
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.29 | 7.41 | 7.20 | +0.02 | +0.28% | 68.38M | 09:00:00 | ||
AA Industrial Belting | 15.62 | 16.33 | 15.60 | -0.38 | -2.38% | 2.49M | 09:00:00 | ||
ADD Industry Zhejiang | 9.60 | 9.69 | 9.45 | +0.03 | +0.31% | 2.74M | 09:00:00 | ||
Advanced Micro Fabrication | 107.33 | 108.88 | 106.74 | -0.87 | -0.80% | 4.95M | 09:00:00 | ||
AECC Aero Science and Technology | 21.15 | 21.36 | 20.75 | +0.22 | +1.05% | 9.00M | 09:00:00 | ||
AECC Aviation Power | 45.87 | 46.66 | 45.64 | -0.89 | -1.90% | 20.94M | 09:00:00 | ||
Aeolus Tyre | 5.47 | 5.54 | 5.43 | 0.00 | 0.00% | 5.82M | 09:00:00 | ||
Aerospace Auto | 9.43 | 9.54 | 9.35 | -0.09 | -0.94% | 10.09M | 09:00:00 | ||
Aerospace Cf | 13.46 | 13.73 | 13.32 | -0.23 | -1.68% | 10.87M | 09:00:00 | ||
Aerosun Corp | 14.17 | 14.55 | 14.07 | -0.02 | -0.14% | 23.77M | 09:00:00 | ||
Agricultural Bank China A | 2.92 | 2.92 | 2.90 | +0.01 | +0.34% | 193.45M | 09:00:00 | ||
Air China A | 10.13 | 10.22 | 9.95 | +0.10 | +1.00% | 43.65M | 09:00:00 | ||
Aisino Corp | 12.26 | 12.41 | 12.19 | -0.05 | -0.41% | 13.41M | 09:00:00 | ||
Aluminum Corp of China | 5.30 | 5.36 | 5.21 | -0.05 | -0.94% | 104.84M | 09:00:00 | ||
Angel Yeast | 41.57 | 42.05 | 40.95 | -0.20 | -0.48% | 9.62M | 09:00:00 | ||
Anhui Andeli Department Store | 49.15 | 49.60 | 48.01 | +0.60 | +1.24% | 1.21M | 09:00:00 | ||
Anhui Conch Cement | 28.64 | 28.93 | 28.46 | -0.43 | -1.48% | 15.46M | 09:00:00 | ||
Anhui Expressway | 7.74 | 7.77 | 7.66 | +0.01 | +0.13% | 4.17M | 09:00:00 | ||
Anhui Genuine New | 11.11 | 11.40 | 11.08 | -0.08 | -0.71% | 8.46M | 09:00:00 | ||
Anhui Gourgen Traffic Construction Co | 8.27 | 8.30 | 8.02 | +0.17 | +2.10% | 11.72M | 09:00:00 | ||
Anhui Great Wall Military | 11.99 | 12.38 | 11.91 | -0.05 | -0.41% | 23.21M | 09:00:00 | ||
Anhui Guangxin Agrochemical | 31.16 | 31.82 | 31.06 | -0.68 | -2.14% | 3.46M | 09:00:00 | ||
Anhui Heli | 16.09 | 16.48 | 15.94 | -0.39 | -2.37% | 8.99M | 09:00:00 | ||
Anhui Hengyuan Coal and Electricity | 8.43 | 8.51 | 8.38 | -0.11 | -1.29% | 20.75M | 09:00:00 | ||
Anhui Jianghuai Auto | 16.81 | 17.83 | 16.75 | -0.69 | -3.94% | 100.42M | 09:00:00 | ||
Anhui Jiuhuashan Tourism | 25.55 | 26.09 | 25.40 | -0.23 | -0.89% | 1.70M | 09:00:00 | ||
Anhui Kouzi Distillery | 57.97 | 58.67 | 56.60 | -1.11 | -1.88% | 9.48M | 09:00:00 | ||
Anhui Province Natural Gas | 8.18 | 8.24 | 8.14 | -0.02 | -0.24% | 2.45M | 09:00:00 | ||
Anhui Quanchai Engine | 9.33 | 9.37 | 9.19 | +0.09 | +0.97% | 5.97M | 09:00:00 | ||
Anhui Shanying Paper | 2.60 | 2.65 | 2.59 | -0.06 | -2.26% | 24.22M | 09:00:00 | ||
Anhui Sun Create Electronics | 33.05 | 34.00 | 32.60 | -1.53 | -4.42% | 5.37M | 09:00:00 | ||
Anhui Tongfeng | 7.23 | 7.26 | 7.10 | +0.04 | +0.56% | 11.58M | 09:00:00 | ||
Anhui Transport | 9.78 | 9.81 | 9.70 | +0.01 | +0.10% | 2.81M | 09:00:00 | ||
Anhui Water Resources | 5.29 | 5.32 | 5.15 | +0.12 | +2.32% | 61.30M | 09:00:00 | ||
Anhui Xinhua Media | 5.61 | 5.64 | 5.50 | +0.06 | +1.08% | 9.05M | 09:00:00 | ||
Anhui Xinli Finance | 7.24 | 7.33 | 7.21 | -0.02 | -0.28% | 13.14M | 09:00:00 | ||
Anhui Yingjia Distillery | 69.04 | 70.13 | 65.51 | +2.24 | +3.35% | 14.67M | 09:00:00 | ||
Anhui Zhongyuan New Materials | 15.60 | 15.88 | 15.54 | -0.16 | -1.01% | 2.33M | 09:00:00 | ||
Anji Foodstuff | 9.99 | 10.05 | 9.86 | +0.03 | +0.30% | 2.49M | 09:00:00 | ||
Anji Microelectronics Tech | 200.70 | 205.30 | 199.95 | -3.56 | -1.74% | 687.21K | 09:00:00 | ||
Anyang Iron & Steel | 2.210 | 2.220 | 2.180 | -0.010 | -0.45% | 10.77M | 09:00:00 | ||
Anyuan Coal Industry | 3.150 | 3.170 | 3.130 | 0.000 | 0.00% | 8.65M | 09:00:00 | ||
Anzheng Fashion | 7.17 | 7.41 | 6.84 | +0.24 | +3.46% | 8.44M | 09:00:00 | ||
Apple Flavor & Fragrance | 10.28 | 10.36 | 10.15 | +0.03 | +0.29% | 3.31M | 09:00:00 | ||
Appotronics Corp | 27.60 | 28.70 | 27.47 | -1.09 | -3.80% | 5.37M | 09:00:00 | ||
Arcplus Group | 4.78 | 4.80 | 4.72 | +0.03 | +0.63% | 4.86M | 09:00:00 | ||
ArcSoft Corp | 28.49 | 28.82 | 27.56 | +0.77 | +2.78% | 9.64M | 09:00:00 | ||
Argus Shanghai Textile Chemicals Co | 11.74 | 12.06 | 11.69 | -0.32 | -2.65% | 2.23M | 09:00:00 | ||
ARTS Group | 10.14 | 10.16 | 9.98 | +0.06 | +0.59% | 2.07M | 09:00:00 | ||
Asia Cuanon Tech Shanghai | 12.22 | 12.57 | 12.04 | -0.18 | -1.45% | 5.40M | 09:00:00 | ||
Asian Star | 9.26 | 9.51 | 9.22 | -0.04 | -0.43% | 20.55M | 09:00:00 | ||
Atlantic China Welding | 3.39 | 3.41 | 3.34 | +0.03 | +0.89% | 8.25M | 09:00:00 | ||
Aucma | 6.21 | 6.44 | 5.94 | +0.21 | +3.50% | 28.85M | 09:00:00 | ||
AUPU Home Style | 11.33 | 11.46 | 11.20 | +0.01 | +0.09% | 2.18M | 09:00:00 | ||
Autobio Diagnostics | 69.91 | 70.27 | 66.20 | +2.91 | +4.34% | 4.67M | 09:00:00 | ||
Avic Aviation Hi Tech | 24.38 | 24.84 | 24.28 | -0.25 | -1.01% | 6.03M | 09:00:00 | ||
AVIC Capital | 4.66 | 5.07 | 4.64 | -0.49 | -9.52% | 514.56M | 09:00:00 | ||
AVIC Heavy Machinery | 31.93 | 32.43 | 31.56 | +0.05 | +0.16% | 10.42M | 09:00:00 | ||
Avic Shenyang Aircraft | 59.91 | 60.94 | 59.77 | -0.56 | -0.93% | 7.55M | 09:00:00 | ||
Avicopter PLC | 46.24 | 47.20 | 46.16 | -0.71 | -1.51% | 6.36M | 09:00:00 | ||
Bafang Electric Suzhou Co | 118.49 | 120.76 | 117.20 | -2.39 | -1.98% | 529.99K | 09:00:00 | ||
Baic Bluepark | 6.79 | 7.03 | 6.79 | -0.11 | -1.59% | 57.81M | 09:00:00 | ||
Baida Group | 9.76 | 9.87 | 9.60 | +0.03 | +0.31% | 1.45M | 09:00:00 | ||
Baiyin Nonferrous | 2.73 | 2.75 | 2.71 | -0.02 | -0.73% | 21.36M | 09:00:00 | ||
Bank of Beijing | 4.23 | 4.24 | 4.22 | -0.01 | -0.24% | 32.00M | 09:00:00 | ||
Bank of Changsha Co | 6.90 | 6.92 | 6.77 | +0.06 | +0.88% | 11.10M | 09:00:00 | ||
Bank of Chengdu | 13.93 | 14.08 | 13.76 | -0.23 | -1.62% | 31.41M | 09:00:00 | ||
Bank of China A | 3.20 | 3.21 | 3.19 | -0.01 | -0.31% | 111.53M | 09:00:00 | ||
Bank of Communications Co Ltd | 4.84 | 4.84 | 4.81 | 0.00 | 0.00% | 72.77M | 09:00:00 | ||
Bank of Guiyang | 5.51 | 5.53 | 5.50 | -0.03 | -0.54% | 12.21M | 09:00:00 | ||
Bank of Hangzhou | 12.71 | 12.83 | 12.59 | -0.03 | -0.23% | 17.49M | 09:00:00 | ||
Bank of Jiangsu | 7.31 | 7.35 | 7.29 | -0.05 | -0.68% | 58.82M | 09:00:00 | ||
Bank of Nanjing | 10.16 | 10.20 | 10.02 | +0.01 | +0.10% | 23.31M | 09:00:00 | ||
Bank of Shanghai | 5.92 | 5.95 | 5.92 | -0.03 | -0.50% | 17.32M | 09:00:00 | ||
Bank of Xi'An Co | 3.47 | 3.49 | 3.46 | -0.02 | -0.57% | 7.18M | 09:00:00 | ||
Baoding Tianwei Baobian | 4.96 | 4.99 | 4.89 | +0.05 | +1.02% | 8.69M | 09:00:00 | ||
BaoJi Titanium | 43.85 | 44.25 | 43.55 | -0.48 | -1.08% | 4.85M | 09:00:00 | ||
Baoshan Iron & Steel | 6.04 | 6.07 | 6.00 | -0.07 | -1.15% | 38.66M | 09:00:00 | ||
Baosheng | 5.27 | 5.33 | 5.23 | -0.01 | -0.19% | 20.88M | 09:00:00 | ||
Baotailong New Materials | 3.69 | 3.71 | 3.66 | -0.01 | -0.27% | 11.07M | 09:00:00 | ||
Baotou Huazi Industry | 5.99 | 6.15 | 5.83 | +0.12 | +2.04% | 9.73M | 09:00:00 | ||
BBMG A | 2.53 | 2.55 | 2.52 | -0.02 | -0.78% | 23.49M | 09:00:00 | ||
Befar Group | 5.43 | 5.47 | 5.40 | -0.04 | -0.73% | 10.79M | 09:00:00 | ||
BEH Property | 4.88 | 4.94 | 4.84 | -0.02 | -0.41% | 8.40M | 09:00:00 | ||
Beihai Gofar Marine Bio | 4.86 | 4.90 | 4.82 | +0.03 | +0.62% | 7.13M | 09:00:00 | ||
Beijing Airport Hi-Tech | 8.75 | 8.97 | 8.63 | -0.12 | -1.35% | 4.81M | 09:00:00 | ||
Beijing AriTime Control | 11.62 | 11.78 | 11.55 | -0.08 | -0.68% | 6.31M | 09:00:00 | ||
Beijing Bashi Media | 4.44 | 4.66 | 4.28 | +0.18 | +4.22% | 26.22M | 09:00:00 | ||
Beijing Capital | 2.89 | 2.91 | 2.88 | 0.00 | 0.00% | 40.34M | 09:00:00 | ||
Beijing Capital Dev | 5.42 | 5.48 | 5.28 | +0.06 | +1.12% | 19.62M | 09:00:00 | ||
Beijing Changjiu Logistics | 9.75 | 9.78 | 9.46 | +0.29 | +3.07% | 5.60M | 09:00:00 | ||
Beijing Cuiwei Tower | 13.54 | 13.55 | 13.11 | +0.21 | +1.57% | 29.34M | 09:00:00 | ||
Beijing Dahao Tech | 18.48 | 18.77 | 18.44 | -0.23 | -1.23% | 2.32M | 09:00:00 | ||
Beijing Dalong Weiye | 2.940 | 2.980 | 2.930 | -0.020 | -0.68% | 6.10M | 09:00:00 | ||
Beijing Dynamic Power | 6.78 | 7.05 | 6.53 | +0.37 | +5.77% | 99.09M | 09:00:00 | ||
Beijing Electronic Zone | 5.30 | 5.30 | 5.20 | +0.06 | +1.15% | 33.40M | 09:00:00 | ||
Beijing Gehua CATV Network | 8.31 | 8.40 | 8.27 | -0.05 | -0.60% | 12.44M | 09:00:00 | ||
Beijing Geoenviron Tech | 10.66 | 10.72 | 10.51 | +0.01 | +0.09% | 5.25M | 09:00:00 | ||
Beijing Hanjian Heshan Pipeline | 5.75 | 5.79 | 5.66 | +0.02 | +0.35% | 5.17M | 09:00:00 | ||
Beijing Haohua Energy Resource | 6.67 | 6.71 | 6.58 | +0.01 | +0.15% | 8.69M | 09:00:00 | ||
Beijing Jingneng Power | 3.34 | 3.37 | 3.30 | 0.00 | 0.00% | 12.28M | 09:00:00 | ||
Beijing Jingyuntong Tech | 7.05 | 7.13 | 7.05 | -0.05 | -0.70% | 14.87M | 09:00:00 | ||
Beijing Konruns Pharmaceutical Co | 28.09 | 28.32 | 27.86 | -0.17 | -0.60% | 541.70K | 09:00:00 | ||
Beijing North Star A | 2.06 | 2.08 | 2.04 | 0.00 | 0.00% | 12.76M | 09:00:00 | ||
Beijing Piesat Information Technology Co | 94.93 | 97.50 | 93.17 | -0.07 | -0.07% | 1.50M | 09:00:00 | ||
Beijing Qianjing Landscape | 7.00 | 7.07 | 6.85 | -0.11 | -1.55% | 29.65M | 09:00:00 | ||
Beijing Sanyuan Foods | 4.87 | 4.91 | 4.86 | -0.06 | -1.22% | 5.26M | 09:00:00 | ||
Beijing Sifang Automation | 15.72 | 16.02 | 15.52 | +0.03 | +0.19% | 11.61M | 09:00:00 | ||
Beijing Teamsun Tech | 5.84 | 5.86 | 5.68 | +0.11 | +1.92% | 36.99M | 09:00:00 | ||
Beijing Tiantan Bio | 23.24 | 23.47 | 23.11 | -0.05 | -0.21% | 9.32M | 09:00:00 | ||
Beijing Tianyishangjia New Material Corp | 23.32 | 23.70 | 23.17 | -0.43 | -1.81% | 4.16M | 09:00:00 | ||
Beijing Tongrentang | 45.80 | 46.98 | 45.50 | -0.39 | -0.84% | 9.68M | 09:00:00 | ||
Beijing Tricolor | 17.85 | 18.69 | 17.64 | -0.65 | -3.51% | 8.31M | 09:00:00 | ||
Beijing United Information Technology Co | 99.61 | 100.74 | 97.11 | +0.91 | +0.92% | 4.95M | 09:00:00 | ||
Beijing Urban Construction | 4.35 | 4.38 | 4.27 | +0.01 | +0.23% | 26.76M | 09:00:00 | ||
Beijing Urban Rural Commercial | 22.37 | 22.80 | 21.45 | +0.57 | +2.62% | 3.04M | 09:00:00 | ||
Beijing Vantone | 7.19 | 7.29 | 7.06 | +0.01 | +0.14% | 17.01M | 09:00:00 | ||
Beijing Vastdata Tech | 27.75 | 28.20 | 26.50 | +0.94 | +3.51% | 15.95M | 09:00:00 | ||
Beijing Wandong Medical Technology | 21.68 | 22.07 | 21.59 | -0.28 | -1.27% | 4.57M | 09:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 128.66 | 131.65 | 127.46 | -3.73 | -2.82% | 2.10M | 09:00:00 | ||
Beijing Worldia Diamond Tools | 35.70 | 36.79 | 35.50 | -0.31 | -0.86% | 626.21K | 09:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 103.00 | 104.80 | 101.55 | -0.78 | -0.75% | 1.11M | 09:00:00 | ||
Beijing-Shanghai High Speed | 4.76 | 4.80 | 4.75 | -0.02 | -0.42% | 65.68M | 09:00:00 | ||
Beiqi Foton Motor | 3.350 | 3.550 | 3.310 | -0.130 | -3.74% | 139.38M | 09:00:00 | ||
Beken | 32.22 | 32.64 | 32.01 | -0.43 | -1.32% | 3.11M | 09:00:00 | ||
Bestore | 35.17 | 35.48 | 34.60 | -0.38 | -1.07% | 1.78M | 09:00:00 | ||
Bestsun Energy | 4.42 | 4.43 | 4.38 | +0.01 | +0.23% | 1.57M | 09:00:00 | ||
Bethel Automotive A | 83.42 | 83.48 | 81.50 | +0.33 | +0.40% | 3.71M | 09:00:00 | ||
BGRIMM Science and Tech | 15.56 | 15.65 | 15.42 | -0.17 | -1.08% | 1.84M | 09:00:00 | ||
Black Peony | 7.26 | 7.30 | 7.06 | +0.15 | +2.11% | 20.71M | 09:00:00 | ||
Bluestar Adisseo | 8.91 | 8.92 | 8.78 | +0.04 | +0.45% | 4.76M | 09:00:00 | ||
Boc Intl | 11.21 | 11.32 | 11.16 | -0.13 | -1.15% | 19.98M | 09:00:00 | ||
Bohai Ferry | 7.55 | 7.59 | 7.41 | +0.10 | +1.34% | 3.73M | 09:00:00 | ||
BOMESC Offshore | 12.30 | 12.37 | 12.19 | -0.04 | -0.32% | 3.31M | 09:00:00 | ||
Bomin Electronics | 14.58 | 14.79 | 14.29 | -0.18 | -1.22% | 14.05M | 09:00:00 | ||
Bright Dairy & Food | 10.61 | 10.68 | 10.55 | -0.07 | -0.66% | 8.88M | 09:00:00 | ||
Bright Real Estate | 2.38 | 2.41 | 2.37 | -0.03 | -1.25% | 12.06M | 09:00:00 | ||
Bros Eastern | 6.20 | 6.20 | 5.63 | +0.56 | +9.93% | 33.79M | 09:00:00 | ||
BTG Hotels | 23.74 | 23.94 | 23.48 | +0.10 | +0.42% | 7.53M | 09:00:00 | ||
ButOne Info | 24.24 | 24.35 | 23.85 | +0.04 | +0.17% | 1.76M | 09:00:00 | ||
Caihong Display Devices | 4.58 | 4.64 | 4.54 | -0.03 | -0.65% | 16.49M | 09:00:00 | ||
Caitong Securities | 7.68 | 7.76 | 7.65 | -0.06 | -0.78% | 26.63M | 09:00:00 | ||
Camel Group | 8.95 | 8.96 | 8.83 | +0.05 | +0.56% | 7.61M | 09:00:00 | ||
Cangzhou Dahua | 19.98 | 20.90 | 19.97 | -0.89 | -4.26% | 16.27M | 09:00:00 | ||
Cashway Tech | 6.52 | 6.68 | 6.47 | -0.28 | -4.12% | 30.72M | 09:00:00 | ||
CCS Supply Chain | 6.06 | 6.12 | 6.01 | -0.01 | -0.17% | 4.28M | 09:00:00 | ||
CECEP Wind-Power | 3.940 | 3.970 | 3.910 | -0.010 | -0.25% | 30.21M | 09:00:00 | ||
Center International | 29.30 | 30.04 | 29.24 | -0.55 | -1.84% | 1.20M | 09:00:00 | ||
Central China Securities | 3.88 | 3.91 | 3.86 | -0.04 | -1.02% | 25.35M | 09:00:00 | ||
CETC Digital Technology | 24.20 | 24.43 | 23.70 | +0.16 | +0.67% | 9.05M | 09:00:00 | ||
Chahua Modern Housewares | 8.29 | 8.38 | 8.24 | -0.03 | -0.36% | 1.04M | 09:00:00 | ||
Chang Chun Eurasia | 13.02 | 13.13 | 12.83 | +0.06 | +0.46% | 1.44M | 09:00:00 | ||
Changbai Mountain Tourism | 9.66 | 9.97 | 9.60 | -0.07 | -0.72% | 5.33M | 09:00:00 | ||
Changchun Faway Auto | 9.19 | 9.25 | 9.15 | -0.01 | -0.11% | 4.01M | 09:00:00 | ||
Changchun Gas | 5.21 | 5.26 | 5.17 | +0.04 | +0.77% | 6.03M | 09:00:00 | ||
Changchun Yidong Clutch | 14.83 | 14.97 | 14.78 | +0.01 | +0.07% | 1.12M | 09:00:00 | ||
Changjiang & Jinggong Steel | 4.16 | 4.20 | 4.14 | -0.02 | -0.48% | 20.75M | 09:00:00 | ||
Changjiang Media | 5.78 | 5.83 | 5.75 | -0.01 | -0.17% | 6.97M | 09:00:00 | ||
Changshu Automotive Trim | 22.78 | 23.28 | 22.58 | -0.42 | -1.81% | 5.64M | 09:00:00 | ||
Changyuan Group | 5.41 | 5.44 | 5.28 | +0.06 | +1.12% | 17.34M | 09:00:00 | ||
Changzheng Engineering | 15.56 | 16.20 | 14.77 | +0.61 | +4.08% | 17.82M | 09:00:00 | ||
Changzhou Kaidi Electrical | 40.78 | 41.56 | 40.68 | -0.82 | -1.97% | 1.01M | 09:00:00 | ||
Changzhou Langbo A | 26.55 | 26.96 | 26.32 | -0.25 | -0.93% | 788.20K | 09:00:00 | ||
Changzhou Quick Soldering | 34.91 | 36.44 | 34.58 | -0.33 | -0.94% | 2.85M | 09:00:00 | ||
Changzhou Shenli Electrical | 15.72 | 16.12 | 15.71 | -0.33 | -2.06% | 1.41M | 09:00:00 | ||
Changzhou Tenglong Auto Parts | 8.06 | 8.13 | 7.96 | +0.02 | +0.25% | 5.88M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 141.15 | 143.80 | 139.00 | -0.85 | -0.60% | 939.26K | 09:00:00 | ||
Changzhou Youon Pubilic Bicycle | 13.75 | 13.84 | 13.62 | -0.02 | -0.14% | 1.74M | 09:00:00 | ||
Chengdu B-ray Media | 5.75 | 5.83 | 5.56 | +0.05 | +0.88% | 59.43M | 09:00:00 | ||
Chengdu Gas Group Co | 9.55 | 9.59 | 9.47 | -0.01 | -0.10% | 1.52M | 09:00:00 | ||
Chengdu Haoneng Tech A | 13.00 | 13.30 | 12.85 | -0.21 | -1.59% | 6.60M | 09:00:00 | ||
Chengdu Xuguang | 14.16 | 14.76 | 14.03 | -0.22 | -1.53% | 6.19M | 09:00:00 | ||
Chengtun Mining | 6.41 | 6.46 | 6.32 | -0.04 | -0.62% | 24.24M | 09:00:00 | ||
Chengxing Chemical | 13.14 | 13.27 | 12.74 | +0.29 | +2.26% | 8.85M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 19.20 | 19.56 | 18.67 | -0.98 | -4.86% | 58.98M | 09:00:00 | ||
China Aerospace | 7.39 | 7.50 | 7.36 | -0.01 | -0.14% | 31.56M | 09:00:00 | ||
China Aluminum Engineering | 5.20 | 5.28 | 5.12 | +0.01 | +0.19% | 16.68M | 09:00:00 | ||
China Auto Engineering | 20.19 | 20.27 | 19.70 | +0.25 | +1.25% | 4.87M | 09:00:00 | ||
China Avionics Systems | 17.84 | 17.99 | 17.71 | +0.04 | +0.23% | 29.42M | 09:00:00 | ||
China Bester Group Telecom Co | 12.42 | 12.68 | 11.87 | +0.48 | +4.02% | 10.46M | 09:00:00 | ||
China Building | 13.19 | 13.40 | 13.10 | -0.21 | -1.57% | 3.02M | 09:00:00 | ||
China Citic Bank A | 4.94 | 4.95 | 4.91 | -0.03 | -0.60% | 26.27M | 09:00:00 | ||
China Coal Energy | 8.57 | 8.66 | 8.57 | -0.07 | -0.81% | 14.63M | 09:00:00 | ||
China Coal Xinji Energy | 4.30 | 4.32 | 4.27 | -0.02 | -0.46% | 15.43M | 09:00:00 | ||
China Communications Construction | 8.77 | 8.97 | 8.68 | -0.04 | -0.45% | 54.56M | 09:00:00 | ||
China Construction Bank Co | 5.59 | 5.60 | 5.57 | -0.01 | -0.18% | 47.06M | 09:00:00 | ||
China CSSC | 23.55 | 24.25 | 23.50 | -0.36 | -1.51% | 34.01M | 09:00:00 | ||
China CYTS Tours | 14.73 | 15.04 | 14.62 | -0.13 | -0.88% | 15.49M | 09:00:00 | ||
China Design | 7.99 | 8.02 | 7.83 | +0.06 | +0.76% | 5.54M | 09:00:00 | ||
China Eastern Airlines | 5.30 | 5.34 | 5.20 | +0.02 | +0.38% | 29.90M | 09:00:00 | ||
China Enterprise | 3.01 | 3.06 | 3.01 | -0.04 | -1.31% | 10.70M | 09:00:00 | ||
China Everbright Bank | 3.01 | 3.03 | 3.01 | -0.02 | -0.66% | 59.14M | 09:00:00 | ||
China Film | 12.79 | 12.89 | 12.58 | +0.11 | +0.87% | 19.41M | 09:00:00 | ||
China First Heavy Industries | 3.080 | 3.100 | 3.060 | 0.000 | 0.00% | 15.65M | 09:00:00 | ||
China Fortune Land | 2.72 | 2.74 | 2.69 | -0.04 | -1.45% | 50.02M | 09:00:00 | ||
China Galaxy A | 9.69 | 9.74 | 9.64 | -0.08 | -0.82% | 15.20M | 09:00:00 | ||
China Grand Auto | 2.27 | 2.32 | 2.26 | -0.02 | -0.87% | 99.57M | 09:00:00 | ||
China Hainan Rubber | 4.69 | 4.69 | 4.59 | +0.07 | +1.51% | 23.24M | 09:00:00 | ||
China Hi-Tech | 6.78 | 6.87 | 6.75 | -0.12 | -1.74% | 8.58M | 09:00:00 | ||
China Husbandry | 14.37 | 14.58 | 14.16 | +0.21 | +1.48% | 17.08M | 09:00:00 | ||
China International Travel | 206.16 | 209.00 | 204.03 | -4.80 | -2.27% | 13.53M | 09:00:00 | ||
China Jushi | 14.48 | 14.64 | 14.45 | -0.23 | -1.56% | 21.28M | 09:00:00 | ||
China Kings Resources | 42.17 | 43.15 | 41.69 | -0.99 | -2.29% | 3.87M | 09:00:00 | ||
China Life Insurance A | 33.49 | 33.50 | 32.79 | -0.02 | -0.06% | 18.77M | 09:00:00 | ||
China Marine Information Electronics | 25.68 | 26.53 | 25.66 | -0.50 | -1.91% | 4.21M | 09:00:00 | ||
China Master Logistics Co | 10.37 | 10.39 | 10.17 | +0.09 | +0.88% | 3.00M | 09:00:00 | ||
China Medicine | 29.82 | 30.29 | 29.70 | -0.53 | -1.75% | 4.99M | 09:00:00 | ||
China Meheco | 15.09 | 15.31 | 15.07 | -0.15 | -0.98% | 26.39M | 09:00:00 | ||
China Merchants Bank | 38.35 | 38.74 | 37.88 | -0.95 | -2.42% | 73.10M | 09:00:00 | ||
China Merchants Energy Shipping | 6.81 | 6.93 | 6.68 | +0.02 | +0.29% | 61.30M | 09:00:00 | ||
China Merchants Securities | 14.02 | 14.24 | 13.97 | -0.23 | -1.61% | 13.51M | 09:00:00 | ||
China Minsheng Banking | 3.43 | 3.45 | 3.43 | -0.02 | -0.58% | 46.35M | 09:00:00 | ||
China National Chemical | 8.72 | 8.86 | 8.68 | -0.15 | -1.69% | 41.14M | 09:00:00 | ||
China National Nuclear Power | 6.00 | 6.04 | 5.98 | -0.01 | -0.17% | 74.72M | 09:00:00 | ||
China National Software | 81.26 | 84.27 | 78.67 | +0.78 | +0.97% | 44.18M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 29.38 | 29.45 | 28.91 | -0.17 | -0.57% | 46.07M | 09:00:00 | ||
China Nuclear Engineering | 7.90 | 7.95 | 7.84 | 0.00 | 0.00% | 8.01M | 09:00:00 | ||
China Oilfield A | 15.90 | 16.15 | 15.67 | +0.09 | +0.57% | 8.91M | 09:00:00 | ||
China Pacific Insurance | 25.54 | 25.62 | 25.04 | +0.04 | +0.16% | 20.03M | 09:00:00 | ||
China Petrol A | 4.49 | 4.50 | 4.45 | +0.02 | +0.45% | 66.10M | 09:00:00 | ||
China Petroleum Engineering | 3.16 | 3.17 | 3.09 | +0.03 | +0.96% | 28.15M | 09:00:00 | ||
China Publishing Media | 5.10 | 5.16 | 5.07 | -0.01 | -0.20% | 6.91M | 09:00:00 | ||
China Railway A | 5.89 | 5.95 | 5.70 | +0.15 | +2.61% | 184.81M | 09:00:00 | ||
China Railway Construction | 7.89 | 7.96 | 7.78 | +0.03 | +0.38% | 58.23M | 09:00:00 | ||
China Railway Hi-tech | 8.20 | 8.23 | 8.11 | +0.04 | +0.49% | 9.48M | 09:00:00 | ||
China Railway Tielong | 5.58 | 5.60 | 5.48 | +0.04 | +0.72% | 13.12M | 09:00:00 | ||
China Reform Culture Holdings | 10.43 | 10.53 | 10.29 | +0.01 | +0.10% | 10.00M | 09:00:00 | ||
China Resources and Environment | 5.13 | 5.22 | 5.04 | +0.02 | +0.39% | 20.96M | 09:00:00 | ||
China Resources D-C Pharm | 18.28 | 18.48 | 18.20 | -0.27 | -1.46% | 12.07M | 09:00:00 | ||
China Satellite Communications Co | 12.68 | 12.88 | 12.52 | +0.05 | +0.40% | 10.85M | 09:00:00 | ||
China Science Publishing | 11.91 | 12.38 | 11.83 | -0.49 | -3.95% | 18.23M | 09:00:00 | ||
China Securities | 26.50 | 26.84 | 26.35 | -0.59 | -2.18% | 23.48M | 09:00:00 | ||
China Shenhua Energy SH | 28.12 | 28.28 | 28.03 | -0.13 | -0.46% | 21.98M | 09:00:00 | ||
China Shipbuilding | 3.58 | 3.62 | 3.57 | -0.02 | -0.56% | 47.74M | 09:00:00 | ||
China Shipbuilding Group | 16.11 | 16.30 | 15.83 | +0.13 | +0.81% | 3.74M | 09:00:00 | ||
China South Media | 9.96 | 10.05 | 9.87 | 0.00 | 0.00% | 8.18M | 09:00:00 | ||
China Southern Airlines A | 7.11 | 7.22 | 7.08 | -0.04 | -0.56% | 51.63M | 09:00:00 | ||
China Southern Power Grid Energy Storage | 14.71 | 14.81 | 14.62 | -0.10 | -0.68% | 5.65M | 09:00:00 | ||
China Spacesat | 23.48 | 23.75 | 23.30 | 0.00 | 0.00% | 7.60M | 09:00:00 | ||
China Sports Industry | 8.73 | 8.79 | 8.68 | -0.03 | -0.34% | 12.92M | 09:00:00 | ||
China State Construction | 5.40 | 5.44 | 5.34 | -0.01 | -0.18% | 176.80M | 09:00:00 | ||
China Suntien Green Energy | 10.22 | 10.27 | 10.10 | +0.06 | +0.59% | 4.26M | 09:00:00 | ||
China TV Media | 9.73 | 9.87 | 9.62 | +0.06 | +0.62% | 3.39M | 09:00:00 | ||
China United Network Comm | 5.03 | 5.20 | 5.01 | -0.21 | -4.01% | 428.55M | 09:00:00 | ||
China Wafer Level CSP | 20.94 | 21.20 | 20.81 | -0.26 | -1.23% | 10.87M | 09:00:00 | ||
China World Trade Center | 16.40 | 16.68 | 16.34 | -0.20 | -1.21% | 1.87M | 09:00:00 | ||
China XD Electric | 4.81 | 4.87 | 4.79 | -0.01 | -0.21% | 18.43M | 09:00:00 | ||
China Yangtze Power | 20.98 | 21.01 | 20.74 | +0.06 | +0.29% | 38.56M | 09:00:00 | ||
China Zheshang | 2.93 | 2.95 | 2.92 | -0.02 | -0.68% | 36.41M | 09:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8.33 | 8.34 | 8.25 | +0.02 | +0.24% | 1.45M | 09:00:00 | ||
Chinese Universe Publish | 9.83 | 9.88 | 9.75 | +0.01 | +0.10% | 6.66M | 09:00:00 | ||
Chlor-Alkali Chemical A | 10.33 | 10.43 | 10.30 | -0.10 | -0.96% | 3.31M | 09:00:00 | ||
Chongqing Brewery | 119.86 | 122.04 | 118.52 | -3.62 | -2.93% | 2.75M | 09:00:00 | ||
Chongqing Chuanyi Automation | 32.69 | 32.99 | 32.21 | -0.08 | -0.24% | 1.29M | 09:00:00 | ||
Chongqing Construction Eng | 3.76 | 3.79 | 3.69 | +0.04 | +1.07% | 11.35M | 09:00:00 | ||
Chongqing Department Store | 23.95 | 24.66 | 23.90 | -0.61 | -2.48% | 2.12M | 09:00:00 | ||
Chongqing Dima Industry | 2.12 | 2.15 | 2.11 | -0.02 | -0.94% | 17.62M | 09:00:00 | ||
Chongqing Fenghwa | 9.54 | 9.73 | 9.50 | -0.09 | -0.94% | 2.14M | 09:00:00 | ||
Chongqing Fuling Electric | 18.17 | 18.60 | 18.00 | -0.13 | -0.71% | 5.89M | 09:00:00 | ||
Chongqing Gangjiu | 4.35 | 4.39 | 4.27 | +0.03 | +0.69% | 6.43M | 09:00:00 | ||
Chongqing Gas | 8.10 | 8.15 | 8.05 | +0.01 | +0.12% | 2.09M | 09:00:00 | ||
Chongqing Iron Steel | 1.650 | 1.660 | 1.630 | 0.000 | 0.00% | 21.79M | 09:00:00 | ||
Chongqing QinAn | 11.68 | 12.04 | 11.30 | +0.22 | +1.92% | 7.45M | 09:00:00 | ||
Chongqing Road & Bridge | 5.32 | 5.55 | 5.29 | -0.03 | -0.56% | 32.39M | 09:00:00 | ||
Chongqing Rural Comm | 3.57 | 3.58 | 3.56 | -0.01 | -0.28% | 20.61M | 09:00:00 | ||
Chongqing Sanfeng Environment Group | 7.08 | 7.16 | 6.75 | +0.30 | +4.42% | 20.78M | 09:00:00 | ||
Chongqing Taiji Industry | 33.04 | 34.12 | 32.63 | -0.54 | -1.61% | 4.68M | 09:00:00 | ||
Chongqing Three Gorges | 9.62 | 9.69 | 9.01 | +0.70 | +7.85% | 55.36M | 09:00:00 | ||
Chongqing Wanli New Energy | 15.27 | 16.74 | 15.01 | -1.08 | -6.61% | 7.04M | 09:00:00 | ||
Chongqing Water | 5.25 | 5.28 | 5.22 | 0.00 | 0.00% | 5.51M | 09:00:00 | ||
Chongqing Zaisheng Tech | 5.77 | 5.84 | 5.74 | -0.03 | -0.52% | 6.85M | 09:00:00 | ||
ChongQing Zhengchuan Pharma | 21.60 | 21.90 | 21.58 | -0.14 | -0.64% | 717.30K | 09:00:00 | ||
CIG ShangHai A | 13.91 | 14.03 | 13.61 | +0.22 | +1.61% | 10.09M | 09:00:00 | ||
Cinda Real Estate | 5.42 | 5.51 | 5.40 | -0.11 | -1.99% | 25.43M | 09:00:00 | ||
Cisen Pharma | 14.42 | 14.59 | 14.34 | -0.13 | -0.89% | 2.36M | 09:00:00 | ||
CITIC Heavy Industries | 3.71 | 3.73 | 3.69 | -0.02 | -0.54% | 9.95M | 09:00:00 | ||
CITIC Securities | 20.85 | 21.16 | 20.80 | -0.51 | -2.39% | 78.87M | 09:00:00 | ||
Citychamp Dartong | 3.41 | 3.43 | 3.37 | +0.02 | +0.59% | 14.61M | 09:00:00 | ||
Clenergy Xiamen | 17.16 | 17.26 | 16.97 | -0.09 | -0.52% | 5.77M | 09:00:00 | ||
CMOC | 5.71 | 5.80 | 5.60 | -0.18 | -3.06% | 202.86M | 09:00:00 | ||
CMST Dev | 5.17 | 5.20 | 5.08 | +0.05 | +0.98% | 11.49M | 09:00:00 | ||
CNOOC Energy Technology & Services | 3.22 | 3.23 | 3.17 | 0.00 | 0.00% | 33.16M | 09:00:00 | ||
COFCO Tunhe Sugar | 7.22 | 7.24 | 7.16 | -0.04 | -0.55% | 8.61M | 09:00:00 | ||
Comefly Outdoor | 60.99 | 62.11 | 60.60 | -1.11 | -1.79% | 1.21M | 09:00:00 | ||
COSCO Shipping | 10.68 | 10.72 | 10.52 | +0.03 | +0.28% | 53.49M | 09:00:00 | ||
Cosco Shipping Dev | 2.530 | 2.550 | 2.510 | -0.010 | -0.39% | 27.45M | 09:00:00 | ||
COSCO Shipping Energy Trans | 14.92 | 15.35 | 14.70 | -0.17 | -1.13% | 37.80M | 09:00:00 | ||
COSCO Shipping Specialized | 7.26 | 7.32 | 7.02 | +0.12 | +1.68% | 62.52M | 09:00:00 | ||
CRRC A | 5.38 | 5.39 | 5.32 | +0.02 | +0.37% | 30.39M | 09:00:00 | ||
CSD Water Service | 9.57 | 9.66 | 9.46 | +0.04 | +0.42% | 1.28M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 22.91 | 23.48 | 22.81 | -0.44 | -1.88% | 9.57M | 09:00:00 | ||
CSSC Steel Structure Eng | 12.47 | 12.69 | 12.46 | -0.16 | -1.27% | 8.11M | 09:00:00 | ||
CTS International Logistics | 10.28 | 10.41 | 10.22 | -0.15 | -1.44% | 6.94M | 09:00:00 | ||
Cultural Investment | 2.35 | 2.37 | 2.30 | +0.02 | +0.86% | 19.63M | 09:00:00 | ||
Cybrid Technologies | 31.18 | 32.23 | 30.76 | -1.14 | -3.53% | 14.29M | 09:00:00 | ||
Daheng New Epoch | 12.99 | 13.04 | 12.85 | +0.07 | +0.54% | 2.92M | 09:00:00 | ||
Dahu Aquaculture | 5.44 | 5.52 | 5.35 | 0.00 | 0.00% | 15.47M | 09:00:00 | ||
Dali Pharma | 12.95 | 13.11 | 12.92 | -0.07 | -0.54% | 1.82M | 09:00:00 | ||
Dalian Bio-Chem | 17.38 | 17.46 | 16.91 | +0.34 | +2.00% | 5.14M | 09:00:00 | ||
Dalian Sunasia Tourism | 14.50 | 14.82 | 14.48 | -0.03 | -0.21% | 2.10M | 09:00:00 | ||
Dalian Thermal Power | 5.54 | 5.56 | 5.49 | +0.03 | +0.54% | 1.58M | 09:00:00 | ||
Danhua Chemical Tech A | 3.22 | 3.24 | 3.18 | 0.00 | 0.00% | 5.53M | 09:00:00 | ||
Danhua Chemical Tech B | 0.199 | 0.202 | 0.199 | -0.003 | -1.49% | 420.40K | 08:54:23 | ||
Daqian Ecology | 18.71 | 19.15 | 18.64 | -0.57 | -2.96% | 2.00M | 09:00:00 | ||
Daqin Railway | 6.65 | 6.68 | 6.61 | 0.00 | 0.00% | 23.81M | 09:00:00 | ||
Dashang | 17.52 | 17.63 | 17.41 | -0.03 | -0.17% | 1.51M | 09:00:00 | ||
Dashenlin Pharma | 36.68 | 36.99 | 36.26 | -0.31 | -0.84% | 5.18M | 09:00:00 | ||
Datang HuaYin Electric | 4.380 | 4.410 | 4.340 | +0.010 | +0.23% | 7.50M | 09:00:00 | ||
Datang International Power A | 2.900 | 2.950 | 2.860 | +0.010 | +0.35% | 108.14M | 09:00:00 | ||
Datang Telecom Tech | 6.84 | 6.88 | 6.68 | +0.05 | +0.74% | 11.16M | 09:00:00 | ||
Dawning Information Industry | 25.43 | 25.77 | 24.90 | +0.33 | +1.31% | 37.61M | 09:00:00 | ||
Dazhong Transportation A | 3.17 | 3.18 | 3.13 | +0.02 | +0.64% | 11.61M | 09:00:00 | ||
Dazhong Transportation B | 0.258 | 0.258 | 0.255 | +0.001 | +0.39% | 434.75K | 09:00:00 | ||
Dazzle Fashion | 15.70 | 15.98 | 15.60 | -0.30 | -1.88% | 1.63M | 09:00:00 | ||
DELIXI XINJIANG Transport | 82.12 | 85.00 | 81.40 | -2.44 | -2.89% | 1.38M | 09:00:00 | ||
Deluxe Family | 2.89 | 2.95 | 2.86 | +0.07 | +2.48% | 40.37M | 09:00:00 | ||
DEPPON LOGISTICS | 20.80 | 21.11 | 20.66 | -0.31 | -1.47% | 4.04M | 09:00:00 | ||
DLG Exhibitions Events | 9.33 | 9.45 | 9.29 | -0.14 | -1.48% | 1.85M | 09:00:00 | ||
Dongfang Electric A | 20.18 | 20.83 | 20.12 | -0.34 | -1.66% | 24.27M | 09:00:00 | ||
Dongfeng Automobile | 6.03 | 6.12 | 6.01 | +0.01 | +0.17% | 13.83M | 09:00:00 | ||
Dongfeng Electronic Tech | 11.04 | 11.09 | 11.00 | -0.02 | -0.18% | 2.04M | 09:00:00 | ||
Dongxing Securities | 8.51 | 8.68 | 8.41 | -0.01 | -0.12% | 25.01M | 09:00:00 | ||
Dr Peng Telecom and Media | 3.42 | 3.43 | 3.37 | 0.00 | 0.00% | 14.96M | 09:00:00 | ||
Duolun Technology | 7.58 | 7.63 | 7.42 | +0.09 | +1.20% | 10.98M | 09:00:00 | ||
Duzhe Publishing & Media | 5.94 | 5.98 | 5.88 | -0.01 | -0.17% | 4.92M | 09:00:00 | ||
Dynagreen Environmental | 7.15 | 7.22 | 7.01 | +0.09 | +1.27% | 7.98M | 09:00:00 | ||
Eastern Communications A | 10.11 | 10.19 | 9.94 | +0.08 | +0.80% | 7.85M | 09:00:00 | ||
Eastern Communications B | 0.422 | 0.423 | 0.416 | +0.002 | +0.48% | 524.11K | 09:00:00 | ||
Eastern Pioneer Driving School | 7.07 | 7.14 | 6.93 | +0.07 | +1.00% | 10.53M | 09:00:00 | ||
Ecovacs Robotics | 89.60 | 91.56 | 87.08 | -3.20 | -3.45% | 5.81M | 09:00:00 | ||
EGing Photovoltaic Tech | 8.10 | 8.40 | 7.95 | -0.35 | -4.14% | 92.26M | 09:00:00 | ||
EmbedWay Shanghai | 18.18 | 18.48 | 17.85 | -0.01 | -0.06% | 3.32M | 09:00:00 | ||
ENC Digital Technology | 9.60 | 9.65 | 9.38 | +0.12 | +1.27% | 9.14M | 09:00:00 | ||
ENN Ecological | 18.27 | 18.44 | 17.98 | +0.44 | +2.47% | 9.33M | 09:00:00 | ||
Epoxy Base Electronic | 5.42 | 5.47 | 5.38 | -0.02 | -0.37% | 4.61M | 09:00:00 | ||
ERDOS Resources A | 16.48 | 16.67 | 16.35 | -0.28 | -1.67% | 4.13M | 09:00:00 | ||
ERDOS Resources B | 1.918 | 1.924 | 1.864 | +0.057 | +3.06% | 964.63K | 09:00:00 | ||
Espressif Systems Shanghai | 110.29 | 114.90 | 109.01 | -4.24 | -3.70% | 1.00M | 09:00:00 | ||
Eurocrane China | 11.85 | 12.06 | 11.81 | -0.08 | -0.67% | 2.58M | 09:00:00 | ||
Everbright Jiabao | 3.28 | 3.29 | 3.21 | -0.01 | -0.30% | 12.13M | 09:00:00 | ||
Everbright Securities | 15.63 | 15.87 | 15.61 | -0.28 | -1.76% | 42.41M | 09:00:00 | ||
FangDa Carbon Material | 6.57 | 6.60 | 6.51 | -0.04 | -0.60% | 17.77M | 09:00:00 | ||
Fangda Special Steel Tech | 6.09 | 6.12 | 6.07 | -0.03 | -0.49% | 7.99M | 09:00:00 | ||
Far East Smarter Energy | 5.44 | 5.52 | 5.42 | -0.03 | -0.55% | 13.58M | 09:00:00 | ||
Fengfan Power | 5.67 | 5.74 | 5.51 | +0.11 | +1.98% | 24.60M | 09:00:00 | ||
Fiberhome Telecom | 14.37 | 14.40 | 14.13 | +0.15 | +1.05% | 7.75M | 09:00:00 | ||
First Tractor | 12.39 | 12.52 | 12.28 | -0.14 | -1.12% | 5.45M | 09:00:00 | ||
Flat Glass Group Co | 36.29 | 36.78 | 36.09 | -0.54 | -1.47% | 3.42M | 09:00:00 | ||
Flower King Eco-Engineering | 4.49 | 4.50 | 4.35 | +0.06 | +1.35% | 1.56M | 09:00:00 | ||
Flying Tech | 7.40 | 7.43 | 7.35 | +0.01 | +0.14% | 1.31M | 09:00:00 | ||
Fortune Ng Fung Food Hebei | 7.34 | 7.38 | 7.31 | -0.08 | -1.08% | 7.58M | 09:00:00 | ||
Foshan Haitian Food | 78.60 | 78.60 | 77.13 | +0.01 | +0.01% | 4.87M | 09:00:00 | ||
Founder Securities | 6.86 | 6.94 | 6.83 | -0.11 | -1.58% | 30.75M | 09:00:00 | ||
Founder Tech | 2.54 | 2.55 | 2.52 | -0.01 | -0.39% | 7.95M | 09:00:00 | ||
Foxconn Industrial Internet | 9.33 | 9.40 | 9.26 | -0.03 | -0.32% | 19.98M | 09:00:00 | ||
Fuda Alloy | 15.17 | 15.23 | 15.08 | +0.04 | +0.26% | 1.59M | 09:00:00 | ||
Fujian Anjoy Foods | 161.27 | 164.99 | 160.07 | -4.43 | -2.67% | 3.40M | 09:00:00 | ||
Fujian Aonong Biological | 14.05 | 14.05 | 13.54 | +0.27 | +1.96% | 29.51M | 09:00:00 | ||
Fujian Apex Software | 51.79 | 52.28 | 50.50 | -0.26 | -0.50% | 2.32M | 09:00:00 | ||
Fujian Cement | 5.66 | 5.70 | 5.62 | -0.01 | -0.18% | 2.77M | 09:00:00 | ||
Fujian Dongbai | 4.37 | 4.40 | 4.36 | -0.04 | -0.91% | 8.89M | 09:00:00 | ||
Fujian Expressway Dev | 2.90 | 2.92 | 2.88 | 0.00 | 0.00% | 10.04M | 09:00:00 | ||
Fujian Forecam Optics | 22.82 | 23.07 | 22.55 | -0.08 | -0.35% | 540.68K | 09:00:00 | ||
Fujian Funeng | 12.30 | 12.44 | 12.22 | -0.10 | -0.81% | 10.20M | 09:00:00 | ||
Fujian Furi Electronics | 6.25 | 6.30 | 6.22 | -0.03 | -0.48% | 7.94M | 09:00:00 | ||
Fujian Fynex Textile | 5.98 | 6.00 | 5.93 | +0.01 | +0.17% | 4.75M | 09:00:00 | ||
Fujian Haixia Environmental | 6.13 | 6.18 | 6.09 | +0.01 | +0.16% | 5.12M | 09:00:00 | ||
Fujian Kuncai Material Tech | 51.20 | 52.22 | 50.68 | -0.72 | -1.39% | 1.05M | 09:00:00 | ||
Fujian Longking | 18.43 | 18.66 | 18.07 | -0.04 | -0.22% | 12.56M | 09:00:00 | ||
Fujian Longxi Bearing | 8.22 | 8.28 | 7.98 | +0.22 | +2.75% | 7.25M | 09:00:00 | ||
Fujian Oriental Silver Star Investment | 15.08 | 15.11 | 14.14 | +0.80 | +5.60% | 11.71M | 09:00:00 | ||
Fujian Qingshan Paper | 2.350 | 2.360 | 2.330 | +0.010 | +0.43% | 14.37M | 09:00:00 | ||
Fujian Raynen Tech | 12.40 | 12.68 | 12.33 | -0.64 | -4.91% | 5.88M | 09:00:00 | ||
Fujian Tianma Science | 17.86 | 17.86 | 17.51 | +0.23 | +1.30% | 33.00M | 09:00:00 | ||
Fujian Torch Electron Tech | 43.65 | 44.32 | 43.45 | -0.19 | -0.43% | 1.95M | 09:00:00 | ||
FuJian YanJing HuiQuan | 11.13 | 11.29 | 10.91 | 0.00 | 0.00% | 8.41M | 09:00:00 | ||
Fulongma | 10.32 | 10.32 | 9.78 | +0.94 | +10.02% | 26.56M | 09:00:00 | ||
Fuyao Glass A | 38.59 | 39.33 | 38.44 | -0.86 | -2.18% | 10.05M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 80.63 | 82.80 | 80.03 | -1.19 | -1.45% | 3.66M | 09:00:00 | ||
G-bits Network | 369.61 | 375.50 | 352.34 | +13.96 | +3.92% | 1.32M | 09:00:00 | ||
Gan Lee Pharmaceuticals | 36.88 | 37.57 | 36.81 | -0.58 | -1.55% | 4.76M | 09:00:00 | ||
Ganso Co Ltd | 19.85 | 19.87 | 19.41 | +0.28 | +1.43% | 3.12M | 09:00:00 | ||
Gansu Guofang Industry | 4.18 | 4.22 | 4.15 | -0.04 | -0.95% | 5.29M | 09:00:00 | ||
Gansu Mogao Industrial Dev | 5.71 | 5.77 | 5.68 | -0.05 | -0.87% | 5.88M | 09:00:00 | ||
Gansu Qilianshan Cement | 11.19 | 11.26 | 10.94 | +0.11 | +0.99% | 17.44M | 09:00:00 | ||
Gansu Yasheng Industrial | 3.210 | 3.220 | 3.180 | 0.000 | 0.00% | 15.70M | 09:00:00 | ||
GD Power Dev | 3.940 | 4.000 | 3.920 | -0.010 | -0.25% | 104.65M | 09:00:00 | ||
Gem-Year Industrial | 4.81 | 4.83 | 4.78 | +0.01 | +0.21% | 3.83M | 09:00:00 | ||
Gemdale Corp | 9.26 | 9.43 | 9.18 | -0.24 | -2.53% | 94.79M | 09:00:00 | ||
Geo-Jade Petroleum | 2.270 | 2.280 | 2.260 | -0.010 | -0.44% | 13.63M | 09:00:00 | ||
Getein Biotech | 13.46 | 13.52 | 13.11 | +0.24 | +1.81% | 11.46M | 09:00:00 | ||
GigaDevice Semiconductor | 114.39 | 117.01 | 113.70 | -3.13 | -2.66% | 11.38M | 09:00:00 | ||
Giti Tire Corp | 15.10 | 15.18 | 14.98 | 0.00 | 0.00% | 555.30K | 09:00:00 | ||
Glarun Tech | 17.84 | 18.27 | 17.47 | +0.25 | +1.42% | 9.71M | 09:00:00 | ||
Golden Seed Wine | 27.96 | 28.38 | 27.30 | -0.22 | -0.78% | 17.66M | 09:00:00 | ||
Gongniu Group Co | 149.98 | 153.70 | 148.79 | -1.72 | -1.13% | 551.73K | 09:00:00 | ||
Grace Fabric Technology Co | 7.17 | 7.24 | 7.12 | -0.01 | -0.14% | 2.08M | 09:00:00 | ||
Grandblue Environment | 18.32 | 18.37 | 18.10 | +0.04 | +0.22% | 2.12M | 09:00:00 | ||
Great Wall Motor | 31.50 | 32.35 | 31.45 | -0.60 | -1.87% | 13.69M | 09:00:00 | ||
Great-Sun Foods | 6.98 | 7.02 | 6.84 | +0.02 | +0.29% | 11.08M | 09:00:00 | ||
Greattown A | 3.31 | 3.32 | 3.25 | +0.01 | +0.30% | 11.22M | 09:00:00 | ||
Greattown B | 0.309 | 0.315 | 0.308 | -0.006 | -1.91% | 165.95K | 09:00:00 | ||
Gree Real Estate | 9.87 | 10.05 | 9.87 | -0.26 | -2.57% | 43.54M | 09:00:00 | ||
Greenland Holdings | 3.03 | 3.07 | 3.03 | -0.05 | -1.62% | 61.33M | 09:00:00 | ||
Grinm Materials | 13.93 | 14.09 | 13.90 | -0.20 | -1.42% | 10.27M | 09:00:00 | ||
Guangan | 3.39 | 3.42 | 3.36 | +0.01 | +0.30% | 13.87M | 09:00:00 | ||
Guangdong Champion | 11.46 | 11.61 | 11.38 | +0.02 | +0.17% | 1.91M | 09:00:00 | ||
Guangdong Dcenti | 6.78 | 6.78 | 6.66 | +0.08 | +1.19% | 3.90M | 09:00:00 | ||
Guangdong Ellington Electronics | 7.15 | 7.17 | 7.07 | 0.00 | 0.00% | 7.73M | 09:00:00 | ||
GuangDong GenSho Logistics | 15.80 | 15.91 | 15.67 | +0.02 | +0.13% | 571.29K | 09:00:00 | ||
Guangdong Guanhao | 4.47 | 4.53 | 4.47 | -0.03 | -0.67% | 14.02M | 09:00:00 | ||
Guangdong Hec Tech A | 9.53 | 9.57 | 9.36 | -0.07 | -0.73% | 12.99M | 09:00:00 | ||
Guangdong Hotata A | 13.10 | 13.30 | 13.05 | -0.25 | -1.87% | 1.52M | 09:00:00 | ||
Guangdong Jia Yuan Technology | 49.58 | 50.16 | 49.19 | -0.36 | -0.72% | 2.77M | 09:00:00 | ||
Guangdong Liantai Environ | 5.85 | 5.87 | 5.79 | +0.03 | +0.52% | 2.04M | 09:00:00 | ||
Guangdong Marubi | 39.21 | 39.60 | 37.78 | +0.66 | +1.71% | 5.30M | 09:00:00 | ||
Guangdong Meiyan Jixiang | 2.80 | 2.82 | 2.76 | +0.03 | +1.08% | 26.62M | 09:00:00 | ||
Guangdong Mingzhu | 4.48 | 4.53 | 4.41 | +0.03 | +0.67% | 4.23M | 09:00:00 | ||
Guangdong Rongtai Industry | 2.05 | 2.06 | 2.03 | 0.00 | 0.00% | 3.24M | 09:00:00 | ||
Guangdong Sitong Group Co Ltd | 6.32 | 6.36 | 6.25 | +0.02 | +0.32% | 1.20M | 09:00:00 | ||
Guangdong Songfa Ceramics | 16.14 | 16.45 | 15.81 | +0.14 | +0.88% | 1.00M | 09:00:00 | ||
Guangdong Songyang Recycle Resources Co | 13.15 | 13.69 | 13.12 | -0.22 | -1.65% | 3.43M | 09:00:00 | ||
GuangDong Super Telecom | 16.85 | 17.21 | 16.77 | -0.11 | -0.65% | 2.13M | 09:00:00 | ||
Guangdong Tianan New Material | 7.73 | 7.83 | 7.62 | +0.04 | +0.52% | 2.71M | 09:00:00 | ||
Guangdong Wencan | 64.40 | 66.25 | 64.06 | -1.57 | -2.38% | 3.63M | 09:00:00 | ||
Guanghui Energy | 10.23 | 10.27 | 10.13 | -0.02 | -0.20% | 36.27M | 09:00:00 | ||
Guanghui Logistics | 8.87 | 9.12 | 8.85 | -0.30 | -3.27% | 12.38M | 09:00:00 | ||
Guangshen Railway | 2.21 | 2.24 | 2.19 | +0.02 | +0.91% | 41.13M | 09:00:00 | ||
Guangxi Fenglin Wood | 2.790 | 2.820 | 2.780 | -0.010 | -0.36% | 8.74M | 09:00:00 | ||
Guangxi Guidong Eletric | 3.20 | 3.24 | 3.15 | +0.03 | +0.95% | 14.65M | 09:00:00 | ||
Guangxi Guiguan | 5.60 | 5.61 | 5.54 | +0.03 | +0.54% | 10.75M | 09:00:00 | ||
Guangxi Liuzhou Pharm | 20.12 | 20.33 | 20.02 | -0.18 | -0.89% | 3.12M | 09:00:00 | ||
Guangxi Nanning Waterworks | 5.41 | 5.43 | 5.35 | +0.04 | +0.74% | 4.28M | 09:00:00 | ||
Guangxi Radio TV | 4.62 | 4.74 | 4.58 | -0.11 | -2.33% | 84.12M | 09:00:00 | ||
Guangxi Wuzhou | 3.86 | 3.87 | 3.81 | +0.04 | +1.05% | 8.69M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.70 | 2.72 | 2.69 | 0.00 | 0.00% | 13.74M | 09:00:00 | ||
GuangYuYuan Herbal Medicine | 36.59 | 37.64 | 35.89 | -0.56 | -1.51% | 14.95M | 09:00:00 | ||
Guangzhou Automobile A | 11.67 | 11.80 | 11.60 | -0.12 | -1.02% | 34.37M | 09:00:00 | ||
Guangzhou Baiyun Airport | 14.27 | 14.56 | 14.04 | +0.03 | +0.21% | 34.21M | 09:00:00 | ||
GuangZhou Baiyun Electric | 8.31 | 8.39 | 8.28 | -0.01 | -0.12% | 1.86M | 09:00:00 | ||
Guangzhou Baiyunshan | 29.73 | 30.08 | 29.69 | -0.43 | -1.43% | 6.24M | 09:00:00 | ||
Guangzhou Dev | 5.83 | 5.86 | 5.78 | 0.00 | 0.00% | 14.14M | 09:00:00 | ||
Guangzhou Fangbang Electronics Co | 68.29 | 70.55 | 67.48 | -0.42 | -0.61% | 1.36M | 09:00:00 | ||
Guangzhou Guangri Stock | 6.91 | 6.93 | 6.86 | -0.01 | -0.14% | 2.11M | 09:00:00 | ||
Guangzhou Holike Creative Home | 12.24 | 12.36 | 12.18 | -0.08 | -0.65% | 1.81M | 09:00:00 | ||
Guangzhou Jiacheng | 19.00 | 19.15 | 18.77 | -0.08 | -0.42% | 977.72K | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 87.12 | 87.80 | 85.40 | +0.05 | +0.06% | 2.96M | 09:00:00 | ||
Guangzhou Pearl River | 3.90 | 3.99 | 3.81 | +0.05 | +1.30% | 19.03M | 09:00:00 | ||
Guangzhou Port | 3.22 | 3.23 | 3.18 | +0.02 | +0.62% | 11.13M | 09:00:00 | ||
Guangzhou Restaurant | 25.50 | 25.57 | 24.96 | -0.08 | -0.31% | 3.60M | 09:00:00 | ||
Guangzhou Tongda Auto Electric Co | 8.04 | 8.17 | 7.77 | +0.36 | +4.69% | 18.42M | 09:00:00 | ||
Guangzhou Yuetai | 1.640 | 1.670 | 1.630 | -0.020 | -1.21% | 16.97M | 09:00:00 | ||
Guilin Fuda | 6.99 | 7.04 | 6.94 | +0.01 | +0.14% | 4.17M | 09:00:00 | ||
Guizhou BC&TV | 14.12 | 14.48 | 13.94 | -0.21 | -1.47% | 23.36M | 09:00:00 | ||
Guizhou Chitianhua | 3.010 | 3.030 | 3.000 | -0.020 | -0.66% | 4.83M | 09:00:00 | ||
Guizhou Gas A | 8.07 | 8.10 | 8.02 | 0.00 | 0.00% | 3.06M | 09:00:00 | ||
Guizhou Guihang Auto | 17.04 | 17.35 | 16.81 | -0.15 | -0.87% | 17.09M | 09:00:00 | ||
Guizhou Panjiang Coal | 7.03 | 7.04 | 6.97 | 0.00 | 0.00% | 11.69M | 09:00:00 | ||
Guizhou Redstar Dev | 17.36 | 17.67 | 17.15 | -0.36 | -2.03% | 5.58M | 09:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 15.02 | 15.15 | 14.56 | +0.36 | +2.46% | 13.83M | 09:00:00 | ||
Guizhou Transportation Planning | 10.11 | 10.11 | 9.98 | +0.10 | +1.00% | 3.21M | 09:00:00 | ||
Guizhou Wire Rope | 23.60 | 24.18 | 23.60 | -0.79 | -3.24% | 9.15M | 09:00:00 | ||
Guizhou Yibai Pharm | 5.38 | 5.40 | 5.35 | +0.01 | +0.19% | 10.39M | 09:00:00 | ||
Guodian Nanjing | 8.25 | 8.44 | 8.21 | +0.06 | +0.73% | 13.96M | 09:00:00 | ||
Guotai Junan Securities | 14.16 | 14.24 | 14.12 | -0.12 | -0.84% | 20.48M | 09:00:00 | ||
Hailir Pesticides | 26.29 | 27.40 | 25.55 | +0.56 | +2.18% | 3.70M | 09:00:00 | ||
Hainan Airlines A | 1.780 | 1.800 | 1.760 | 0.000 | 0.00% | 87.58M | 09:00:00 | ||
Hainan Airlines B | 0.262 | 0.262 | 0.257 | +0.003 | +1.16% | 220.95K | 09:00:00 | ||
Hainan Haiqi Transportation | 26.05 | 26.85 | 25.88 | -0.83 | -3.09% | 12.00M | 09:00:00 | ||
Hainan HNA | 4.50 | 4.57 | 4.47 | -0.04 | -0.88% | 44.13M | 09:00:00 | ||
Hainan Mining | 7.92 | 7.96 | 7.86 | -0.05 | -0.63% | 11.62M | 09:00:00 | ||
Haitong Securities | 9.17 | 9.30 | 9.15 | -0.19 | -2.03% | 42.20M | 09:00:00 | ||
Hang Xiao Steel Structure | 5.94 | 5.99 | 5.73 | +0.09 | +1.54% | 101.53M | 09:00:00 | ||
Hang Zhou Iron & Steel | 4.62 | 4.62 | 4.55 | +0.04 | +0.87% | 13.71M | 09:00:00 | ||
Hangcha | 19.41 | 20.10 | 19.29 | -0.68 | -3.38% | 3.13M | 09:00:00 | ||
Hangzhou Advance Gearbox | 8.87 | 8.90 | 8.78 | +0.07 | +0.80% | 2.46M | 09:00:00 | ||
Hangzhou Cable | 5.71 | 5.74 | 5.65 | +0.02 | +0.35% | 4.95M | 09:00:00 | ||
Hangzhou Electronic Soul | 24.33 | 24.99 | 24.20 | -0.46 | -1.86% | 2.80M | 09:00:00 | ||
Hangzhou First PV Material | 70.20 | 71.73 | 69.20 | -1.05 | -1.47% | 7.64M | 09:00:00 | ||
Hangzhou Freely Communication | 14.71 | 14.80 | 13.77 | +0.86 | +6.21% | 12.34M | 09:00:00 | ||
Hangzhou Jiebai | 7.60 | 7.67 | 7.56 | -0.09 | -1.17% | 3.97M | 09:00:00 | ||
Hangzhou Juheshun New Material | 12.51 | 12.69 | 12.45 | -0.15 | -1.19% | 979.10K | 09:00:00 | ||
HangZhou Nbond Nonwovens | 12.54 | 12.69 | 12.48 | -0.04 | -0.32% | 2.85M | 09:00:00 | ||
Hangzhou Silan | 35.72 | 36.38 | 35.61 | -0.58 | -1.60% | 12.43M | 09:00:00 | ||
Hangzhou XZB Tech | 19.35 | 19.66 | 19.21 | -0.17 | -0.87% | 1.15M | 09:00:00 | ||
Hangzhou Youngsun Equipment | 17.14 | 17.30 | 16.57 | +0.40 | +2.39% | 2.06M | 09:00:00 | ||
Hanma Technology | 7.76 | 7.76 | 7.26 | +0.71 | +10.07% | 24.78M | 09:00:00 | ||
Haohua Chemical Science Technology | 45.13 | 45.75 | 44.65 | +0.00 | +0.00% | 0 | 31/01 | ||
Harbin Air Conditioning | 5.64 | 5.67 | 5.56 | +0.08 | +1.44% | 8.37M | 09:00:00 | ||
Harbin Dongan Auto | 6.73 | 6.78 | 6.70 | -0.05 | -0.74% | 3.18M | 09:00:00 | ||
Harbin Hatou Invest | 5.05 | 5.11 | 5.03 | -0.05 | -0.98% | 12.95M | 09:00:00 | ||
Harbin Pharm | 3.15 | 3.18 | 3.14 | -0.02 | -0.63% | 18.48M | 09:00:00 | ||
Harbin VITI Electronics | 4.27 | 4.32 | 4.25 | -0.02 | -0.47% | 4.69M | 09:00:00 | ||
Harbin Xinguang Optic Electronics | 28.00 | 28.88 | 27.41 | -0.83 | -2.88% | 3.19M | 09:00:00 | ||
Harson Trading China | 6.80 | 6.84 | 6.67 | +0.05 | +0.74% | 1.87M | 09:00:00 | ||
Healthcare | 11.00 | 11.07 | 10.93 | -0.08 | -0.72% | 2.50M | 09:00:00 | ||
Hebei Hengshui Laobaigan | 29.86 | 30.19 | 28.66 | -0.43 | -1.42% | 20.54M | 09:00:00 | ||
HeBei Jinniu Chemical | 5.12 | 5.16 | 5.10 | -0.05 | -0.97% | 3.68M | 09:00:00 | ||
Hebei Yangyuan ZhiHui | 21.23 | 21.38 | 21.03 | +0.01 | +0.05% | 1.88M | 09:00:00 | ||
Hefei Changqing Machinery | 17.28 | 17.51 | 16.96 | +0.18 | +1.05% | 1.38M | 09:00:00 | ||
Hefei Metalforming | 9.10 | 9.38 | 9.10 | -0.16 | -1.73% | 23.71M | 09:00:00 | ||
Hefei Taihe Optoelectronic | 14.01 | 14.24 | 13.51 | +0.34 | +2.49% | 11.10M | 09:00:00 | ||
Heilongjiang Agriculture | 14.20 | 14.25 | 14.13 | -0.05 | -0.35% | 10.41M | 09:00:00 | ||
Heilongjiang Interchina | 2.890 | 2.930 | 2.880 | -0.010 | -0.34% | 32.36M | 09:00:00 | ||
Heilongjiang Transport | 3.11 | 3.15 | 3.08 | -0.01 | -0.32% | 8.21M | 09:00:00 | ||
Heilongjiang ZBD Pharm | 12.99 | 13.06 | 12.80 | +0.12 | +0.93% | 4.25M | 09:00:00 | ||
Henan Ancai Hi-tech | 6.84 | 6.93 | 6.79 | -0.12 | -1.72% | 13.78M | 09:00:00 | ||
Henan Dayou Energy | 4.91 | 4.93 | 4.86 | 0.00 | 0.00% | 4.18M | 09:00:00 | ||
Henan Huanghe Whirlwind | 6.000 | 6.130 | 5.940 | -0.190 | -3.07% | 93.02M | 09:00:00 | ||
Henan Lingrui Pharm | 13.64 | 13.85 | 13.60 | -0.09 | -0.66% | 4.89M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 19.82 | 20.36 | 19.80 | -0.67 | -3.27% | 17.15M | 09:00:00 | ||
Henan Pinggao Electric | 8.66 | 8.79 | 8.44 | +0.18 | +2.12% | 23.87M | 09:00:00 | ||
Henan Rebecca Hair | 2.68 | 2.69 | 2.67 | 0.00 | 0.00% | 6.24M | 09:00:00 | ||
Henan Taloph Pharm | 6.27 | 6.35 | 6.24 | -0.04 | -0.63% | 11.07M | 09:00:00 | ||
Henan Thinker Automatic | 17.96 | 17.98 | 16.98 | +0.83 | +4.84% | 7.85M | 09:00:00 | ||
Henan Yuguang Gold & Lead | 5.84 | 5.89 | 5.78 | -0.10 | -1.68% | 14.73M | 09:00:00 | ||
Henan Zhongyuan Expressway | 3.17 | 3.19 | 3.12 | +0.07 | +2.26% | 21.07M | 09:00:00 | ||
Hengdian Entertainment | 14.74 | 15.18 | 13.92 | +0.64 | +4.54% | 7.82M | 09:00:00 | ||
Hengdian Tospo Lighting | 17.25 | 18.00 | 17.20 | -0.50 | -2.82% | 2.64M | 09:00:00 | ||
Hengli Petrochemical | 17.11 | 17.44 | 17.01 | -0.39 | -2.23% | 15.03M | 09:00:00 | ||
Hengtong Logistics | 21.43 | 21.58 | 21.27 | +0.05 | +0.23% | 945.52K | 09:00:00 | ||
Hengtong Optic Electric | 14.37 | 14.57 | 14.21 | -0.14 | -0.96% | 56.57M | 09:00:00 | ||
Hexing Electrical | 18.25 | 18.53 | 18.12 | -0.09 | -0.49% | 3.22M | 09:00:00 | ||
Hisense Electric | 15.31 | 15.41 | 14.98 | +0.15 | +0.99% | 8.57M | 09:00:00 | ||
HLA GROUP CORP LTD | 5.17 | 5.27 | 5.14 | -0.08 | -1.52% | 13.82M | 09:00:00 | ||
HMT Xiamen Tech Materials | 41.67 | 42.60 | 41.16 | -0.66 | -1.56% | 4.47M | 09:00:00 | ||
HNA Tech B | 0.217 | 0.219 | 0.216 | -0.002 | -0.91% | 129.70K | 08:54:16 | ||
HNA Technology A | 2.450 | 2.470 | 2.430 | -0.020 | -0.81% | 13.12M | 09:00:00 | ||
Holsin Engineering Consulting | 13.72 | 14.04 | 13.60 | -0.14 | -1.01% | 4.92M | 09:00:00 | ||
Hongda | 3.110 | 3.140 | 3.090 | -0.030 | -0.95% | 18.24M | 09:00:00 | ||
Hongfa Tech | 36.65 | 37.19 | 36.20 | -0.19 | -0.52% | 6.16M | 09:00:00 | ||
Hongta Securities | 8.77 | 8.88 | 8.70 | -0.20 | -2.23% | 56.90M | 09:00:00 | ||
Hongxing Iron & Steel | 1.710 | 1.730 | 1.700 | -0.010 | -0.58% | 22.34M | 09:00:00 | ||
Hoshine Silicon Industry | 93.96 | 95.49 | 92.00 | +0.72 | +0.77% | 4.42M | 09:00:00 | ||
HPGC Renmintongtai Pharm | 6.61 | 6.65 | 6.57 | -0.02 | -0.30% | 3.32M | 09:00:00 | ||
Hua Xia Bank | 5.14 | 5.17 | 5.13 | -0.02 | -0.39% | 23.30M | 09:00:00 | ||
Hua Yuan Property | 1.820 | 1.850 | 1.820 | -0.030 | -1.62% | 11.48M | 09:00:00 | ||
Huaan Securities | 5.02 | 5.07 | 4.97 | -0.06 | -1.18% | 39.29M | 09:00:00 | ||
Huada Automotive | 22.48 | 22.72 | 22.01 | +0.30 | +1.35% | 5.24M | 09:00:00 | ||
Huadian Ener-B | 0.152 | 0.158 | 0.152 | -0.008 | -5.00% | 2.93M | 08:56:52 | ||
Huadian Energy | 2.470 | 2.590 | 2.470 | -0.130 | -5.00% | 17.19M | 09:00:00 | ||
Huadian Heavy Industries | 6.14 | 6.15 | 6.06 | +0.05 | +0.82% | 6.36M | 09:00:00 | ||
Huadian Power A | 5.83 | 6.08 | 5.78 | -0.07 | -1.19% | 82.18M | 09:00:00 | ||
Huafa Industrial Zhuhai | 9.29 | 9.35 | 9.18 | -0.07 | -0.75% | 22.20M | 09:00:00 | ||
Huafang Co Ltd | 3.34 | 3.37 | 3.32 | +0.01 | +0.30% | 9.64M | 09:00:00 | ||
Huaibei Mining Holdings | 13.25 | 13.35 | 13.21 | -0.04 | -0.30% | 7.78M | 09:00:00 | ||
Huaihe Energy | 2.440 | 2.450 | 2.410 | 0.000 | 0.00% | 23.64M | 09:00:00 | ||
Huali Industries | 8.16 | 8.18 | 8.03 | +0.05 | +0.62% | 1.59M | 09:00:00 | ||
Huaneng Lancang River A | 6.65 | 6.69 | 6.61 | 0.00 | 0.00% | 16.66M | 09:00:00 | ||
Huaneng Power International | 7.70 | 7.98 | 7.66 | -0.10 | -1.28% | 82.87M | 09:00:00 | ||
Huangshan Tourism A | 11.87 | 12.16 | 11.86 | -0.13 | -1.08% | 7.77M | 09:00:00 | ||
Huangshan Tourism B | 0.834 | 0.837 | 0.831 | -0.002 | -0.24% | 129.90K | 09:00:00 | ||
Huatai Securities | 12.69 | 12.85 | 12.67 | -0.21 | -1.63% | 49.45M | 09:00:00 | ||
Huaxin Cement A | 16.12 | 16.36 | 16.10 | -0.33 | -2.01% | 5.59M | 09:00:00 | ||
HUAYU Auto | 18.18 | 18.30 | 17.98 | +0.03 | +0.17% | 11.26M | 09:00:00 | ||
Hubei Chutian Expressway | 3.38 | 3.41 | 3.34 | +0.02 | +0.59% | 14.40M | 09:00:00 | ||
Hubei Jumpcan Pharm | 28.85 | 29.25 | 28.65 | -0.24 | -0.82% | 4.72M | 09:00:00 | ||
Hubei Kaile | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 02/02 | ||
Hubei Mailyard Share | 6.50 | 6.59 | 6.49 | -0.08 | -1.22% | 3.99M | 09:00:00 | ||
Hubei Sanxia | 2.85 | 2.89 | 2.82 | -0.02 | -0.70% | 15.86M | 09:00:00 | ||
Hubei TKD Crystal Electronic | 24.29 | 24.68 | 24.15 | -0.51 | -2.06% | 6.06M | 09:00:00 | ||
Hubei Xingfa Chemicals | 31.37 | 31.79 | 31.16 | -0.48 | -1.51% | 10.64M | 09:00:00 | ||
Hubei Zhenhua Chemical | 15.24 | 15.57 | 15.15 | -0.12 | -0.78% | 6.74M | 09:00:00 | ||
Huida Sanitary Ware | 7.73 | 7.79 | 7.71 | -0.06 | -0.77% | 1.52M | 09:00:00 | ||
Humanwell Healthcare | 26.17 | 26.89 | 25.95 | -0.47 | -1.76% | 12.04M | 09:00:00 | ||
Hunan Aihua | 27.83 | 28.40 | 27.67 | -0.43 | -1.52% | 1.38M | 09:00:00 | ||
Hunan Baili | 11.21 | 11.34 | 11.05 | +0.08 | +0.72% | 5.56M | 09:00:00 | ||
Hunan Chen Dian Dev | 7.81 | 7.84 | 7.76 | +0.01 | +0.13% | 3.31M | 09:00:00 | ||
Hunan Copote Tech | 17.52 | 17.62 | 17.27 | -0.03 | -0.17% | 9.26M | 09:00:00 | ||
Hunan Corun Energy | 9.84 | 10.01 | 9.75 | -0.11 | -1.11% | 25.96M | 09:00:00 | ||
Hunan Fangsheng Pharm | 8.67 | 8.81 | 8.65 | -0.09 | -1.03% | 7.36M | 09:00:00 | ||
Hunan Haili Chemical | 8.33 | 8.44 | 8.29 | -0.12 | -1.42% | 7.66M | 09:00:00 | ||
Hunan Heshun Petroleum Co | 18.83 | 18.90 | 18.59 | +0.09 | +0.48% | 877.35K | 09:00:00 | ||
Hunan Huasheng | 5.12 | 5.18 | 5.09 | -0.06 | -1.16% | 3.58M | 09:00:00 | ||
Hunan New Wellful | 7.50 | 7.52 | 7.31 | +0.10 | +1.35% | 21.14M | 09:00:00 | ||
Hunan Oil Pump | 16.42 | 16.75 | 16.35 | -0.20 | -1.20% | 2.28M | 09:00:00 | ||
Hundsun Tech | 47.37 | 48.00 | 46.84 | -0.47 | -0.98% | 15.18M | 09:00:00 | ||
HY Energy | 7.67 | 7.80 | 7.65 | -0.12 | -1.54% | 6.76M | 09:00:00 | ||
Hylink Digital Solution | 15.90 | 16.13 | 15.44 | +0.25 | +1.60% | 16.65M | 09:00:00 | ||
ICBC | 4.29 | 4.30 | 4.28 | -0.01 | -0.23% | 216.21M | 09:00:00 | ||
IKD A | 24.94 | 25.48 | 24.73 | -0.18 | -0.72% | 7.30M | 09:00:00 | ||
Industrial Bank | 17.15 | 17.19 | 17.04 | -0.11 | -0.64% | 62.95M | 09:00:00 | ||
Industrial Securities | 6.55 | 6.65 | 6.51 | -0.15 | -2.24% | 102.67M | 09:00:00 | ||
Inesa Intelligent Tech A | 10.23 | 10.35 | 9.66 | +0.47 | +4.82% | 77.78M | 09:00:00 | ||
Inesa Intelligent Tech B | 0.551 | 0.554 | 0.538 | +0.011 | +2.04% | 3.27M | 09:00:00 | ||
Inly Media | 10.31 | 10.99 | 10.30 | 0.00 | 0.00% | 52.23M | 09:00:00 | ||
Inmyshow Digital Technology | 7.69 | 7.89 | 7.58 | -0.22 | -2.78% | 71.89M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 2.050 | 2.090 | 2.040 | -0.040 | -1.91% | 263.32M | 09:00:00 | ||
Inner Mongolia First Machinery | 9.01 | 9.12 | 8.99 | 0.00 | 0.00% | 9.71M | 09:00:00 | ||
Inner Mongolia Yili | 31.12 | 31.76 | 30.93 | -0.91 | -2.84% | 60.59M | 09:00:00 | ||
Inner Mongolia Yitai Coal | 1.453 | 1.480 | 1.453 | -0.025 | -1.69% | 2.23M | 09:00:00 | ||
Innovation New Material Tech | 6.00 | 6.14 | 5.99 | -0.12 | -1.96% | 7.67M | 09:00:00 | ||
Insigma | 7.01 | 7.10 | 6.80 | +0.15 | +2.19% | 41.44M | 09:00:00 | ||
Inspur Software | 16.15 | 16.55 | 16.02 | -0.07 | -0.43% | 17.90M | 09:00:00 | ||
Inzone Group | 5.68 | 5.75 | 5.56 | +0.06 | +1.07% | 11.09M | 09:00:00 | ||
IReader Tech | 17.72 | 17.87 | 17.17 | +0.39 | +2.25% | 10.75M | 09:00:00 | ||
Jack Sewing Machine | 20.71 | 20.89 | 20.50 | +0.01 | +0.05% | 664.32K | 09:00:00 | ||
Jangho Group | 8.13 | 8.23 | 8.09 | -0.10 | -1.22% | 4.51M | 09:00:00 | ||
Jason Furniture Hangzhou | 41.31 | 42.13 | 41.01 | -1.13 | -2.66% | 3.71M | 09:00:00 | ||
JCET | 27.45 | 27.75 | 27.30 | -0.42 | -1.51% | 24.10M | 09:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review