co	41.48	42.16	40.47	+2.90%	3.75M	aa.aa	08:56:54
Zhongtai Securities	5.23	5.29	5.22	-0.57%	22.06M	aa.aa	08:56:56
Chongqing Sanfeng Environment Group	7.88	7.97	7.87	-0.88%	2.75M	aa.aa	08:59:59
Gan & Lee	69.38	71.14	69.34	-1.18%	4.18M	aa.aa	08:56:57
China Suntien Green Energy	6.62	6.75	6.60	-1.34%	6.46M	aa.aa	08:56:56
Juheshun	7.47	7.58	7.27	+3.46%	6.49M	aa.aa	08:56:56

South Africa Top 40

107,374.98

+287.38

+0.27%

S. Africa 40 Futures

107,717.00

+2,379

+2.26%

US 30

52,586.00

+196.1

+0.37%

US 500

7,558.20

+8.4

+0.11%

US Tech 100

27,870.30

-37.3

-0.13%

DAX Futures

26,634.50

+288.5

+1.10%

Dollar Index

101.57

+0.035

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	66 843	+0,06%	576,28K
Sasol	22 227	-2,04%	1,70M
Valterra Platinum	120 494	+0,06%	227,14K
MTN	22 845	+1,90%	1,18M
Naspers	77 000	+0,39%	302,04K
AngloGold Ashanti ADR	160 080	-0,15%	137,04K
Capitec	498 976	+0,63%	36,48K

Name	Last	Chg. %	Vol.
Mantengu	11,00	+22,22%	35,00K
Brimstone	646	+13,33%	60,42K
Premier	19 564,00	+8,30%	256,83K
Primary	2 130,00	+6,18%	610,00
ASP Isotopes	3 645,00	+4,74%	13,68K
4Sight	68	+4,62%	150,00
Finbond Group Ltd	45	+2,27%	49,18K

Name	Last	Chg. %	Vol.
Oando Plc	18	-28,00%	2,61K
Quantum Foods Holdings	726	-17,87%	604,00
Wesizwe	36	-10,00%	13,26K
Canal+	5 303,00	-5,29%	20,00
MC Mining	236	-4,84%	7,10K
Bid Corp	44 622	-4,59%	380,89K
Shaftesbury Capital	3 153	-4,19%	3,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 227	-2,04%	1,70M
Sibanye Stillwater	4 018	-0,45%	4,34M
Dis-Chem Pharmacies	2 425	+0,04%	115,03K
Naspers	77 000	+0,39%	302,04K
MTN	22 845	+1,90%	1,18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	698	+63.52%	1 122
Aaa Aaaaaa	698	+63.52%	1 122
Aaaaa Aaaaa	739	+53.48%	1 134
A Aaaaa Aaaaa Aaa	739	+53.48%	1 134
Aaaaaaaa	22,036	+51.27%	33 390
Aaaaaaaaa	22,036	+51.27%	33 390
Aaaaaaaaaa Aa Aaaaaa	16,261	+51.05%	24 619

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	698	+63.52%	1 122
Aaa Aaaaaa	698	+63.52%	1 122
Aaaaa Aaaaa	739	+53.48%	1 134
A Aaaaa Aaaaa Aaa	739	+53.48%	1 134
Aaaaaaaa	22,036	+51.27%	33 390
Aaaaaaaaa	22,036	+51.27%	33 390
Aaaaaaaaaa Aa Aaaaaa	16,261	+51.05%	24 619

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+519.7%

South Africa Top 40

+143.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+387.1%

South Africa Top 40

+143.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Vcanbio Cell Gene Engineering

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

DETC

Tianjin Hi-Tech Dev

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

THTF