Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,727.75

-3.17(-0.08%)

Real-time Data·06:46:42

Day's Range

3,711.03

3,740.07

52 wk Range

3,674.82

4,258.86

Shanghai Composite Constituents

Shanghai Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua	51.18	51.74	50.70	-0.62%	17.37M	aa.aa	05:29:59
Bank of China A	7.07	7.20	7.04	-0.56%	193.87M	aa.aa	05:29:59
Sinopec Shanghai A	2.77	2.80	2.76	-0.72%	21.21M	aa.aa	05:29:59
China Petroleum Chemical	5.42	5.52	5.41	-0.91%	94.21M	aa.aa	05:29:56
Vcanbio Cell Gene Engineering	17.67	17.74	17.20	+1.90%	3.66M	aa.aa	05:29:45
Pudong Development Bank	9.74	9.86	9.68	-0.41%	31.83M	aa.aa	05:29:55
GBIAC	7.78	7.86	7.74	-0.64%	4.41M	aa.aa	05:29:58
Dongfeng Automobile	5.20	5.34	5.17	-0.57%	9.73M	aa.aa	05:29:45
China World Trade Center	20.72	21.18	20.60	-1.75%	1.46M	aa.aa	05:29:52
Beijing Capital	2.77	2.81	2.77	-1.07%	27.94M	aa.aa	05:29:55
Shanghai International Airport	23.04	23.35	23.00	-0.90%	3.67M	aa.aa	05:29:59
Inner Mongolia BaoTou Steel	2.070	2.080	2.060	0.00%	115.42M	aa.aa	05:29:56
Huaneng Power International	7.52	7.68	7.49	-1.83%	59.81M	aa.aa	05:29:57
Anhui Expressway	17.46	17.85	17.45	-2.19%	3.28M	aa.aa	05:29:54
Hua Xia Bank	6.34	6.42	6.33	-0.94%	39.47M	aa.aa	05:29:58
China Minsheng Banking	3.48	3.56	3.48	-1.97%	145.66M	aa.aa	05:29:58
Rizhao Port	2.810	2.850	2.800	-1.06%	17.21M	aa.aa	05:29:51
Shanghai International Port	5.44	5.49	5.41	-0.55%	21.66M	aa.aa	05:29:58
Baoshan Iron & Steel	6.02	6.14	6.01	-1.31%	43.88M	aa.aa	05:29:59
Henan Zhongyuan Expressway	3.92	4.00	3.91	-1.01%	8.82M	aa.aa	05:29:48
Shanghai Electric Power	11.93	12.05	11.89	-0.42%	6.89M	aa.aa	05:29:53
Shandong Iron and Steel	1.280	1.290	1.270	0.00%	27.68M	aa.aa	05:29:50
Zhejiang Zheneng Electric	5.39	5.45	5.35	-0.19%	22.86M	aa.aa	05:29:57
COSCO Energy	19.42	19.49	18.90	-1.92%	43.54M	aa.aa	05:29:59
Huadian Power	5.18	5.25	5.15	-0.58%	38.91M	aa.aa	05:29:58
China Southern Airlines	4.68	4.71	4.65	-0.85%	24.01M	aa.aa	05:29:52
CITIC Securities	25.80	26.18	25.75	-1.30%	48.58M	aa.aa	05:29:59
Sany Heavy Industry	18.01	18.12	17.76	+1.07%	34.82M	aa.aa	05:29:59
Fujian Expressway Dev	3.69	3.74	3.68	-1.07%	12.11M	aa.aa	05:29:57
Chutian Smart	3.71	3.78	3.71	-1.33%	6.6M	aa.aa	05:29:49
China Merchants Bank	42.40	43.13	42.33	-1.51%	36.77M	aa.aa	05:29:58
Beijing Gehua CATV Network	6.96	7.12	6.92	-1.70%	11.81M	aa.aa	05:29:57
Avicopter PLC	27.22	27.88	27.16	-2.92%	6.03M	aa.aa	05:29:52
Sichuan Road & Bridge	8.77	8.98	8.66	-1.57%	10.13M	aa.aa	05:29:57
Citychamp Dartong	2.49	2.51	2.45	+0.40%	11.76M	aa.aa	05:29:50
SBMG	5.22	5.29	5.20	0.00%	4.09M	aa.aa	05:29:48
China Unicom	4.44	4.48	4.41	-0.23%	86.52M	aa.aa	05:29:59
Hisense Visual	27.05	27.59	27.01	-1.49%	3.21M	aa.aa	05:29:56
SDIC Capital	6.24	6.29	6.21	-0.80%	14.82M	aa.aa	05:29:55
Wanwei Hi-Tech	5.07	5.09	5.01	+0.40%	9.02M	aa.aa	05:29:49
CSSC-STC	9.93	10.18	9.80	-3.03%	34.4M	aa.aa	05:29:59
Xiamen Xiangyu	6.05	6.15	6.01	-1.63%	7.19M	aa.aa	05:29:57
Zhejiang Guyuelongshan Shaoxing Wine	8.93	9.02	8.71	-0.22%	23.67M	aa.aa	05:29:45
Nanjing Gaoke	7.82	7.89	7.79	-0.76%	8.5M	aa.aa	05:29:53
Poly Real Estate Group	5.40	5.48	5.36	-1.46%	64.86M	aa.aa	05:29:57
Ningbo United Group	6.01	6.07	5.93	+0.67%	2.11M	aa.aa	05:29:46
Dongwang Times	4.04	4.06	3.97	+0.50%	6.88M	aa.aa	05:29:54
Kunwu Jiuding Investment	6.95	6.97	6.89	+0.43%	447.3K	aa.aa	05:29:15
HSTD	10.35	10.42	10.27	+0.58%	1.98M	aa.aa	05:29:36
China Meheco	8.96	9.06	8.95	-0.99%	4.24M	aa.aa	05:29:49
Minmetals Dev	8.51	8.55	8.42	+0.12%	2.33M	aa.aa	05:29:45
Kangxin New Materials	2.07	2.07	2.04	+0.98%	7.86M	aa.aa	05:29:45
CXPC	9.18	9.20	9.03	+0.77%	2.97M	aa.aa	05:29:33
Humanwell Healthcare	19.38	19.75	19.32	+0.42%	8.46M	aa.aa	05:29:59
DETC	10.29	10.50	10.24	-0.96%	3.21M	aa.aa	05:29:55
Tianjin Hi-Tech Dev	3.30	3.36	3.22	+2.17%	4.93M	aa.aa	05:29:55
Beijing Tongrentang	25.12	25.70	25.09	-0.83%	6.76M	aa.aa	05:29:58
CTV Media	13.15	13.58	13.00	-2.09%	7.37M	aa.aa	05:29:56
Greattown A	3.97	4.00	3.90	+0.76%	7.48M	aa.aa	05:29:45
Tbea Co Ltd	17.23	17.43	17.16	-1.37%	21.93M	aa.aa	05:29:59
Xiangcai	8.64	8.98	8.57	-1.60%	43.89M	aa.aa	05:29:59
Shanghai Kaichuang Marine	8.98	9.11	8.88	+1.47%	5.25M	aa.aa	05:29:55
Yunnan Yuntianhua	27.25	27.43	27.03	-0.66%	5.05M	aa.aa	05:29:58
Guangzhou Dev	6.36	6.49	6.33	-1.40%	8.47M	aa.aa	05:29:45
Linhai Co Ltd	8.91	8.96	8.73	+1.37%	1.94M	aa.aa	05:29:47
SAIC Motor Corp	10.73	10.89	10.69	-1.01%	18.18M	aa.aa	05:29:57
NBTM New Materials	22.91	23.19	22.12	+2.60%	5.91M	aa.aa	05:29:59
Chongqing Three Gorges	5.98	6.08	5.97	-1.16%	7.8M	aa.aa	05:29:59
Sichuan Mingxing Electric	7.34	7.36	7.32	-0.27%	2.71M	aa.aa	05:29:44
Jiangsu Etern	29.49	30.07	28.45	+1.45%	65.99M	aa.aa	05:29:59
Chongqing Road & Bridge	4.25	4.26	4.18	+0.71%	3.76M	aa.aa	05:29:51
Hubei Mailyard Share	5.02	5.39	4.91	-0.40%	3.25M	aa.aa	05:29:49
Zhe Jiang Dong Ri	27.01	27.47	26.81	-1.42%	1.38M	aa.aa	05:29:46
Xining Special Steel	2.07	2.09	2.05	-0.48%	5.75M	aa.aa	05:29:58
Fujian Qingshan Paper	3.090	3.130	3.040	+0.65%	45.11M	aa.aa	05:29:59
Sinolink Securities	8.04	8.08	7.99	-0.37%	9.17M	aa.aa	05:29:59
China Eastern Airlines	3.12	3.15	3.11	-1.27%	71.33M	aa.aa	05:29:52
THTF	6.36	6.39	6.22	+1.60%	15.88M	aa.aa	05:29:59
Gansu Yasheng Industrial	3.520	3.560	3.470	+0.57%	50.14M	aa.aa	05:29:58
Nuode	9.87	9.95	9.58	+1.75%	30.3M	aa.aa	05:29:59
CNRE	35.29	35.35	34.80	+0.17%	14.35M	aa.aa	05:29:59
China Spacesat	51.76	52.10	50.20	+1.57%	9.34M	aa.aa	05:29:59
Zhejiang Orient	4.55	4.58	4.50	0.00%	11.18M	aa.aa	05:29:57
ZCE	4.640	4.790	4.490	-4.92%	98.89M	aa.aa	05:29:59
Shanxi Lanhua Sci-Tech	6.60	6.69	6.56	-0.90%	9.48M	aa.aa	05:29:57
China Railway Tielong	5.26	5.33	5.24	-1.13%	5.08M	aa.aa	05:29:48
Hang Zhou Iron & Steel	5.77	5.80	5.67	+0.52%	12.18M	aa.aa	05:29:48
JinJian Cereals	12.91	13.35	12.30	-1.90%	130.14M	aa.aa	05:29:59
Soho Holly	8.23	8.28	8.13	+1.11%	1.42M	aa.aa	05:29:46
Ningbo Bird	4.35	4.38	4.29	+0.93%	10.16M	aa.aa	05:29:37
Chongqing Taiji Industry	13.39	13.57	13.26	+0.30%	3.92M	aa.aa	05:29:55
State Grid Information Communication	15.28	15.38	15.00	-0.13%	9.22M	aa.aa	05:29:56
Chongqing Brewery	38.50	39.40	38.23	-2.04%	2.39M	aa.aa	05:29:53
ELHT	7.44	7.47	7.38	+0.14%	2.83M	aa.aa	05:29:47
Lucky Film	7.29	7.33	7.20	+0.28%	2.57M	aa.aa	05:29:40
Sichuan Langsha	16.98	17.19	16.53	+1.80%	679.7K	aa.aa	05:29:42
China CYTS Tours	6.81	6.84	6.76	-0.15%	2.39M	aa.aa	05:29:56
Hubei Xingfa Chemicals	23.51	23.65	23.06	+1.03%	6.75M	aa.aa	05:29:59
Kingfa Sci&Tech	12.70	12.81	12.54	+2.92%	22.29M	aa.aa	05:29:57
Changchun Yidong Clutch	18.66	19.70	18.25	+4.19%	26.29M	aa.aa	05:29:44
Polaris Bay	5.65	5.71	5.62	-0.53%	10.41M	aa.aa	05:29:52
Hunan Huasheng	6.80	6.84	6.66	+1.04%	4.52M	aa.aa	05:29:51
China Sports Industry	6.90	7.09	6.84	0.00%	23.66M	aa.aa	05:29:45
Beijing Dalong Weiye	2.520	2.550	2.470	+0.40%	9.98M	aa.aa	05:29:51
BTBP	12.43	12.55	12.34	-0.80%	4.67M	aa.aa	05:29:35
Shenzhen Heungkong	3.550	3.580	3.420	+2.90%	31.15M	aa.aa	05:29:51
Zhongmin Energy	5.32	5.47	5.31	-2.38%	15.38M	aa.aa	05:29:56
Ningxia Zhongke Biotechnology	3.07	3.13	3.05	-1.29%	5.23M	aa.aa	05:29:53
Beiqi Foton Motor	2.600	2.650	2.570	-1.52%	76.74M	aa.aa	05:29:56
Luenmei Quantum	5.44	5.64	5.10	+4.82%	34.52M	aa.aa	05:29:58
Wuhan Sanzhen	4.31	4.35	4.30	-0.46%	1.61M	aa.aa	05:29:30
Taiyuan Heavy Industry	2.130	2.150	2.120	0.00%	4.3M	aa.aa	05:29:54
Shanghai Construction	2.17	2.19	2.16	-0.46%	44.61M	aa.aa	05:29:53
Sh Belling	20.78	20.84	19.91	+3.69%	6.93M	aa.aa	05:29:59
Henan Huanghe Whirlwind	12.100	12.250	11.790	+2.28%	51.03M	aa.aa	05:29:59
Wolong New Energy	5.49	5.51	5.39	+1.11%	1.95M	aa.aa	05:29:33
China Jushi	34.81	35.21	33.40	+3.23%	104.07M	aa.aa	05:29:59
Youngor	8.38	8.51	8.36	-1.53%	12.72M	aa.aa	05:29:55
Harbin Dongan Auto	12.41	12.41	12.41	+10.02%	6.71M	aa.aa	05:29:36
CCS Supply Chain	1.25	1.28	1.23	-0.79%	7.61M	aa.aa	05:29:21
Giti Tire Corp	12.21	12.29	12.03	+0.99%	653.4K	aa.aa	05:29:34
China CSSC	35.27	36.04	35.10	-2.19%	41.34M	aa.aa	05:29:59
Aerospace Auto	8.66	8.73	8.53	+0.23%	7.18M	aa.aa	05:29:59
Veken Technology	7.53	7.77	7.45	-0.53%	13.23M	aa.aa	05:29:46
Zhejiang Juhua	29.81	30.18	29.45	+0.30%	9.51M	aa.aa	05:29:52
Shengyi Tech	117.56	121.00	113.63	-0.06%	40.66M	aa.aa	05:29:59
North Electro-Optic	16.56	16.81	16.24	-1.08%	11.56M	aa.aa	05:29:51
Zhuhai Zhumian	4.37	4.39	4.32	+0.46%	9.38M	aa.aa	05:29:53
Lotus Holdings	9.880	9.980	9.560	+1.96%	65.49M	aa.aa	05:29:59
Heilongjiang Interchina	1.130	1.140	1.100	+0.89%	18.1M	aa.aa	05:27:21
Yankuang Energy	18.81	19.28	18.61	-2.44%	16.89M	aa.aa	05:29:55
Quanyangquan	8.29	8.38	7.99	+2.73%	14.36M	aa.aa	05:29:50
Baotou Huazi Industry	8.49	8.59	8.40	-1.28%	2.79M	aa.aa	05:29:33
Lanzhou Greatwall	7.63	8.03	7.56	-1.93%	14.93M	aa.aa	05:29:55
CAHIC	6.62	6.70	6.55	+0.15%	4.51M	aa.aa	05:29:56
FOSUNPHARMA	23.20	23.25	22.81	+1.18%	6.78M	aa.aa	05:29:58
Xinjiang Yilite Industry	9.41	9.49	9.33	-0.84%	3.31M	aa.aa	05:29:50
Datang Telecom	6.86	6.90	6.75	+0.88%	4.17M	aa.aa	05:29:56
AGSW	7.56	7.79	7.41	-2.83%	37.6M	aa.aa	05:29:52
Jinyu Bio-Tech	12.57	12.70	12.20	+2.78%	10.18M	aa.aa	05:29:58
Harbin Air Conditioning	5.03	5.15	4.95	-4.01%	25.05M	aa.aa	05:29:44
Grinm Materials	40.04	41.41	37.54	+5.62%	55.75M	aa.aa	05:29:59
Henan Ancai Hi-tech	4.64	4.72	4.58	-0.43%	14.73M	aa.aa	05:29:46
Quzhou Xin'an	2.75	2.78	2.74	-0.72%	31.15M	aa.aa	05:29:46
Shanghai Zijiang	6.67	6.75	6.66	-1.33%	9.9M	aa.aa	05:29:55
Tibet Pharma	36.30	36.70	36.22	-0.49%	982K	aa.aa	05:29:45
Zhejiang Medicine	12.24	12.30	12.11	-0.16%	4.57M	aa.aa	05:29:51
Shandong Nanshan	4.300	4.360	4.280	-1.38%	52.71M	aa.aa	05:29:57
Hainan Airlines A	1.200	1.210	1.190	0.00%	40.44M	aa.aa	05:29:56
Anhui Quanchai Engine	7.59	7.64	7.44	+1.07%	3.6M	aa.aa	05:29:46
Taloph	7.10	7.20	6.96	+1.14%	5.82M	aa.aa	05:29:45
Lushang Freda	5.59	5.73	5.58	-1.76%	3.93M	aa.aa	05:29:48
Guizhou Chitianhua	3.400	3.430	3.360	+0.30%	33.88M	aa.aa	05:29:58
SX Constr Grp	2.81	2.84	2.79	-0.71%	9.79M	aa.aa	05:29:58
Liuzhou Liangmianzhen	5.14	5.20	5.09	-0.39%	4.43M	aa.aa	05:29:41
Nanjing Business Tourism	8.69	8.75	8.53	+1.28%	4.1M	aa.aa	05:29:58
Guangxi Guiguan	9.86	9.98	9.75	-1.79%	6.72M	aa.aa	05:29:48
Yunnan Metropolitan	1.30	1.31	1.29	0.00%	4.83M	aa.aa	05:29:40
Lingyuan Iron & Steel	1.600	1.620	1.590	-0.62%	8.78M	aa.aa	05:29:45
Zhejiang Golden Eagle	6.63	6.67	6.41	+2.47%	2.51M	aa.aa	05:29:43
YTO Express	17.43	17.70	17.22	-1.69%	11.64M	aa.aa	05:29:58
Minfeng Special Paper	5.71	5.77	5.64	+0.53%	3.52M	aa.aa	05:29:38
Vantone Neo Dev	11.36	11.47	10.93	+2.62%	30.46M	aa.aa	05:29:57
Guangxi Wuzhou Zhongheng	2.19	2.31	2.15	-4.78%	126.58M	aa.aa	05:29:58
Qingdao Citymedia	6.64	6.64	6.00	+9.93%	20.97M	aa.aa	05:29:59
Cangzhou Dahua	12.28	12.34	12.17	-0.16%	3.3M	aa.aa	05:29:46
Anhui Tongfeng	9.28	9.45	9.01	-0.54%	37.11M	aa.aa	05:29:59
Dahu Health	5.07	5.13	5.02	-0.39%	5.18M	aa.aa	05:29:49
BTG Hotels	11.22	11.31	11.13	-0.36%	4.98M	aa.aa	05:29:59
China Rare Earth Nonferrous Metals	62.45	62.80	59.89	+2.70%	3.35M	aa.aa	05:29:59
Zhejiang Yankon	3.25	3.30	3.20	+1.25%	8.38M	aa.aa	05:29:48
North Hauler Joint	14.31	14.55	14.27	-1.65%	2.11M	aa.aa	05:29:49
Beijing Urban Construction	4.00	4.05	3.99	-0.99%	10.79M	aa.aa	05:29:47
Hisun	13.27	13.27	13.00	+10.03%	56.94M	aa.aa	05:28:38
Guodian Nanjing	9.93	9.98	9.83	-0.10%	4.17M	aa.aa	05:29:45
Jiangxi Ganyue Expressway	3.98	4.06	3.97	-1.49%	6.87M	aa.aa	05:29:59
Aisino Corp	6.70	6.74	6.61	+0.15%	6.86M	aa.aa	05:29:36
SHKK	13.47	13.60	13.29	+0.07%	4.43M	aa.aa	05:29:59
Zhejiang Jiahua	6.23	6.29	6.21	-0.80%	4.53M	aa.aa	05:29:59
Jiangsu Hengrui	47.13	47.19	45.56	+2.28%	37.37M	aa.aa	05:29:59
Orient International	6.27	6.28	6.20	+0.32%	2.4M	aa.aa	05:29:53
Chongqing Port	4.13	4.18	4.11	-1.20%	4.64M	aa.aa	05:29:51
Shanxi Huayang New Material	5.24	5.52	4.93	+4.38%	59.15M	aa.aa	05:29:57
Nanjing Iron & Steel	4.64	4.74	4.62	-1.70%	18.75M	aa.aa	05:29:54
QJSL	7.95	8.02	7.90	-0.25%	1.45M	aa.aa	05:29:51
Shanghai Pudong	5.07	5.14	5.07	-1.55%	3.38M	aa.aa	05:29:50
Henan Lingrui Pharmaceutical	21.08	21.41	21.01	-0.99%	5.06M	aa.aa	05:29:56
Soho Fashion	4.83	4.86	4.74	+1.47%	2.45M	aa.aa	05:29:40
Daheng New Epoch	10.06	10.09	9.72	+2.55%	5.66M	aa.aa	05:29:59
SPIC Hydropower	10.46	10.50	10.38	-0.57%	2.78M	aa.aa	05:29:50
Hubei Sanxia	4.32	4.32	4.32	+9.92%	8.86M	aa.aa	05:29:37
Inner Mongolia ERDOS Resources	14.25	14.65	14.16	-2.53%	4.49M	aa.aa	05:29:57
Angel Yeast	36.96	37.16	36.01	+0.16%	9.85M	aa.aa	05:29:59
Bluestar Adisseo	8.07	8.14	8.03	-0.62%	8.35M	aa.aa	05:29:43
V V Food & Beverage	3.00	3.01	2.97	+0.33%	8.96M	aa.aa	05:29:57
XiAn Typical Industries	6.27	6.29	6.13	+1.62%	780.8K	aa.aa	05:29:12
Liaoning SG Automotive Co	2.89	2.97	2.86	-1.70%	19.09M	aa.aa	05:29:42
Shanghai Jahwa	18.09	18.32	18.05	-1.15%	3.94M	aa.aa	05:29:56
Jiangsu Hengshun	6.78	6.86	6.76	-0.59%	3.17M	aa.aa	05:29:45
Hongxing Iron & Steel	1.400	1.420	1.390	-0.71%	21.49M	aa.aa	05:29:47
Shandong Huatai Paper	3.13	3.14	3.11	0.00%	2.19M	aa.aa	05:29:46
Wanhua Chemical	66.40	67.20	65.85	-1.04%	8.8M	aa.aa	05:29:59
Guangxi Energy	4.64	4.74	4.60	-1.70%	37.45M	aa.aa	05:29:46
Henan Pinggao Electric	20.78	21.41	20.76	-2.99%	18.12M	aa.aa	05:29:58
ZSIG	6.24	6.32	6.13	+1.30%	18.4M	aa.aa	05:29:46
Jiangxi Hongdu Aviation	36.89	37.55	36.00	-1.97%	11.21M	aa.aa	05:29:59
Anhui Xinli Finance	6.84	6.98	6.56	-3.12%	36.62M	aa.aa	05:29:50
Shanghai Zhenhua Heavy Industries A	4.12	4.18	4.09	-1.20%	19.22M	aa.aa	05:29:59
TJJT Urban Dev	2.480	2.530	2.460	-0.40%	12.77M	aa.aa	05:29:51
Grandblue Environment	30.60	30.83	30.40	-0.46%	2.27M	aa.aa	05:29:56
Huafa Properties	2.63	2.71	2.62	-2.23%	34.19M	aa.aa	05:29:54
Xizang Tianlu	6.33	6.34	6.29	+0.16%	3.94M	aa.aa	05:29:43
Wuxi Commercial	3.74	3.76	3.70	+0.81%	4.06M	aa.aa	05:29:27
CNSIG Chem	5.56	5.64	5.52	-0.89%	6.61M	aa.aa	05:29:45
DRTG	40.93	42.70	40.13	+0.02%	9.82M	aa.aa	05:29:57
TDG Holding	22.20	22.55	21.21	+2.35%	31.07M	aa.aa	05:29:59
Hongda	11.490	11.590	11.160	-0.35%	17.4M	aa.aa	05:29:50
Guangzhou Baiyunshan	19.90	20.30	19.88	-1.83%	6.41M	aa.aa	05:29:59
Changchun Gas	5.66	5.89	5.60	-4.23%	17.56M	aa.aa	05:29:55
Sinomach Automobile	5.12	5.21	5.11	-1.16%	5.69M	aa.aa	05:29:59
Aucma	6.05	6.10	5.87	+2.37%	4.04M	aa.aa	05:29:49
Markor International	3.62	3.68	3.60	-0.28%	6.31M	aa.aa	05:29:50
Tibet Summit Resources	11.23	11.29	11.04	+0.36%	9.43M	aa.aa	05:29:59
China Petroleum Engineering	3.22	3.26	3.20	-0.92%	17.53M	aa.aa	05:29:48
China Fortune Land	1.16	1.19	1.15	-2.52%	30.75M	aa.aa	05:29:58
Shaanxi Aerospace	17.73	17.93	17.50	-0.11%	7.42M	aa.aa	05:29:47
Wuhan Yangtze	41.97	42.80	39.66	+4.35%	4.94M	aa.aa	05:29:53
HYGF	8.73	8.85	8.68	-1.58%	9.86M	aa.aa	05:29:48
Shandong Hi-speed	11.31	11.37	11.19	+0.62%	6.48M	aa.aa	05:29:57
Yabao Pharm	6.94	7.01	6.86	+0.14%	14.17M	aa.aa	05:29:58
Zhejiang Longsheng	11.13	11.26	10.92	-1.85%	19.82M	aa.aa	05:29:57
Chengdu Xuguang	24.28	24.86	22.70	+5.47%	30.45M	aa.aa	05:29:59
Mudanjiang Hengfeng	10.23	10.55	10.06	+0.59%	8.27M	aa.aa	05:29:46
Xinjiang Talimu Agriculture	6.41	6.48	6.31	+0.47%	8.98M	aa.aa	05:29:51
JiLin Sino-Microelectronics	9.13	9.20	8.92	+1.90%	15.63M	aa.aa	05:29:55
Innovation New Material Tech	3.40	3.41	3.37	-0.29%	16.3M	aa.aa	05:29:56
Jiangxi Copper	38.36	38.76	37.55	-1.87%	21.64M	aa.aa	05:29:57
Jiangxi Lianchuang	10.04	10.34	9.83	-2.34%	22.48M	aa.aa	05:29:58
Tonghua Grape Wine	2.66	2.70	2.62	+1.14%	1.03M	aa.aa	05:28:32
Ningbo Yunsheng	10.15	10.17	9.82	+2.32%	12.74M	aa.aa	05:29:54
GZRS	28.16	28.50	27.35	+1.48%	5.81M	aa.aa	05:29:59
Guangxi Wuzhou	4.35	4.37	4.32	+0.69%	15.72M	aa.aa	05:29:43
Southwest Securities	3.87	3.91	3.86	-0.77%	12.57M	aa.aa	05:29:52
Sanfame	1.430	1.440	1.390	-2.06%	9.95M	aa.aa	05:27:43
Wanxiang Doneed	12.08	12.45	11.57	+2.37%	17.88M	aa.aa	05:29:53
AVIC Airborne Systems	11.37	11.43	11.25	-1.04%	13.62M	aa.aa	05:29:58
Hanma Technology	3.52	3.54	3.49	-0.56%	7.04M	aa.aa	05:29:58
Beijing Capital Dev	2.83	2.86	2.80	+0.36%	29.7M	aa.aa	05:29:36
Jiangsu Expressway	13.60	13.92	13.56	-1.59%	6.89M	aa.aa	05:29:54
Haohua Chemical Science Technology	36.97	37.54	35.86	+1.82%	18.78M	aa.aa	05:29:59
Shaanxi Baoguang	12.27	12.40	11.80	+2.94%	3.7M	aa.aa	05:29:55
Joincare	9.36	9.40	9.26	-0.21%	14.88M	aa.aa	05:29:59
Guangdong Mingzhu	5.45	5.48	5.38	+0.55%	2.99M	aa.aa	05:29:55
Gemdale Corp	2.24	2.26	2.22	-0.44%	36.41M	aa.aa	05:29:56
Beijing Bashi Media	3.52	3.55	3.47	+0.28%	3.69M	aa.aa	05:29:46
Zijin Longking	15.84	16.44	15.71	-3.12%	9.39M	aa.aa	05:29:54
Nantong Jiangshan	17.36	17.40	17.09	+0.52%	2.08M	aa.aa	05:29:55
Minmetals Capital	4.67	4.73	4.64	-1.27%	16.15M	aa.aa	05:29:52
AECC Aero Science and Technology	42.14	43.37	41.32	-2.41%	18.33M	aa.aa	05:29:59
Shenghe Resources	16.65	16.72	15.89	+2.84%	35.95M	aa.aa	05:29:59
PJRC	4.87	4.93	4.84	-0.82%	12.24M	aa.aa	05:29:53
Huadian Liaoning	11.100	11.220	10.970	-0.18%	22.18M	aa.aa	05:29:59
Tungsten Equip	14.200	14.410	13.590	+3.80%	25.05M	aa.aa	05:29:58
HLA GROUP CORP LTD	5.98	6.09	5.95	-0.83%	17.51M	aa.aa	05:29:58
Jiangsu Hongdou	3.77	3.80	3.66	+0.53%	34.9M	aa.aa	05:29:56
Henan Dayou Energy	6.46	6.94	6.36	-7.18%	51.79M	aa.aa	05:29:57
Beijing Dynamic Power	4.38	4.41	4.28	+1.39%	4.51M	aa.aa	05:29:35
NARI Tech	22.88	23.08	22.77	-0.48%	17.37M	aa.aa	05:29:55
Tangshan Sanyou	5.75	5.84	5.73	-1.20%	9.3M	aa.aa	05:29:54
Teamsun	12.60	12.72	12.35	+1.37%	17.57M	aa.aa	05:29:59
Commodities City	11.13	11.23	11.01	-0.09%	15.34M	aa.aa	05:29:51
Xinjiang Tianrun Dairy	8.63	8.71	8.47	+0.47%	3.95M	aa.aa	05:29:32
Shyndec	8.20	8.34	8.20	-1.21%	3.36M	aa.aa	05:29:45
KPC Pharm	8.74	9.22	8.70	-0.91%	16.27M	aa.aa	05:29:52
Xinjiang Qingsong	3.56	3.60	3.52	-1.11%	9.51M	aa.aa	05:29:54
Shandong Hualu Hengsheng	19.39	19.45	19.11	-0.05%	9.55M	aa.aa	05:29:58
COSCO Shipping Specialized	10.56	10.87	10.45	-2.49%	16.02M	aa.aa	05:29:58
Beijing Sanyuan Foods	4.56	4.59	4.52	+0.22%	4.05M	aa.aa	05:29:36
Guangdong Guanhao	3.16	3.19	3.14	-0.32%	8.06M	aa.aa	05:29:37
North Navigation	12.66	12.75	12.34	-1.71%	37.13M	aa.aa	05:29:59
Zhangzhou Pientzehuang	122.29	126.18	122.15	-2.89%	2.98M	aa.aa	05:29:57
Tongwei Co Ltd	11.28	11.59	11.27	-2.34%	23.34M	aa.aa	05:29:54
BaoJi Titanium	24.27	24.37	24.04	-0.37%	1.32M	aa.aa	05:29:50
Hangzhou Silan	25.99	26.27	25.31	+1.92%	32.19M	aa.aa	05:29:57
Ningxia Building	12.12	12.15	11.92	+0.92%	2.1M	aa.aa	05:29:33
Chongqing Fuling Electric	8.54	8.56	8.49	0.00%	4.95M	aa.aa	05:29:50
ButOne Info	23.18	23.18	22.17	+2.48%	1.02M	aa.aa	05:29:36
Times New Matl	10.11	10.14	10.00	+0.40%	4.69M	aa.aa	05:29:54
Sino Platinum Metals	16.90	16.94	16.41	+1.81%	5.73M	aa.aa	05:29:59
Jiangxi Hongcheng Environment	8.92	9.05	8.90	-1.11%	5.9M	aa.aa	05:29:58
Beijing Airport High-Tech Park	7.60	7.66	7.46	+0.66%	1.9M	aa.aa	05:29:40
Henan Rebecca Hair	1.72	1.73	1.70	+0.59%	8.03M	aa.aa	05:28:38
Sinomach General	13.96	14.09	13.58	+1.53%	1.32M	aa.aa	05:29:54
Shenzhen Kingdom SCI Tech	10.34	10.44	10.20	-0.48%	9.36M	aa.aa	05:29:59
Huafang Co Ltd	2.89	2.93	2.83	+1.05%	20.08M	aa.aa	05:29:53
HOMEY	2.270	2.290	2.240	+0.44%	14.91M	aa.aa	05:29:57
Tianjin Benefo Tejing	5.59	5.62	5.54	-0.18%	5.04M	aa.aa	05:29:53
CORUN	4.52	4.56	4.47	0.00%	13.09M	aa.aa	05:29:45
ZhuZhou QianJin Pharmaceutical	11.00	11.10	10.87	-0.18%	10.27M	aa.aa	05:29:53
Lingyun Ind	7.86	7.93	7.75	+0.13%	8.25M	aa.aa	05:29:57
Shuangliang Eco-Energy	3.80	3.85	3.78	-1.04%	11.86M	aa.aa	05:29:55
CSICPCL	30.89	31.75	30.60	-2.89%	8.23M	aa.aa	05:29:55
Fujian Funeng	10.72	10.77	10.57	-0.09%	7.18M	aa.aa	05:29:50
Jiangsu Yangnong Chemical	52.44	52.50	51.36	+1.39%	1.5M	aa.aa	05:29:59
Aeolus Tyre	4.90	5.05	4.88	-0.41%	4.73M	aa.aa	05:29:47
Huaguang Envir	13.15	13.37	13.02	-0.98%	2.95M	aa.aa	05:29:45
Hunan Copote Science Tech	9.04	9.07	8.84	+1.57%	292K	aa.aa	05:29:30
Hang Xiao Steel Structure	2.37	2.39	2.36	-0.42%	14.55M	aa.aa	05:29:58
Hengtong Optic Electric	52.18	52.88	50.01	+3.84%	157.44M	aa.aa	05:29:59
Jinyao Pharmaceutical	5.46	5.48	5.29	+1.87%	33.31M	aa.aa	05:29:57
Fujian Fynex Textile	6.04	6.09	5.89	+1.51%	3.8M	aa.aa	05:29:45
Jinxi Axle	4.08	4.17	4.07	-1.69%	8.48M	aa.aa	05:29:47
Changjiang & Jinggong Steel	3.29	3.31	3.25	+0.31%	9.21M	aa.aa	05:29:59
Yunnan Chihong	7.96	8.02	7.79	+0.51%	30.54M	aa.aa	05:29:56
FiberHome	30.69	31.28	29.50	+1.83%	32.92M	aa.aa	05:29:59
Zhongjin Gold	21.66	21.70	20.98	-0.18%	30.08M	aa.aa	05:29:56
Long Yuan Construction	1.39	1.39	1.36	+1.46%	14.07M	aa.aa	05:29:57
KedaIndusGrp	10.35	10.38	10.25	+0.10%	7.09M	aa.aa	05:29:36
Sinochem International	4.61	4.63	4.54	+1.32%	19.42M	aa.aa	05:29:57
Aerosun Corp	15.33	15.69	15.25	-1.16%	13.8M	aa.aa	05:29:58
Anhui Construction Engineering	4.23	4.29	4.21	-1.40%	12.95M	aa.aa	05:29:45
Shanghai Datun Energy	9.84	10.06	9.82	-1.50%	5.36M	aa.aa	05:29:53
Xinjiang Tianfu Energy	6.66	6.87	6.61	-2.20%	12.43M	aa.aa	05:29:59
Black Peony	6.28	6.31	6.11	+2.11%	2.27M	aa.aa	05:29:55
Tengda Construction	2.030	2.040	2.010	0.00%	6.75M	aa.aa	05:29:56
JLPC	14.11	14.22	13.70	+2.32%	6.53M	aa.aa	05:29:57
Deluxe Family	2.19	2.20	2.13	+1.39%	27.16M	aa.aa	05:29:59
Sichuan Xichang Electric	10.15	10.26	10.07	-0.88%	1.87M	aa.aa	05:29:37
TY Carbon XJ	15.10	15.25	14.98	-0.98%	2.58M	aa.aa	05:29:49
Fangda S.Steel	4.03	4.12	4.02	-1.95%	13.68M	aa.aa	05:29:57
Sinopharm Cncm	26.84	27.39	26.83	-1.72%	3.28M	aa.aa	05:29:37
Hainan Airport Infra	2.63	2.64	2.61	-0.38%	32.38M	aa.aa	05:29:43
Kweichow Moutai	1,323.51	1,335.00	1,316.14	-0.11%	1.69M	aa.aa	05:29:59
FangDa Carbon	5.07	5.09	5.02	+0.20%	10.93M	aa.aa	05:29:58
State Grid Yingda	4.88	4.94	4.85	-1.01%	11.22M	aa.aa	05:29:57
GACO	11.79	11.87	11.72	-0.59%	1.09M	aa.aa	05:29:42
Feida Enviro	4.55	4.58	4.51	+0.44%	3.01M	aa.aa	05:29:41
JNGX	2.070	2.080	2.050	+0.49%	16.24M	aa.aa	05:29:56
Nanjing Chixia Dev	2.04	2.08	2.03	-0.97%	8.71M	aa.aa	05:29:47
China National Software	31.17	31.47	30.88	+0.06%	6.76M	aa.aa	05:29:54
Zhejiang Huahai Pharmaceutical	16.68	16.78	16.40	+0.12%	15.93M	aa.aa	05:29:59
ZTT	28.26	28.69	27.50	+0.71%	100.26M	aa.aa	05:29:59
CYG	4.42	4.43	4.36	+0.68%	4.26M	aa.aa	05:29:48
China Railway Hi-tech	6.85	7.02	6.83	-1.30%	10.53M	aa.aa	05:29:57
SDPG	18.21	18.58	18.21	-1.19%	3.16M	aa.aa	05:29:52
Henan Yuguang Gold & Lead	10.09	10.14	9.85	+0.30%	9.64M	aa.aa	05:29:59
Tasly	14.07	14.38	14.03	-2.22%	10.31M	aa.aa	05:29:59
EGing PV	1.74	1.75	1.64	-1.14%	26.33M	aa.aa	05:29:40
Gofar Stock	4.56	4.58	4.40	+2.70%	5.15M	aa.aa	05:29:49
Xinsai	4.57	4.63	4.53	-0.44%	15.21M	aa.aa	05:29:54
GSMG	3.80	3.82	3.75	+0.53%	1.18M	aa.aa	05:29:23
Saurer Intelligent Tech	3.34	3.38	3.23	+2.77%	32.94M	aa.aa	05:29:53
SCIE	13.11	13.48	13.07	-2.89%	11.83M	aa.aa	05:29:50
Shandong Gold Mining	26.86	26.91	26.08	-0.22%	31.36M	aa.aa	05:29:59
Shenzhen Expressway	8.53	8.82	8.52	-2.74%	3.02M	aa.aa	05:29:38
Xiamen Tungsten	37.11	37.50	36.15	+1.37%	16.64M	aa.aa	05:29:59
Baoding Tianwei Baobian	9.92	10.08	9.87	-0.70%	9.67M	aa.aa	05:29:57
Time Publishing	7.94	8.05	7.80	-0.13%	9.54M	aa.aa	05:29:52
TSTC	13.67	13.84	13.31	+1.86%	17.14M	aa.aa	05:29:59
Jiangsu Kanion Pharmaceutical	12.53	12.71	12.44	-1.42%	4.4M	aa.aa	05:29:45
Atlantic China	5.05	5.13	4.96	+0.40%	17.13M	aa.aa	05:29:59
Hebei Hengshui Laobaigan	11.12	11.26	11.03	-0.89%	7.22M	aa.aa	05:29:52
AriTime	12.72	12.82	12.40	-2.00%	4.89M	aa.aa	05:29:59
Jiangxi Changyun	5.68	5.77	5.60	+0.53%	2.65M	aa.aa	05:29:28
Glarun Tech	29.39	30.30	29.20	-3.80%	6.5M	aa.aa	05:29:58
Xiamen Faratronic	105.18	105.85	102.51	+1.79%	1.98M	aa.aa	05:29:53
Hubei Jumpcan Pharmaceutical	26.59	27.83	26.57	-0.90%	6.17M	aa.aa	05:29:59
Shanying Intl	1.27	1.28	1.27	-0.78%	12.34M	aa.aa	05:29:46
Anyang Iron & Steel	1.720	1.750	1.720	-1.71%	7.32M	aa.aa	05:29:46
Hundsun Tech	19.93	20.18	19.73	-1.29%	11.51M	aa.aa	05:29:59
Sunyard Tech	10.54	10.58	10.35	+0.48%	4.2M	aa.aa	05:29:59
CONBA	4.31	4.35	4.28	-0.46%	16.74M	aa.aa	05:29:59
FuJian YanJing HuiQuan	12.51	13.07	12.50	-4.50%	11.16M	aa.aa	05:29:55
Huaihe Energy	3.170	3.240	3.170	-1.55%	18.14M	aa.aa	05:29:51
TJSMW	7.410	7.560	7.180	-6.44%	102.15M	aa.aa	05:29:59
Beijing Jingneng Power	5.12	5.20	5.10	-1.35%	19.45M	aa.aa	05:29:57
Wolong Electric	24.77	25.04	24.01	+1.93%	23.73M	aa.aa	05:29:58
Xinjiang Ba Yi Iron & Steel	2.48	2.51	2.45	+0.81%	5.42M	aa.aa	05:29:48
TDTEC	5.08	5.14	5.05	0.00%	15.44M	aa.aa	05:29:55
Offshore Oil Engineering	6.35	6.44	6.30	-0.47%	14.22M	aa.aa	05:29:52
JCET	57.38	58.12	56.00	+1.85%	31.4M	aa.aa	05:29:59
Anhui Conch Cement	18.03	18.50	17.98	-2.22%	19.43M	aa.aa	05:29:58
Jinjing	3.780	3.820	3.760	+0.27%	4.76M	aa.aa	05:29:28
Shinva Medical Instrument	12.73	12.79	12.53	+0.71%	4.86M	aa.aa	05:29:58
Tsingtao Brewery	51.82	52.67	51.72	-1.31%	2.76M	aa.aa	05:29:59
yonyou	9.64	9.72	9.21	+2.99%	30.02M	aa.aa	05:29:59
Dawei Technology	6.71	6.74	6.56	+1.82%	16M	aa.aa	05:29:52
Tellhow Sci-Tech	7.43	7.47	7.33	+0.27%	6.1M	aa.aa	05:29:53
Dalian Sunasia Tourism	41.99	42.73	39.58	-2.73%	10.67M	aa.aa	05:29:59
Guizhou Yibai Pharmaceutical	3.38	3.41	3.35	0.00%	7.13M	aa.aa	05:29:48
Zhejiang XinAn Chemical	10.18	10.23	10.00	+0.89%	11.08M	aa.aa	05:29:52
Bright Dairy & Food	6.80	6.87	6.75	-0.29%	4.65M	aa.aa	05:29:45
Heilongjiang Agriculture	13.52	13.69	13.30	+1.43%	20.81M	aa.aa	05:29:41
Founder Tech	11.03	11.28	10.87	-0.18%	106.53M	aa.aa	05:29:59
Inesa Intelligent Tech A	15.79	15.94	15.34	+1.48%	9.48M	aa.aa	05:29:58
Guanghui Logistics	5.16	5.60	5.14	-1.15%	30.65M	aa.aa	05:29:57
Shanghai Huitong Energy	26.36	27.06	24.95	+4.07%	3.56M	aa.aa	05:29:37
Greenland Holdings	1.33	1.34	1.31	-0.75%	54M	aa.aa	05:29:46
Jinbei Automotive	3.44	3.48	3.42	-0.58%	10.63M	aa.aa	05:29:48
DZT	4.16	4.18	4.11	+0.97%	11.55M	aa.aa	05:29:55
Lao Feng Xiang A	32.60	33.07	32.55	-1.09%	675.2K	aa.aa	05:29:49
Shenqi	7.28	7.37	7.08	-0.27%	41.55M	aa.aa	05:29:58
Chongqing Shineray Intelligent Manufacturing Tech	9.33	9.39	9.14	+1.30%	1.18M	aa.aa	05:29:46
Shanghai Jinfeng Wine	4.39	4.42	4.33	+0.23%	8.47M	aa.aa	05:29:49
Shanxi Guoxin Energy A	3.32	3.38	3.28	-1.19%	21.63M	aa.aa	05:29:46
SCAC	9.50	9.58	9.46	-0.42%	1.74M	aa.aa	05:29:59
HIGHLY	11.98	12.03	11.88	+0.34%	4.36M	aa.aa	05:29:58
Shanghai Tianchen	4.14	4.17	4.07	+1.97%	3.85M	aa.aa	05:29:59
Shanghai Shenda	3.57	3.61	3.54	-0.28%	4.86M	aa.aa	05:29:55
Shanghai New World	6.22	6.25	6.15	0.00%	2.62M	aa.aa	05:29:57
Shanghai Dragon	7.02	7.06	6.89	+0.72%	7.34M	aa.aa	05:29:51
ZJ Dig Culture	10.62	10.70	10.50	+0.47%	9.17M	aa.aa	05:29:49
Shanghai New Huang Pu	4.77	4.82	4.74	-0.21%	4.15M	aa.aa	05:29:46
Shanghai Chinafortune	14.33	14.51	14.15	-1.10%	20.91M	aa.aa	05:29:59
Everbright Jiabao	2.18	2.22	2.16	-0.46%	11.18M	aa.aa	05:29:46
Shanghai Huayi A	8.35	8.45	8.28	-1.30%	6.6M	aa.aa	05:29:55
Shanghai Fudan Forward S&T	4.16	4.18	4.08	+1.22%	1.21M	aa.aa	05:28:37
Shanghai DaZhong Public Utilities	4.21	4.24	4.18	-0.71%	13.69M	aa.aa	05:29:51
OPG	8.22	8.30	8.13	-0.61%	15.09M	aa.aa	05:29:52
Shanghai Jinqiao Export Processing Zone Dev	9.43	9.52	9.42	-0.53%	1.85M	aa.aa	05:29:47
New Guomai Digital Culture	12.17	12.29	11.56	+4.02%	15.1M	aa.aa	05:29:57
VTDT	38.65	39.54	37.80	-1.13%	31.57M	aa.aa	05:29:57
Shenergy	9.12	9.22	9.06	-0.11%	8.86M	aa.aa	05:29:57
Shanghai AJ	3.90	3.94	3.85	-0.76%	7.74M	aa.aa	05:29:47
Leshan Electric	8.23	8.32	8.20	-1.08%	4.35M	aa.aa	05:29:45
Shanghai Waigaoqiao Free Trade Zone	9.16	9.26	9.14	-0.76%	775.7K	aa.aa	05:29:40
Shanghai SMI	3.66	3.71	3.64	-1.35%	9.06M	aa.aa	05:29:48
Jin Jiang Online	10.12	10.14	9.97	+0.70%	818.7K	aa.aa	05:29:52
Liaoning Shenhua Holdings	1.610	1.640	1.600	-0.62%	7.95M	aa.aa	05:29:57
Shanghai Yuyuan Tourist	4.47	4.51	4.44	-0.45%	6.45M	aa.aa	05:29:48
Beijing Electronic Zone	3.88	3.91	3.80	+1.31%	6.96M	aa.aa	05:29:52
Only Education	10.12	10.12	10.12	+10.00%	13.69M	aa.aa	05:29:07
Shanghai Foreign Service Holding	4.15	4.21	4.13	-1.19%	5.99M	aa.aa	05:29:49
Cinda Real Estate	2.80	2.85	2.79	-0.71%	22.38M	aa.aa	05:29:50
Fuyao Glass	55.43	55.80	55.02	-0.05%	2.84M	aa.aa	05:29:58
LJZ	8.74	8.77	8.50	+1.04%	13.06M	aa.aa	05:29:46
Harbin Pharm	5.89	5.96	5.73	-1.01%	155.24M	aa.aa	05:29:59
Tande Co Ltd	3.12	3.19	3.11	-1.27%	3.64M	aa.aa	05:29:49
Wuxi Taiji Industry	14.68	15.12	14.49	+1.59%	65.89M	aa.aa	05:29:59
Zhejiang Jianfeng	7.83	8.26	7.71	-2.85%	29.11M	aa.aa	05:29:56
GD HEC	28.39	28.86	27.42	+2.79%	10.92M	aa.aa	05:29:59
Sichuan Chuantou Energy	17.31	17.45	17.20	-0.29%	15.16M	aa.aa	05:29:57
MTL	7.94	8.02	7.68	+2.85%	7.14M	aa.aa	05:29:44
Guangzhou Pearl River	3.31	3.32	3.25	+0.92%	6.03M	aa.aa	05:29:46
Xiamen King Long Motor	9.88	10.38	9.75	-4.54%	27.11M	aa.aa	05:29:56
SMEG	11.83	12.00	11.72	-0.84%	1.86M	aa.aa	05:29:54
China Enterprise	2.20	2.23	2.18	-1.35%	24.5M	aa.aa	05:29:46
Shanghai Jiao Yun	6.14	6.20	6.11	0.00%	2.46M	aa.aa	05:29:36
Sichuan Golden Summit	5.41	5.45	5.30	+2.66%	4.96M	aa.aa	05:29:06
Shanghai Phoenix A	10.68	10.78	10.58	+0.09%	1.04M	aa.aa	05:29:40
Haier Smart Home Co	20.26	20.90	20.23	-2.41%	24.11M	aa.aa	05:29:59
Shanxi LuAn Chemical Tech	2.490	2.510	2.440	0.00%	11.84M	aa.aa	05:29:45
Shang Hai Ya Tong	6.19	6.23	6.12	+0.32%	3.71M	aa.aa	05:29:40
Dashang	14.61	14.73	14.54	-1.02%	1.43M	aa.aa	05:29:52
Chang Chun Eurasia	10.97	11.05	10.85	+0.64%	2.23M	aa.aa	05:29:57
Ningbo Joyson Electronic	21.33	21.77	20.30	+3.54%	67.49M	aa.aa	05:29:58
Shede Spirits	32.19	32.26	31.67	-0.37%	3.2M	aa.aa	05:29:36
Sanan Optoelectronics	9.95	10.03	9.64	+2.79%	50.41M	aa.aa	05:29:59
Wuchan Zhongda	4.90	4.95	4.87	-0.61%	16.57M	aa.aa	05:29:37
Nanning Department Store	5.22	5.23	5.11	+0.97%	8.25M	aa.aa	05:29:58
NanJing Pharm	5.06	5.17	5.06	-1.94%	5.5M	aa.aa	05:29:40
QJCT	7.51	7.57	7.33	+0.81%	3.69M	aa.aa	05:29:58
Caihong Display Devices	7.63	7.73	7.52	+0.93%	35.17M	aa.aa	05:29:59
Sumec	10.47	10.66	10.46	-1.78%	4.08M	aa.aa	05:29:56
Chengtun Mining	9.36	9.42	9.21	-1.16%	20.85M	aa.aa	05:29:59
HeBei Jinniu Chemical	13.30	13.46	12.99	+0.15%	24.51M	aa.aa	05:29:59
Tianjin Port	4.29	4.38	4.28	-1.83%	16.31M	aa.aa	05:29:54
Dalian Thermal Power	7.33	7.38	7.20	-0.14%	6.21M	aa.aa	05:29:47
Ningbo Fuda	4.74	4.77	4.71	+0.42%	2.28M	aa.aa	05:29:51
Jinrui Mining	15.68	15.88	14.85	+4.39%	7.25M	aa.aa	05:29:59
Cultural Investment	1.70	1.76	1.68	0.00%	59.07M	aa.aa	05:29:59
Jiangsu Phoenix Property	3.45	3.49	3.41	+0.58%	4.6M	aa.aa	05:29:52
Neusoft	8.32	8.36	8.17	+0.48%	6.09M	aa.aa	05:29:55
CCCC Design Consulting	5.13	5.20	5.13	-1.16%	3.52M	aa.aa	05:29:33
Huadian Energy	4.680	4.720	4.660	-0.64%	13.65M	aa.aa	05:29:56
Shandong Lubei Chemical	7.14	7.20	7.08	-0.70%	4.4M	aa.aa	05:29:45
PCI Technology	4.45	4.48	4.36	+1.14%	13.36M	aa.aa	05:29:59
Hunan Haili Chemical	5.83	5.86	5.78	+0.52%	1.54M	aa.aa	05:29:58
Aiko Solar	11.73	12.00	11.67	-0.59%	24.02M	aa.aa	05:29:58
SD Hiking	6.18	6.25	6.10	+3.00%	2.14M	aa.aa	05:28:27
Suzhou New District Hi-Tech	6.03	6.04	5.98	+0.17%	4.56M	aa.aa	05:29:52
Lishang Guochao	4.07	4.10	4.03	+0.25%	4.48M	aa.aa	05:29:52
Chongqing Chongbai Tech	18.62	18.84	18.50	-0.85%	1.32M	aa.aa	05:29:54
COFCO Sugar Holding	13.34	13.61	13.20	-1.55%	28.28M	aa.aa	05:29:56
Liaoning Cheng Da	9.96	10.01	9.92	-0.60%	5.93M	aa.aa	05:29:58
ShanXi Coking	3.50	3.56	3.50	-1.69%	12.06M	aa.aa	05:29:53
HASCO	15.59	15.81	15.47	-0.70%	7.38M	aa.aa	05:29:59
FAWAY	7.64	7.68	7.54	+0.39%	2.02M	aa.aa	05:29:48
Huayuan Hldg	2.100	2.120	2.090	-0.47%	14.21M	aa.aa	05:29:52
Datang HuaYin Electric	5.780	5.840	5.760	-0.52%	12.91M	aa.aa	05:29:57
Wingtech Technology	12.72	13.25	12.20	-2.38%	33.08M	aa.aa	05:29:54
Jiangsu SOPO Chemical	6.56	6.60	6.43	-0.30%	8.35M	aa.aa	05:29:52
Shanghai Industrial Dev	3.66	3.68	3.61	+0.55%	3.46M	aa.aa	05:29:44
Tibet Tourism	11.93	11.98	11.79	+0.76%	2.04M	aa.aa	05:29:42
China Resources Jiangzhong Pharmaceutical	23.65	24.68	23.60	-1.75%	4.63M	aa.aa	05:29:56
HNA Technology A	2.770	2.800	2.750	-0.36%	15.52M	aa.aa	05:29:58
Jin Jiang Hotels	17.87	18.00	17.67	-0.45%	3.39M	aa.aa	05:29:48
Xiamen ITG	5.61	5.65	5.58	-0.36%	4.83M	aa.aa	05:29:58
Inspur Software	13.36	13.42	13.06	+1.67%	3.35M	aa.aa	05:29:42
Changjiang Media	7.98	8.01	7.84	0.00%	8.35M	aa.aa	05:29:57
Geo-Jade Petroleum	2.200	2.210	2.180	-0.45%	34.29M	aa.aa	05:29:53
Avic Shenyang Aircraft	46.67	46.96	46.20	-0.96%	7.36M	aa.aa	05:29:57
Anhui Heli	15.27	15.27	14.96	+2.07%	4.72M	aa.aa	05:29:59
TC Medical	32.90	33.09	32.57	0.00%	2.52M	aa.aa	05:29:57
China Marine Information Electronics	19.54	20.14	19.48	-4.96%	11.61M	aa.aa	05:29:57
AVIC Heavy Machinery	13.23	13.34	13.15	-1.05%	6.27M	aa.aa	05:29:43
Ningbo Fubang	13.47	13.55	13.18	+1.20%	1.7M	aa.aa	05:29:47
Wuhan Xianglong Power	12.98	13.14	12.61	+0.86%	3.81M	aa.aa	05:29:59
GuangYuYuan	14.01	14.36	14.00	-1.06%	4.72M	aa.aa	05:29:56
TUDI	8.95	8.99	8.73	+1.36%	5.81M	aa.aa	05:29:53
HSGC	7.45	7.51	7.32	+0.81%	2.05M	aa.aa	05:29:47
Eastern Communications A	11.58	11.64	11.40	+0.52%	4.51M	aa.aa	05:29:59
Shandong Xinchao Energy	4.390	4.390	4.310	+1.15%	13M	aa.aa	05:29:59
Jiangsu Zongyi	5.40	5.46	5.27	+1.89%	13.61M	aa.aa	05:29:57
Xinjiang Youhao	5.43	5.47	5.32	+1.31%	4.65M	aa.aa	05:29:54
Sichuan Swellfun	26.17	26.35	25.80	-0.04%	2.18M	aa.aa	05:29:56
GD Power	5.290	5.400	5.270	-1.67%	67.69M	aa.aa	05:29:59
Shanxi Xinghuacun Fen Wine	117.63	119.80	116.80	-1.15%	3.41M	aa.aa	05:29:58
Luxin Venture	13.45	13.55	13.10	+0.98%	4.89M	aa.aa	05:29:59
Luyin Investment	6.72	6.79	6.66	-0.15%	3.59M	aa.aa	05:29:27
Yinchuan Xinhua Commercial	10.81	11.00	10.68	-0.28%	7.28M	aa.aa	05:29:58
CMST Dev	4.54	4.60	4.53	-0.87%	11.05M	aa.aa	05:29:46
LKPC	7.54	7.59	7.45	-0.66%	14.81M	aa.aa	05:29:59
L&T City	3.43	3.45	3.40	+0.29%	6.03M	aa.aa	05:29:29
BEH Property	6.06	6.09	5.90	+1.34%	5.02M	aa.aa	05:29:35
YNCE	4.29	4.31	4.10	+0.47%	32.68M	aa.aa	05:29:59
ZFTC	3.13	3.15	3.10	+0.32%	5.16M	aa.aa	05:29:58
QJBIOCH	4.93	5.00	4.90	-0.61%	3.6M	aa.aa	05:29:32
Insigma	6.43	6.47	6.32	+1.10%	6.3M	aa.aa	05:29:46
Ningbo Marine	3.26	3.32	3.24	-2.98%	18.48M	aa.aa	05:29:56
Bohai Chemical	3.08	3.10	3.02	+0.65%	6.5M	aa.aa	05:29:46
Huaxin Building	21.86	22.36	21.60	-2.24%	5.67M	aa.aa	05:29:56
Fujian Cement	6.61	7.07	6.42	-4.89%	51.97M	aa.aa	05:29:57
ENN-NG	19.96	20.29	19.81	-0.75%	4.16M	aa.aa	05:29:59
Jiangsu Yueda Investment	4.46	4.51	4.40	-0.45%	2.97M	aa.aa	05:29:56
Jinan High tech Development	2.51	2.53	2.47	+0.40%	6.78M	aa.aa	05:29:52
Maanshan Iron & Steel	2.340	2.360	2.340	-1.27%	21.01M	aa.aa	05:29:46
Shen Ma Industry	6.08	6.10	6.01	+0.50%	2.22M	aa.aa	05:29:47
NCPC	5.55	5.85	5.38	-5.13%	138.47M	aa.aa	05:29:59
Hangzhou Jiebai	6.87	6.88	6.75	+1.18%	2.99M	aa.aa	05:29:36
Zhonglu A	8.25	8.40	8.01	+1.48%	2.42M	aa.aa	05:28:32
Shanghai Tunnel	5.27	5.35	5.26	-1.31%	7.02M	aa.aa	05:29:47
Shanghai Material Trading A	8.69	8.76	8.56	+0.81%	1.73M	aa.aa	05:29:40
Shanghai Yimin Commerce	3.56	3.58	3.51	+0.28%	5.59M	aa.aa	05:29:45
Shanghai Xinhua Media	15.41	15.58	14.77	-1.09%	101.44M	aa.aa	05:29:59
DLG Exhibitions Events	7.59	7.65	7.50	-0.13%	1.75M	aa.aa	05:29:19
Shanghai Bailian A	7.67	7.79	7.65	-1.54%	7.56M	aa.aa	05:29:57
Maoye Commercial	4.07	4.09	3.97	+1.75%	8.88M	aa.aa	05:29:47
Renmintongtai	8.94	9.01	8.76	+2.29%	5M	aa.aa	05:29:56
Sunny Loan Top	8.45	8.50	8.34	-0.47%	4.64M	aa.aa	05:29:32
SXBN	3.48	3.62	3.45	-0.86%	26.46M	aa.aa	05:29:54
Shanghai No.1 Pharmacy	10.17	10.25	10.03	+0.20%	1.76M	aa.aa	05:29:39
Shanghai Shentong Metro	7.52	7.59	7.49	-0.40%	774.6K	aa.aa	05:29:31
SH MEI	17.64	17.92	16.59	+5.82%	7.51M	aa.aa	05:29:57
Shanghai Join Buy	8.28	8.31	7.96	+2.48%	8.37M	aa.aa	05:29:51
SH New Power	5.43	5.44	5.32	+0.93%	3.55M	aa.aa	05:29:46
Sichuan Changhong Electric	6.200	6.220	6.140	0.00%	19.04M	aa.aa	05:29:52
Shang Gong A	8.53	8.82	8.47	-5.01%	42.74M	aa.aa	05:29:58
Jinmei Chemical	2.96	2.98	2.92	+0.68%	13.37M	aa.aa	05:29:58
Shanghai Baosight Software A	17.39	17.46	17.03	+0.99%	7.23M	aa.aa	05:29:58
TJKJ	10.41	10.50	10.35	+0.58%	431.6K	aa.aa	05:29:40
Chongqing Wanli New Energy	11.30	11.83	11.07	-0.79%	10.03M	aa.aa	05:29:53
SHLG	8.37	8.50	8.33	-1.06%	2.99M	aa.aa	05:29:59
HX Group	8.75	8.90	8.35	+4.42%	17.63M	aa.aa	05:29:58
Longjian Road & Bridge	3.48	3.64	3.45	-1.70%	29.62M	aa.aa	05:29:59
Jiangsu Chunlan Refrigerating	4.55	4.57	4.45	+1.34%	4.93M	aa.aa	05:29:45
Aerospace Cf	12.46	12.54	12.28	-0.56%	3.21M	aa.aa	05:29:59
Ningbo Zhongbai	15.37	15.48	15.00	+0.85%	2.66M	aa.aa	05:29:45
Inzone Group	4.79	4.81	4.68	+1.06%	3.1M	aa.aa	05:29:35
Wangfujing	9.57	9.62	9.48	-0.31%	6.2M	aa.aa	05:29:56
FESCO Group	12.70	12.93	12.67	-1.24%	1.16M	aa.aa	05:29:46
NMHD	5.180	5.220	5.120	-0.19%	48.14M	aa.aa	05:29:58
Baida Group	10.60	10.65	10.26	+2.02%	14.77M	aa.aa	05:29:59
Star Lake Bioscience Co	4.12	4.17	4.10	-0.72%	7.91M	aa.aa	05:29:59
THDB	7.79	7.86	7.76	0.00%	5.56M	aa.aa	05:29:58
Guangdong Meiyan Jixiang	2.62	2.64	2.60	0.00%	8.57M	aa.aa	05:29:47
Far East Smarter Energy	17.78	18.39	17.60	-4.56%	116.01M	aa.aa	05:29:59
Sinopec Oilfield	2.060	2.070	2.040	0.00%	44.56M	aa.aa	05:29:57
Shanghai Milkground Food Tech	19.61	19.70	19.17	+1.87%	3.14M	aa.aa	05:29:50
YBTI	7.41	7.50	7.28	+1.23%	2.09M	aa.aa	05:29:22
Jonjee Hi-tech	18.31	18.45	18.24	-0.27%	4.28M	aa.aa	05:29:57
MeiHua Holdings	7.46	7.61	7.43	-1.71%	10.19M	aa.aa	05:29:54
Tianjin Capital	5.52	5.65	5.51	-1.78%	6.28M	aa.aa	05:29:57
Dongfang Electric	22.12	22.30	21.94	-0.81%	10.06M	aa.aa	05:29:53
Triumph New Energy	7.15	7.23	7.11	-1.24%	2.62M	aa.aa	05:29:59
China Aerospace	13.01	13.15	12.75	+0.31%	27.96M	aa.aa	05:29:59
Chengdu B-ray Media	4.06	4.13	4.01	-0.25%	19.39M	aa.aa	05:29:59
Jilin Yatai	1.74	1.75	1.72	+0.58%	22.61M	aa.aa	05:29:58
Ningbo Shanshan	10.55	10.63	10.42	+0.48%	10.87M	aa.aa	05:29:59
Hongfa Tech	29.60	30.19	29.25	-1.99%	6.58M	aa.aa	05:29:56
SDIC Power	16.02	16.08	15.79	+1.20%	16.34M	aa.aa	05:29:59
Inner Mongolia Yili	27.92	28.05	27.70	+0.58%	24.58M	aa.aa	05:29:55
Xinjiang Joinworld	8.74	8.81	8.56	+0.57%	13.7M	aa.aa	05:29:59
NTET	12.87	12.98	12.49	+1.74%	1.12M	aa.aa	05:29:53
AECC Aviation Power	39.79	40.09	39.03	-0.80%	14.03M	aa.aa	05:29:58
Guangzhou Guangri Stock	7.56	7.69	7.55	-1.43%	4.91M	aa.aa	05:29:57
Shanghai Zhangjiang Hi-Tech	26.50	26.60	25.87	+2.32%	7.02M	aa.aa	05:29:56
Xiamen Airport	14.06	14.08	14.00	+0.07%	719.1K	aa.aa	05:29:41
China Yangtze Power	29.40	29.68	29.27	-0.47%	44.02M	aa.aa	05:29:59
BHAS	3.83	3.87	3.82	-0.52%	4.28M	aa.aa	05:29:47
Zhuzhou Smelter	20.07	20.29	19.40	+0.96%	9.81M	aa.aa	05:29:53
SDIC Zhonglu Fruit Juice	23.79	23.98	23.48	-0.04%	1.05M	aa.aa	05:29:56
Yueyang Forest & Paper	3.32	3.34	3.26	0.00%	12.87M	aa.aa	05:29:52
Fortune Ng Fung Food Hebei	2.30	2.31	2.26	+1.32%	1.92M	aa.aa	05:29:21
Shandong Bohui Paper	4.58	4.61	4.55	0.00%	2.58M	aa.aa	05:29:44
Inner Mongolia First Machinery	13.85	14.15	13.66	-4.48%	64.38M	aa.aa	05:29:59
Chen Dian Intl	8.79	8.82	8.63	-0.79%	5.15M	aa.aa	05:29:53
Sinoma-int	7.92	7.98	7.85	-0.63%	7.49M	aa.aa	05:29:59
HYMD	8.04	8.37	8.00	-4.17%	10.53M	aa.aa	05:29:54
Baosheng	5.58	5.62	5.53	-0.71%	4.43M	aa.aa	05:29:34
Hunan New Wellful	4.87	5.11	4.87	0.00%	12.22M	aa.aa	05:29:46
Jianmin Group	27.44	27.94	27.33	-1.19%	734.7K	aa.aa	05:29:51
MYL	24.14	24.97	24.11	-3.09%	4.89M	aa.aa	05:29:57
Jointown	4.96	5.05	4.95	-1.00%	13.94M	aa.aa	05:29:59
Tangshan Port	4.810	4.870	4.770	-1.23%	19.04M	aa.aa	05:29:57
Guangan	3.74	3.80	3.73	-1.06%	8.21M	aa.aa	05:29:57
BGRIMMTEC	17.62	17.80	17.23	+1.50%	1.03M	aa.aa	05:29:42
High Hope Group	2.32	2.34	2.29	+0.43%	9.17M	aa.aa	05:29:50
Ningbo Energy	5.01	5.15	4.99	-1.77%	15.52M	aa.aa	05:29:47
Whirlpool China	7.46	7.59	7.43	-0.93%	963.93K	aa.aa	05:29:47
Shaanxi Construction Machinery	3.35	3.41	3.33	-0.59%	9.54M	aa.aa	05:29:45
Huaibei Mining Holdings	15.02	15.12	14.80	-0.20%	6.5M	aa.aa	05:29:54
Zhewen Interactive	6.92	6.99	6.75	+1.62%	26.68M	aa.aa	05:29:58
Zhejiang Hangmin	6.36	6.45	6.34	-0.94%	2.5M	aa.aa	05:29:57
Chifeng Jilong Gold Mining	41.10	41.45	39.86	-0.68%	23.2M	aa.aa	05:29:59
Sun Create Electronics	17.72	17.86	17.55	-1.61%	2.17M	aa.aa	05:29:59
Guizhou Wire Rope	9.80	9.89	9.68	-0.41%	2.36M	aa.aa	05:29:50
China Southern Power Grid Energy Storage	11.21	11.46	11.19	-2.10%	5.63M	aa.aa	05:29:53
Kailuan Energy Chemical	4.99	5.11	4.99	-2.16%	5.53M	aa.aa	05:29:58
China Merchants Securities	16.38	16.67	16.37	-1.62%	18.79M	aa.aa	05:29:59
Jinneng Holding Shanxi Coal Industry	17.21	17.75	17.11	-3.48%	8.3M	aa.aa	05:29:57
Gem-Year Industrial	4.89	4.94	4.87	-0.41%	5.71M	aa.aa	05:29:50
Liuzhou Iron & Steel	3.44	3.47	3.41	-0.29%	4.75M	aa.aa	05:29:48
Chongqing Iron Steel	1.190	1.190	1.180	0.00%	9.07M	aa.aa	05:29:58
Daqin Railway	4.91	4.97	4.90	-0.41%	62.76M	aa.aa	05:29:57
Jinling Hotel	6.57	6.63	6.53	-0.15%	2.07M	aa.aa	05:29:32
Jiangsu Lianyungang Port	4.26	4.29	4.24	-0.47%	4.47M	aa.aa	05:29:46
Bank of Nanjing	11.80	12.13	11.76	-2.08%	33.56M	aa.aa	05:29:56
Wenfeng Great World Chain	1.35	1.35	1.32	+2.27%	3.1M	aa.aa	05:28:31
Baotailong New Materials	2.68	2.73	2.66	-1.83%	20.72M	aa.aa	05:29:53
LONGi	10.91	11.08	10.90	-1.62%	40.04M	aa.aa	05:29:58
Ningbo Zhoushan Port	3.56	3.63	3.55	-1.39%	28.65M	aa.aa	05:29:54
First Tractor	12.55	12.58	12.42	+0.32%	2.04M	aa.aa	05:29:51
Sailun Co	12.37	12.65	12.29	-2.06%	19.5M	aa.aa	05:29:58
Sanjiang Shopping Club	10.10	10.27	9.68	+3.70%	11.21M	aa.aa	05:29:57
Ningbo Boway Alloy Material	17.38	17.54	16.85	+1.64%	5.25M	aa.aa	05:29:51
Chongqing Water	4.09	4.14	4.08	-0.73%	4.52M	aa.aa	05:29:55
CNS	10.90	11.25	10.86	-2.33%	8.21M	aa.aa	05:29:48
Pacific Securities	3.36	3.40	3.33	-0.89%	58.4M	aa.aa	05:29:53
Jiangsu Hengli Hydraulic	85.93	87.20	81.99	+3.47%	11.39M	aa.aa	05:29:59
Beijing Haohua Energy Resource	12.00	12.18	11.97	-1.48%	5.22M	aa.aa	05:29:57
China First Heavy Industries	2.900	2.930	2.880	-1.02%	20.82M	aa.aa	05:29:58
Sichuan Expressway	6.48	6.57	6.40	+0.16%	6.31M	aa.aa	05:29:51
Air China	5.58	5.62	5.56	-1.06%	23.53M	aa.aa	05:29:44
China National Chemical	6.94	7.02	6.93	-1.14%	31.17M	aa.aa	05:29:59
China Hainan Rubber	6.39	6.68	6.36	-0.93%	82.88M	aa.aa	05:29:59
Beijing Sifang Automation	31.16	31.69	30.44	+0.81%	7.71M	aa.aa	05:29:59
Shenzhen Gas	6.22	6.34	6.21	-1.58%	10.29M	aa.aa	05:29:45
Hangzhou Advance Gearbox	13.42	13.46	13.11	+1.82%	3.34M	aa.aa	05:29:41
HTDC	3.03	3.20	3.03	-3.50%	67.46M	aa.aa	05:29:59
Jiangsu Jiangnan Water	6.11	6.17	6.00	+1.33%	5.98M	aa.aa	05:29:34
Jiangsu SINOJIT Wind Energy	5.070	5.160	5.010	-0.59%	30.07M	aa.aa	05:29:56
Jiangsu Linyang Energy	5.95	6.07	5.94	-2.30%	14.27M	aa.aa	05:29:57
Shaanxi Coal Industry	27.86	28.35	27.45	-1.17%	24.85M	aa.aa	05:29:55
Universal Scientific Industrial	21.08	21.35	20.08	+3.89%	13.6M	aa.aa	05:29:57
Industrial Bank	18.34	18.57	18.30	-0.87%	41.16M	aa.aa	05:29:58
Bank of Beijing	5.61	5.71	5.60	-1.41%	100.8M	aa.aa	05:29:58
China XD Electric	11.11	11.17	11.02	-0.63%	21.49M	aa.aa	05:29:59
China Railway Construction	6.11	6.18	6.10	-0.97%	18.27M	aa.aa	05:29:55
Sichuan Em Tech	41.45	42.13	40.10	+1.37%	21.14M	aa.aa	05:29:59
Junzheng Energy & Chemical	4.60	4.65	4.58	-1.08%	26.42M	aa.aa	05:29:59
TongKun Group	20.85	21.27	20.51	-0.43%	17.84M	aa.aa	05:29:59
GAC Group	4.96	5.02	4.94	-1.00%	12.76M	aa.aa	05:29:59
Camel Group	7.15	7.18	7.11	+0.14%	3.31M	aa.aa	05:29:45
360 Security Technology	8.38	8.45	8.15	+1.21%	51.39M	aa.aa	05:29:59
New China Life Insurance	51.97	52.67	51.90	-1.37%	6.22M	aa.aa	05:29:55
Bros Eastern	7.62	7.75	7.57	-0.39%	3.26M	aa.aa	05:29:58
Yechiu Metal Recycling (China)	3.030	3.040	3.000	-0.33%	12.22M	aa.aa	05:29:55
Agbank China	7.30	7.54	7.27	-2.54%	278.67M	aa.aa	05:29:59
Ping An Insurance	51.01	51.80	50.96	-1.28%	38.79M	aa.aa	05:29:59
Bank of Communications Co Ltd	8.17	8.30	8.13	-0.73%	123.13M	aa.aa	05:29:59
Guangshen Railway	3.11	3.13	3.09	-0.32%	33.6M	aa.aa	05:29:57
XiAn Shaangu Power	7.96	8.04	7.94	-0.13%	3.41M	aa.aa	05:29:48
Industrial Securities	5.64	5.67	5.64	-0.53%	19.13M	aa.aa	05:29:58
China Railway A	4.27	4.32	4.26	-1.16%	50.06M	aa.aa	05:29:59
ICBC	8.46	8.65	8.43	-1.63%	233.63M	aa.aa	05:29:57
Quzhou DFP New Material	2.96	2.96	2.91	+1.37%	8.16M	aa.aa	05:29:48
Jilin Expressway	2.840	2.910	2.840	-2.07%	7.43M	aa.aa	05:29:47
Shanghai DZH	9.17	9.31	8.93	0.00%	41.78M	aa.aa	05:29:56
Soochow Securities	7.94	8.03	7.93	-1.00%	10.4M	aa.aa	05:29:54
Joeone	9.31	9.45	8.86	+2.76%	20.82M	aa.aa	05:29:58
Ningbo Sanxing Medical Electric	12.53	12.66	12.48	-0.63%	6.15M	aa.aa	05:29:51
Shanghai Pharm	16.47	16.79	16.44	-1.44%	5.84M	aa.aa	05:29:58
CITIC Heavy Industries	4.64	4.65	4.54	+1.09%	18.7M	aa.aa	05:29:54
Shanghai Guangdian Electric	3.64	3.66	3.60	0.00%	3.64M	aa.aa	05:29:48
Beijing North Star	1.66	1.69	1.65	-1.19%	11.94M	aa.aa	05:29:59
Aluminum Corp of China	8.74	8.81	8.61	-1.02%	74.03M	aa.aa	05:29:59
China Pacific Insurance	28.96	29.87	28.93	-2.69%	30.81M	aa.aa	05:29:59
Metallurgical Corporation of China	2.520	2.540	2.500	-0.79%	40.27M	aa.aa	05:29:58
China Life Insurance A	33.98	34.54	33.85	-1.22%	7.79M	aa.aa	05:29:57
Great Wall Motor A	14.09	14.19	13.97	0.00%	7.49M	aa.aa	05:29:56
Zhuzhou Kibing	4.99	5.02	4.95	+0.20%	13.65M	aa.aa	05:29:59
Pingdingshan Tianan Coal	8.25	8.35	8.16	-0.96%	9.55M	aa.aa	05:29:57
China State Construction	4.52	4.56	4.50	-0.44%	132.18M	aa.aa	05:29:57
Power Construction Corp of China	4.53	4.56	4.53	-0.66%	25.91M	aa.aa	05:29:57
Henan Mingtai Al.Industrial	14.95	15.06	14.80	-0.93%	8.2M	aa.aa	05:29:59
Befar Group	5.18	5.21	5.13	+0.19%	22.29M	aa.aa	05:29:58
Huatai Securities	17.54	17.85	17.53	-1.52%	26.17M	aa.aa	05:29:57
Lu an EED	14.99	15.32	14.82	-2.28%	14.87M	aa.aa	05:29:58
Fengfan Power	5.64	5.68	5.56	+0.71%	11.32M	aa.aa	05:29:58
ZCZL	13.72	13.87	13.64	-0.58%	4.97M	aa.aa	05:29:59
Jihua Group	1.90	1.91	1.89	0.00%	4.28M	aa.aa	05:29:38
Shanghai Electric	6.15	6.17	6.09	-0.16%	21.51M	aa.aa	05:29:52
CRRC	6.31	6.40	6.29	-0.47%	65.13M	aa.aa	05:29:59
Chongqing Afari Tech Co	7.94	7.97	7.83	+0.13%	7.72M	aa.aa	05:29:58
Everbright Securities	13.63	13.74	13.60	-0.58%	5.94M	aa.aa	05:29:46
Ningbo Construction	4.09	4.09	4.04	+0.74%	7.72M	aa.aa	05:29:39
Lanpec Tech	7.38	7.42	7.31	+0.41%	2.18M	aa.aa	05:29:42
Xingyu Co Ltd	69.16	69.55	67.92	+0.49%	1.66M	aa.aa	05:29:50
China Communications Construction	6.10	6.16	6.07	-0.65%	16.05M	aa.aa	05:29:54
Anhui Xinhua Media	5.56	5.66	5.50	-0.18%	9.62M	aa.aa	05:29:57
China Oilfield	12.76	12.93	12.68	-0.86%	7.09M	aa.aa	05:29:53
China Everbright Bank	3.07	3.12	3.06	-1.29%	109.93M	aa.aa	05:29:59
PetroChina A	12.74	12.86	12.65	+0.32%	70.7M	aa.aa	05:29:59
COSCO SHIPPING Dev	2.380	2.400	2.350	-0.83%	35.23M	aa.aa	05:29:56
Liaoning Port	1.460	1.480	1.460	-1.35%	26.02M	aa.aa	05:29:59
Jangho Group	12.95	13.19	12.50	-1.37%	8.74M	aa.aa	05:29:58
Founder Securities	6.63	6.67	6.61	-0.45%	15.17M	aa.aa	05:29:56
China Merchants Energy Shipping	17.78	17.85	17.06	-0.39%	69.17M	aa.aa	05:29:59
Zhejiang Chint Electrics	25.30	25.37	25.00	+0.40%	5.33M	aa.aa	05:29:58
CTG DUTY-FREE	48.90	49.24	48.39	-0.69%	8.21M	aa.aa	05:29:59
Asian Star	8.94	9.06	8.88	-1.76%	15.35M	aa.aa	05:29:54
China Coal Energy	14.94	15.28	14.85	-1.52%	18.73M	aa.aa	05:29:58
Zijin Mining	29.08	29.39	28.72	-2.38%	112.48M	aa.aa	05:29:59
Jingyuntong	2.78	2.83	2.77	-1.07%	12.81M	aa.aa	05:29:58
Jiangsu Phoenix Publishing	8.91	9.20	8.89	-2.30%	8.74M	aa.aa	05:29:53
JiShi Media	2.410	2.470	2.360	+0.84%	105.38M	aa.aa	05:29:56
CCB	11.42	11.68	11.38	-1.30%	67.55M	aa.aa	05:29:59
Jinduicheng Molybdenum	17.96	18.03	17.70	-0.22%	8.42M	aa.aa	05:29:59
CAERI	13.99	14.08	13.73	-0.07%	3.93M	aa.aa	05:29:54
BBMG	1.37	1.39	1.36	-0.73%	23.64M	aa.aa	05:29:57
Guangxi Fenglin Wood	2.600	2.630	2.540	0.00%	14.27M	aa.aa	05:29:57
China Citic Bank	9.07	9.31	9.04	-2.05%	26.56M	aa.aa	05:29:54
China Coal Xinji Energy	10.62	10.73	10.54	+0.19%	16.55M	aa.aa	05:29:51
COSCO Shipping	16.60	16.79	16.53	-0.78%	28.22M	aa.aa	05:29:58
Yonghui Superstores	3.02	3.05	2.83	+5.97%	111.31M	aa.aa	05:29:59
Datang Power	5.100	5.120	5.040	0.00%	54.08M	aa.aa	05:29:58
Northern United Publishing	7.23	7.37	6.90	-2.69%	35.94M	aa.aa	05:29:57
People.Cn	16.77	17.20	16.46	+0.66%	11.74M	aa.aa	05:29:59
Zhejiang Aokang Shoes	10.83	11.49	10.80	-3.90%	6.42M	aa.aa	05:29:43
Epoxy Base Electronic	14.87	15.37	14.50	+0.61%	31.81M	aa.aa	05:29:55
China Wafer Level CSP	23.08	23.30	22.24	+2.81%	15.35M	aa.aa	05:29:59
Sleemon Healthy	9.62	10.20	9.16	-5.32%	8.54M	aa.aa	05:29:59
Sichuan Hebang Biotechnology	2.100	2.120	2.090	0.00%	37.1M	aa.aa	05:29:46
Beijing Cuiwei Tower	9.11	9.24	8.93	+0.89%	9.96M	aa.aa	05:29:44
HAI TIAN	34.05	34.50	33.81	-0.47%	6.64M	aa.aa	05:29:59
Sunway Co	8.87	8.97	8.80	0.00%	4.71M	aa.aa	05:29:54
Jinzhou Yongshan	11.75	11.85	11.37	+2.00%	11.57M	aa.aa	05:29:52
CTS International Logistics	5.30	5.38	5.29	-1.30%	5.45M	aa.aa	05:29:58
Bohai Ferry	8.01	8.05	7.99	-0.13%	991.7K	aa.aa	05:29:56
Yingliu Electr	32.82	33.20	32.30	+0.31%	9.03M	aa.aa	05:29:59
Solareast Holdings	7.34	7.64	7.03	+2.95%	32.93M	aa.aa	05:29:55
Neway Valve Suzhou	38.51	39.02	38.05	+0.86%	1.19M	aa.aa	05:29:50
Loncin Motor	14.75	14.86	14.53	-0.81%	5.33M	aa.aa	05:29:53
CMOC Group	14.40	15.17	14.25	-6.68%	200.36M	aa.aa	05:29:59
Shenqi	0.413	0.422	0.412	-0.96%	66.2K	aa.aa	05:26:06
Shanghai Chlor-Alkali Chemical	0.567	0.569	0.565	-0.70%	153.8K	aa.aa	05:25:52
SH Huayi	0.495	0.497	0.494	-0.60%	21.6K	aa.aa	05:10:37
Shanghai Phoenix B	0.493	0.498	0.482	+1.44%	42.7K	aa.aa	05:09:32
HX Group	0.253	0.254	0.250	+0.40%	119.78K	aa.aa	05:07:17
HIGHLY	0.576	0.578	0.571	+0.70%	180.4K	aa.aa	05:27:20
Shanghai Jinqiao Export Processing Zone Dev	0.689	0.690	0.685	+0.29%	71.32K	aa.aa	05:29:01
WGQ	0.635	0.635	0.634	+0.16%	16.2K	aa.aa	04:47:37
Shanxi Guoxin Energy B	0.207	0.209	0.207	-0.48%	42.88K	aa.aa	05:17:17
Zhonglu B	0.224	0.229	0.224	-0.89%	15.9K	aa.aa	04:36:30
SH New Power	0.258	0.258	0.255	+0.78%	45.3K	aa.aa	04:47:43
Jinmei Chemical	0.176	0.178	0.175	-1.12%	120.8K	aa.aa	05:10:54
SMEG	0.675	0.676	0.660	+2.27%	88.3K	aa.aa	05:27:16
Shanghai Bailian B	0.557	0.561	0.555	-0.89%	78K	aa.aa	05:29:25
Shang Gong B	0.303	0.304	0.296	-0.33%	235.03K	aa.aa	05:25:31
Shanghai Baosight Software B	0.798	0.800	0.788	0.00%	471.1K	aa.aa	05:29:31
Shanghai Material Trading B	0.314	0.314	0.307	+1.62%	19.2K	aa.aa	05:29:12
SHLG	0.558	0.559	0.558	0.00%	43.7K	aa.aa	05:18:01
Shanghai Jinjiang International Travel	0.838	0.842	0.832	+0.72%	4K	aa.aa	05:21:53
LJZ	0.390	0.392	0.386	0.00%	413.85K	aa.aa	05:26:03
Inner Mongolia ERDOS Resources	1.334	1.361	1.330	-1.70%	543.29K	aa.aa	05:29:30
Huadian Ener-B	0.190	0.192	0.188	0.00%	177.4K	aa.aa	05:26:42
HNA Technology	0.205	0.212	0.202	0.00%	14.6K	aa.aa	04:47:26
Shanghai Huili Building Materials	0.356	0.363	0.352	-1.66%	21.7K	aa.aa	05:26:27
Greattown B	0.205	0.208	0.205	-0.49%	8.9K	aa.aa	04:45:14
Shanghai Zhenhua Heavy Industries B	0.247	0.249	0.246	0.00%	169.4K	aa.aa	05:20:23
Inner Mongolia Yitai Coal	3.622	3.688	3.601	-0.90%	1.38M	aa.aa	05:29:50
Jin Jiang Hotels	1.461	1.463	1.460	+0.14%	20K	aa.aa	05:22:57
Eastern Communications B	0.452	0.452	0.445	+0.67%	202.3K	aa.aa	05:27:31
HSTD	0.633	0.635	0.629	+0.32%	65.2K	aa.aa	05:24:31
SHKK	0.409	0.409	0.402	+0.99%	19.3K	aa.aa	05:05:31
Hainan Airlines B	0.195	0.195	0.191	0.00%	170K	aa.aa	05:24:55
Inesa Intelligent Tech B	0.573	0.574	0.555	+0.88%	549.99K	aa.aa	05:28:14
DZT	0.173	0.173	0.170	+1.17%	203.66K	aa.aa	05:28:31
Lao Feng Xiang B	2.52	2.53	2.52	+0.24%	55.1K	aa.aa	05:26:33
Jin Jiang Online	0.416	0.417	0.412	+0.24%	18.1K	aa.aa	05:27:53
SH MEI	1.044	1.049	0.992	+5.35%	729.97K	aa.aa	05:27:51
China Resources D-C Pharm	16.26	16.53	16.25	-1.10%	4.19M	aa.aa	05:29:52
Xinjiang Tianye	4.33	4.36	4.31	-0.69%	6.44M	aa.aa	05:29:56
Xiamen C&D	8.63	8.78	8.58	-1.15%	8.51M	aa.aa	05:29:59
China Resources and Environment	3.13	3.19	3.13	-1.26%	3.83M	aa.aa	05:29:56
Xinjiang Guannong	9.63	9.85	9.61	-1.74%	6.67M	aa.aa	05:29:59
Guanghui Energy	7.11	7.18	7.03	-0.56%	60.68M	aa.aa	05:29:53
SinochemEquipQD	6.95	7.02	6.93	-0.14%	1.69M	aa.aa	05:29:40
Fujian Longxi Bearing	14.82	14.94	14.09	+4.66%	10.68M	aa.aa	05:29:59
Fujian Dongbai	8.99	9.02	8.50	+1.24%	74.51M	aa.aa	05:29:59
YTCO	28.64	29.19	28.50	-1.51%	9.28M	aa.aa	05:29:56
Phenix Optical	15.66	15.82	15.46	+0.45%	1.02M	aa.aa	05:29:44
MC Culture	1.44	1.45	1.42	+0.70%	3.11M	aa.aa	05:27:33
Wintime Energy	1.430	1.450	1.430	-0.69%	100.24M	aa.aa	05:29:56
Chinese Media	7.66	7.89	7.63	-2.30%	10.61M	aa.aa	05:29:48
HIIG Trinity (Anhui) Tech	20.83	21.10	20.22	+1.81%	3.25M	aa.aa	05:29:59
Bestsun Energy	3.39	3.42	3.37	-0.88%	8.42M	aa.aa	05:29:59
Bright Real Estate	2.72	2.75	2.70	0.00%	4.5M	aa.aa	05:29:33
Top Energy Shanxi	6.05	6.13	6.04	-1.14%	5.24M	aa.aa	05:29:36
Xinyu Iron & Steel	2.65	2.69	2.65	-1.49%	14.81M	aa.aa	05:29:56
Yibin Paper	15.06	15.75	14.40	+3.15%	4.53M	aa.aa	05:29:55
Zhewen Pictures	3.31	3.34	3.25	+0.30%	9.61M	aa.aa	05:29:31
Shanghai Lianming Machinery	10.26	10.39	10.10	-0.97%	1.66M	aa.aa	05:29:41
SPAS	5.75	5.95	5.61	-1.20%	14.95M	aa.aa	05:29:57
Guangdong Ellington Electronics	13.35	13.86	12.77	+1.52%	38.84M	aa.aa	05:29:59
Jiuzhou Pharma	16.81	16.97	16.22	+2.00%	11.84M	aa.aa	05:29:55
Ningbo Orient Wires and Cables	33.93	34.57	33.71	-0.82%	4.3M	aa.aa	05:29:56
Lanzhou LS Heavy Equipment	5.81	5.91	5.77	-0.68%	4.4M	aa.aa	05:29:58
Zhejiang Wansheng	11.42	11.65	11.26	+1.42%	2.79M	aa.aa	05:29:59
China Design	5.04	5.05	4.98	+0.80%	2.72M	aa.aa	05:29:52
Jiangsu Pacific Quartz	36.89	37.33	35.40	+2.90%	6.18M	aa.aa	05:29:58
SEC Electric Machinery	17.35	17.54	17.05	-1.20%	3.6M	aa.aa	05:29:36
Dawning Information Industry	74.84	75.80	73.12	+1.19%	18.8M	aa.aa	05:29:59
JDM JingDa Machine Ningbo	9.14	9.17	8.86	+2.35%	3.01M	aa.aa	05:29:46
Pengxin Mining	6.11	6.14	5.98	+0.16%	13.91M	aa.aa	05:29:54
Beijing Wandong Medical Technology	10.28	10.34	10.10	+1.38%	2.3M	aa.aa	05:29:45
Fujian Furi Electronics	8.94	9.01	8.80	-2.83%	13.13M	aa.aa	05:29:59
Hengli Petrochemical	15.53	15.74	15.29	-1.33%	14.59M	aa.aa	05:29:59
QH Spring Med	4.20	4.25	4.12	-1.18%	1.83M	aa.aa	05:29:10
JAC	21.51	22.32	21.35	-2.54%	73.57M	aa.aa	05:29:58
Inmyshow Digital Technology	4.91	4.95	4.77	+1.24%	34.83M	aa.aa	05:29:59
Sunriver Culture	4.83	4.86	4.76	+1.26%	3.73M	aa.aa	05:29:29
Shanghai Shibei Hi-Tech A	4.39	4.41	4.33	+0.23%	5.96M	aa.aa	05:29:36
Arcplus Group	19.01	19.01	17.03	+10.01%	46.07M	aa.aa	05:29:58
Nanjing Xinjiekou	5.35	5.37	5.28	+0.19%	5.12M	aa.aa	05:29:45
CSSC Offshore & Marine Engineering	27.92	29.00	27.92	-4.29%	12.07M	aa.aa	05:29:59
China Hi-Tech	7.01	7.17	6.95	-0.85%	3.04M	aa.aa	05:28:37
Haiqin Energy	12.45	12.64	12.21	+0.73%	1.1M	aa.aa	05:29:39
LNNY	3.34	3.39	3.33	-1.77%	18.01M	aa.aa	05:29:37
NPEC	9.28	9.30	9.05	+1.87%	6.2M	aa.aa	05:29:41
SYP	5.29	5.34	5.21	+0.19%	2.28M	aa.aa	05:29:55
CETC Digital Technology	13.63	13.73	13.40	+0.37%	4.58M	aa.aa	05:29:50
Avic Aviation High Tech	18.22	18.29	17.90	+0.50%	6.92M	aa.aa	05:29:59
HTGF	5.69	5.78	5.64	-0.52%	18.08M	aa.aa	05:29:57
Chongqing Gas	4.76	4.81	4.74	-1.25%	3.55M	aa.aa	05:29:46
Shaanxi Heimao Coking	3.22	3.29	3.18	-2.72%	32.48M	aa.aa	05:29:53
CECEP Wind-Power	3.050	3.070	3.020	-0.33%	33.42M	aa.aa	05:29:36
Kuaijishan Shaoxing Wine	26.98	27.25	25.98	+0.86%	17.94M	aa.aa	05:29:58
Shanghai Beite Tech	47.12	47.97	43.28	+7.16%	8.23M	aa.aa	05:29:59
Hefei Metalforming	19.33	19.68	18.90	+1.05%	12.26M	aa.aa	05:29:59
Changbai Mountain Tourism	37.82	38.22	36.21	-3.08%	11.58M	aa.aa	05:29:58
Chongqing Chuanyi Automation	18.18	18.25	17.97	+0.28%	1.2M	aa.aa	05:29:50
Nanjing Kangni Mechanical & Electrical	6.02	6.08	5.97	+0.33%	3.59M	aa.aa	05:29:50
Sinoma Energy Conservation	6.11	6.15	6.04	0.00%	1.62M	aa.aa	05:29:55
Guilin Fuda	10.34	10.42	10.01	+2.89%	4.06M	aa.aa	05:29:58
HMT Xiamen Tech Materials	58.88	60.25	56.75	+1.62%	3.42M	aa.aa	05:29:59
Guangxi LiuYao	15.83	15.93	15.69	-0.44%	2.65M	aa.aa	05:29:55
King's Luck	30.34	30.37	29.32	+3.02%	10.17M	aa.aa	05:29:57
Jinhong Fashion	7.39	7.44	7.33	+0.27%	2.49M	aa.aa	05:29:51
Wellhope Foods	6.24	6.36	6.20	-0.32%	2.09M	aa.aa	05:29:52
First	13.16	13.42	13.09	-0.83%	8.87M	aa.aa	05:29:59
Fangsheng Pham	10.66	10.75	10.32	+3.40%	10.01M	aa.aa	05:29:51
Shanghai Shibei Hi-Tech B	0.158	0.158	0.157	+0.64%	92.2K	aa.aa	05:02:47
SYP	0.299	0.300	0.294	+0.67%	20.6K	aa.aa	05:09:52
Hainan Mining	8.32	8.59	8.24	-1.77%	5.67M	aa.aa	05:29:46
Spring Airlines	38.79	38.83	38.16	+0.26%	2.4M	aa.aa	05:29:56
Western Region Gold	24.72	24.78	23.91	-0.48%	8.71M	aa.aa	05:29:55
Zs Technology	8.16	8.20	7.89	+2.64%	29.15M	aa.aa	05:29:57
Fulongma	12.27	12.30	11.97	+1.74%	7.26M	aa.aa	05:29:59
Torch Electron	35.15	35.88	34.29	+0.92%	7.63M	aa.aa	05:29:59
Zhejiang Jasan Holding	13.06	13.26	13.00	-0.46%	2.48M	aa.aa	05:29:57
Shanghai M&G Stationery	22.12	22.82	22.11	-2.51%	2.25M	aa.aa	05:29:53
Noblelift Intelligent Equipment	15.47	15.54	15.23	+1.11%	705.5K	aa.aa	05:29:22
Changzheng Engineering	19.21	19.44	18.89	+1.32%	4.19M	aa.aa	05:29:59
Zhejiang Huayou Cobalt	32.48	32.71	32.11	-0.31%	12.53M	aa.aa	05:29:46
Yifeng Pharmacy Chain	25.75	25.94	25.28	+1.50%	8.62M	aa.aa	05:29:55
Guangzhou Holike Creative Home	11.76	11.94	11.66	-0.09%	987.09K	aa.aa	05:29:33
Hangzhou Cable	32.80	33.68	32.23	-2.79%	53.5M	aa.aa	05:29:59
Chimin	7.70	7.76	7.63	0.00%	3.21M	aa.aa	05:29:58
Shenzhen Gongjin Electronics	13.51	13.64	13.21	+0.97%	25.99M	aa.aa	05:29:59
Silvery Dragon	6.70	6.75	6.62	0.00%	4.62M	aa.aa	05:29:46
Well Lead Medical	10.77	10.81	10.68	+0.19%	1.1M	aa.aa	05:29:14
Ningbo Jifeng Auto Parts	11.61	12.19	11.46	-2.93%	20.08M	aa.aa	05:29:59
Orient Securities	8.58	8.68	8.57	-0.92%	19.46M	aa.aa	05:29:55
Changzhou Tenglong Auto Parts	9.47	9.50	9.28	+0.85%	3.32M	aa.aa	05:29:58
OBM	12.26	12.38	11.82	+4.34%	1.24M	aa.aa	05:29:12
Apple Flavor & Fragrance	10.72	10.89	10.43	-0.19%	4.68M	aa.aa	05:29:56
Anhui Jiuhuashan Tourism	31.72	32.03	31.57	-1.37%	824.1K	aa.aa	05:29:30
Zhejiang Dingli Machinery	52.24	52.30	51.56	-0.15%	859.4K	aa.aa	05:29:50
ENC Digital Technology	7.87	7.87	7.75	+1.16%	130K	aa.aa	05:21:59
Shandong Huapeng Glass	3.86	3.88	3.67	+2.93%	5.86M	aa.aa	05:29:56
Beijing Dahao Tech	13.68	13.75	13.43	+0.59%	5.68M	aa.aa	05:29:51
Liaoning Fu-An Heavy Industry	9.86	9.90	9.59	+2.07%	2.2M	aa.aa	05:29:36
Shuifa Energas Gas	8.09	8.19	8.04	-0.49%	11.05M	aa.aa	05:29:58
ZBD	5.01	5.06	4.95	0.00%	8.18M	aa.aa	05:29:48
SY Science&Tech	9.85	10.19	9.45	+3.47%	13.43M	aa.aa	05:29:58
Thinker Agricultural Machinery	5.67	5.75	5.61	-0.53%	1.08M	aa.aa	05:29:24
Shenzhen Ellassay Fashion	8.30	8.40	8.21	-0.36%	1.91M	aa.aa	05:29:37
QuMei Home Furnishings	4.73	4.85	4.64	+0.85%	31.86M	aa.aa	05:29:59
LBX Pharmacy Chain JSC	14.66	14.85	14.51	-0.41%	11.56M	aa.aa	05:29:59
Kingclean Electric	32.21	33.00	31.91	-1.08%	2.09M	aa.aa	05:29:45
Anhui Guangxin Agrochemical	10.07	10.12	9.88	+1.10%	5.25M	aa.aa	05:29:45
Shanghai Xintonglian Packaging	8.54	8.59	8.26	+2.15%	2.03M	aa.aa	05:29:32
Harbin VITI Electronics	3.84	3.85	3.71	+1.86%	4.58M	aa.aa	05:29:48
Shinghwa Advanced Material	49.40	49.79	47.84	+2.62%	3.84M	aa.aa	05:29:57
Runda Medical	9.80	9.88	9.21	+5.38%	14.45M	aa.aa	05:29:57
Anhui Yingjia Distillery	40.26	40.87	39.55	-0.72%	3.13M	aa.aa	05:29:54
Xinjiang Xuefeng Sci-Tech	6.84	7.17	6.79	-4.74%	11.1M	aa.aa	05:29:53
Hn Huatie	4.53	4.58	4.51	-0.22%	13.97M	aa.aa	05:29:59
Zhejiang Goldensea Hi-Tech	23.26	23.55	22.60	+2.06%	1.63M	aa.aa	05:29:58
Pulike Biological	10.08	10.16	10.01	+0.30%	1.92M	aa.aa	05:29:30
Zhejiang Weiming Environment	12.95	13.04	12.84	+0.78%	5.35M	aa.aa	05:29:59
Inly Media	19.50	19.97	18.94	+1.56%	22.5M	aa.aa	05:29:58
Lionco	7.07	7.12	6.90	+1.44%	13.54M	aa.aa	05:29:51
Hile	2.92	2.93	2.88	+0.69%	2.06M	aa.aa	05:22:24
JUNEYAO Airlines	9.50	9.53	9.42	-0.32%	5.12M	aa.aa	05:29:56
Hangzhou Youngsun Intelligent Equipment	8.98	9.01	8.58	+3.70%	4.4M	aa.aa	05:29:55
Shanghai Golden Bridge InfoTech	10.39	10.45	10.06	+2.06%	5.02M	aa.aa	05:29:47
Nantong Acetic Acid Chemical	11.66	12.57	11.37	-7.39%	23.01M	aa.aa	05:29:58
Hunan Aihua	23.85	24.25	22.93	+3.11%	8.17M	aa.aa	05:29:59
Guangxi Nanning Waterworks	4.48	4.55	4.48	-0.89%	1.74M	aa.aa	05:29:53
Shanghai Baosteel Packaging	4.32	4.39	4.31	-1.37%	3.09M	aa.aa	05:29:47
China National Nuclear Power	9.49	9.62	9.44	-0.84%	56.89M	aa.aa	05:29:57
Nanjing Inform Storage	9.17	9.21	9.01	+0.55%	1.34M	aa.aa	05:29:46
Beijing Hanjian Heshan Pipeline	5.20	5.34	5.19	-2.26%	6.3M	aa.aa	05:29:52
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
GTHT	16.29	16.83	16.28	-2.75%	46.29M	aa.aa	05:29:58
Zhejiang Tiancheng Controls	9.78	9.90	9.68	-0.10%	3.61M	aa.aa	05:29:43
Zhejiang Red Dragonfly Footwear	6.35	6.43	6.27	-1.09%	2.53M	aa.aa	05:29:43
Wanlin Logistics	3.85	3.92	3.78	+1.32%	5.79M	aa.aa	05:29:52
Hengtong Logistics	8.41	8.56	8.34	-0.83%	4.42M	aa.aa	05:29:50
Anhui Kouzi Distillery	18.02	18.29	17.86	-1.10%	3.39M	aa.aa	05:29:44
Sitong Group	12.35	12.50	11.69	-4.63%	5.14M	aa.aa	05:29:58
JCHX Mining Management	62.42	63.07	60.90	-2.39%	4.56M	aa.aa	05:29:57
Wuxi Rural Commercial Bank	5.85	6.00	5.84	-2.34%	13.72M	aa.aa	05:29:57
Huaan Securities	7.08	7.16	7.06	-0.14%	30.07M	aa.aa	05:29:59
Bank of Jiangsu	12.34	12.61	12.30	-1.36%	52.17M	aa.aa	05:29:59
Bank of Hangzhou	16.85	17.30	16.82	-2.49%	31.69M	aa.aa	05:29:57
Guangxi Beitou Tech	4.07	4.08	4.02	+0.74%	9.04M	aa.aa	05:29:47
JSCN	3.11	3.16	3.10	-0.96%	18.98M	aa.aa	05:29:54
China Film	14.41	14.47	14.19	+0.63%	11.27M	aa.aa	05:29:51
GZCBN	6.49	6.59	6.44	+0.15%	9.28M	aa.aa	05:29:45
Tibet Huayu Mining	16.85	16.93	16.37	+1.08%	6.22M	aa.aa	05:29:45
Seres	44.16	45.05	43.34	-1.58%	19.65M	aa.aa	05:29:58
Changshu Bank	6.20	6.25	6.18	-0.32%	31.54M	aa.aa	05:29:55
Seazen Holdings	12.03	12.43	12.03	-3.06%	7.71M	aa.aa	05:29:56
Triangle Tyre	12.34	12.44	12.28	-0.24%	1.31M	aa.aa	05:29:48
Huadian Heavy Industries	6.27	6.30	6.21	+0.16%	2.71M	aa.aa	05:29:59
Bank of Shanghai	9.48	9.66	9.46	-1.56%	44.81M	aa.aa	05:29:59
GS A	3.71	3.77	3.70	-1.07%	5.57M	aa.aa	05:29:56
Shanghai Film	28.59	29.00	27.04	+3.81%	11.61M	aa.aa	05:29:59
China Nuclear Engineering	9.67	9.75	9.53	+0.62%	6.97M	aa.aa	05:29:53
Ningbo Tuopu	42.21	42.64	40.12	+4.25%	20.83M	aa.aa	05:29:59
Xinhua Winshare Media	23.71	24.90	23.25	-6.40%	34.98M	aa.aa	05:29:58
Ningbo Haitian	21.43	21.56	20.64	+1.76%	2.17M	aa.aa	05:29:59
Southern Publishing and Media	13.13	13.55	13.04	-2.31%	8.45M	aa.aa	05:29:58
Shandong Linglong Tyre	10.39	10.64	10.37	-1.98%	4.47M	aa.aa	05:29:54
Bank of Guiyang	5.62	5.69	5.61	-0.71%	17.21M	aa.aa	05:29:59
SYNGEN	4.27	4.28	4.12	+2.89%	10.05M	aa.aa	05:29:58
Shanghai Chuangli	8.37	8.50	8.11	+2.07%	7.28M	aa.aa	05:29:49
Ningbo Techmation	10.56	11.11	10.07	+3.73%	11.86M	aa.aa	05:29:59
Wuxi New Hongtai Electrical	28.54	28.67	27.50	+2.74%	1.36M	aa.aa	05:29:52
ARTS Group	9.53	9.60	9.37	+0.85%	1.98M	aa.aa	05:29:46
Qianhe Condiment and Food	7.48	7.50	7.40	+0.27%	4.89M	aa.aa	05:29:50
Safety	7.07	7.43	6.74	+3.67%	8.59M	aa.aa	05:29:27
Shandong Swan Cotton	15.48	15.63	15.22	+0.85%	940.5K	aa.aa	05:29:36
Trendzone	1.92	1.94	1.86	+1.59%	17.44M	aa.aa	05:29:48
Anfu Technology	28.53	28.88	27.62	+2.04%	4.46M	aa.aa	05:29:59
Three-V	7.15	7.26	7.13	-0.28%	1.68M	aa.aa	05:29:48
Jiangsu Rutong Petro-Machinery	12.57	12.65	12.30	+1.54%	1.4M	aa.aa	05:29:23
Yongji Printing	9.84	9.87	9.39	+3.15%	11.49M	aa.aa	05:29:56
CTC Inte Group	5.30	5.35	5.26	-0.75%	1.95M	aa.aa	05:28:24
Hubei Zhenhua Chemical	34.21	34.61	33.30	-0.93%	17.47M	aa.aa	05:29:58
Hainan Haiqi Transportation	12.73	12.82	12.50	+0.63%	1.62M	aa.aa	05:29:52
Wuxi Hongsheng Heat Exchanger	32.40	32.85	31.69	+1.22%	1.19M	aa.aa	05:29:38
Center International	10.42	10.45	10.24	+0.87%	939.02K	aa.aa	05:29:35
Xinjiang Winka Times	7.77	7.84	7.61	-0.26%	10.24M	aa.aa	05:29:59
Shanghai Hugong Electric	13.39	13.47	13.07	+1.13%	2.41M	aa.aa	05:29:41
Shanghai Yahong Moulding	21.23	21.33	20.98	+1.10%	1.2M	aa.aa	05:29:37
Shenzhen Goodix	51.50	52.18	47.90	+6.58%	4.51M	aa.aa	05:29:59
Shanghai Wondertek Software	9.11	9.19	8.92	+1.11%	959K	aa.aa	05:29:48
Quick	35.00	35.50	33.21	+3.86%	3.6M	aa.aa	05:29:59
Riyue Heavy Industry	8.94	8.99	8.88	-0.33%	3.5M	aa.aa	05:29:45
Hangzhou Electronic Soul	14.54	14.74	14.10	-0.82%	9.07M	aa.aa	05:29:54
Guangdong Songfa Ceramics	193.69	196.40	190.15	-2.30%	3.43M	aa.aa	05:29:57
Hangcha	22.10	22.13	21.60	+1.84%	2.36M	aa.aa	05:29:59
Suyan Jingshen	8.68	8.74	8.63	-0.23%	1.53M	aa.aa	05:29:45
Healthcare	6.36	6.50	6.24	+1.27%	8.02M	aa.aa	05:29:48
HMIM	24.32	24.61	22.87	+2.49%	8.42M	aa.aa	05:29:59
Super Telecom	25.23	25.35	24.14	+3.11%	1.84M	aa.aa	05:29:57
Suzhou RCB	4.43	4.51	4.43	-1.56%	21.1M	aa.aa	05:29:59
Great-Sun Foods	9.14	9.18	8.65	+3.98%	7.3M	aa.aa	05:29:59
Nantong Square Cold Chain Equipment	11.59	11.63	11.35	+1.40%	1.97M	aa.aa	05:29:45
Eastern Pioneer Driving School	3.05	3.09	3.04	-0.97%	761.1K	aa.aa	05:25:52
Xinjiang Xintai	24.21	24.28	24.02	-0.21%	1.5M	aa.aa	05:29:56
Mubang High tech	7.25	7.37	7.02	-0.55%	5.36M	aa.aa	05:29:27
WuXi Xinje Electric	45.41	45.68	43.15	+4.01%	1.44M	aa.aa	05:29:59
TC	5.77	5.80	5.65	+1.41%	6.17M	aa.aa	05:29:52
Henan Thinker Automatic	20.65	20.73	20.56	-0.39%	783.2K	aa.aa	05:29:57
Opple Lighting	15.08	15.20	15.04	-0.20%	421K	aa.aa	05:29:46
Jiangsu Liba Enterprise	15.65	15.72	15.29	+1.69%	2.01M	aa.aa	05:29:25
Starry	8.06	8.10	7.92	+0.62%	2.45M	aa.aa	05:29:39
Duolun Technology	6.72	6.81	6.60	+1.05%	20.29M	aa.aa	05:29:56
Hexing Electrical	21.38	21.50	21.07	-0.09%	1.49M	aa.aa	05:29:56
ZhongTongGuoMai Communication	8.45	8.54	8.37	+0.12%	3.41M	aa.aa	05:29:54
Beijing Changjiu Logistics	5.80	5.84	5.74	0.00%	1.6M	aa.aa	05:29:33
Qingdao Huijintong Power	9.05	9.11	8.87	+0.78%	1.56M	aa.aa	05:29:26
Suli	10.32	10.37	10.20	+0.49%	1.08M	aa.aa	05:28:41
BGE	12.77	13.00	12.51	+1.19%	14.91M	aa.aa	05:29:59
UE Furniture	10.13	10.20	10.03	-0.69%	1.54M	aa.aa	05:29:43
Topscore Fashion	20.30	20.86	19.03	+5.95%	12.14M	aa.aa	05:29:58
Shanghai Laimu Electronics	6.10	6.21	5.83	+3.39%	8.2M	aa.aa	05:29:52
Linewell Software	8.35	8.57	7.94	+3.34%	52.06M	aa.aa	05:29:59
Autobio Diagnostics	33.79	34.05	31.91	+4.87%	4.11M	aa.aa	05:29:54
Keda Technology	8.96	9.10	8.28	+7.18%	17.18M	aa.aa	05:29:46
Sanxiang Advanced Materials	35.71	36.22	33.55	+4.72%	9.35M	aa.aa	05:29:59
Zhejiang XCC	45.36	45.99	42.60	+5.29%	13.66M	aa.aa	05:29:57
Anji Foodstuff	13.60	13.60	12.36	+10.03%	8.67M	aa.aa	05:29:57
Zhejiang Dehong Automotive	18.73	18.79	18.38	+1.35%	538.6K	aa.aa	05:29:35
Jiajiayue	9.00	9.05	8.85	+0.56%	1.96M	aa.aa	05:29:50
Thalys	14.66	14.78	14.05	+2.81%	3.66M	aa.aa	05:29:57
Zhejiang Langdi	21.40	21.50	20.95	+1.71%	1.1M	aa.aa	05:29:44
BOMESC Offshore	19.80	20.23	19.06	+2.06%	3.57M	aa.aa	05:29:45
Skshu Paint	22.27	22.85	22.16	-2.24%	3.28M	aa.aa	05:29:50
TKD	28.94	28.94	26.04	+10.00%	30.1M	aa.aa	05:29:58
Shanghai Laiyifen	13.15	13.27	12.83	+0.77%	2.73M	aa.aa	05:29:40
Grand Sunergy	7.57	7.63	7.45	+0.53%	12.36M	aa.aa	05:29:55
NBGF	13.09	13.10	12.96	+0.31%	782.2K	aa.aa	05:29:24
Copton	14.18	14.33	14.01	-0.14%	2.01M	aa.aa	05:29:33
Jiangsu Hongtian Tech	42.40	43.50	40.86	+2.61%	3.77M	aa.aa	05:29:59
Jason Furniture Hangzhou	23.88	24.35	23.86	-1.73%	2.19M	aa.aa	05:29:59
Changzhou Shenli Electrical	15.27	15.48	14.95	+1.66%	2.39M	aa.aa	05:29:53
Zhejiang Jiaao Enprotech	69.40	69.40	68.19	+0.22%	431.3K	aa.aa	05:28:23
Lily Group	36.46	36.85	35.75	+0.28%	5.27M	aa.aa	05:29:59
Suzhou Kelida Building & Decoration	5.32	5.44	5.10	+1.92%	1.49M	aa.aa	05:28:05
Zhengping Road	5.32	5.39	5.24	+0.95%	5.37M	aa.aa	05:29:50
Shandong Buchang	14.63	14.77	14.57	-0.88%	1.89M	aa.aa	05:29:48
Nancal	40.80	41.80	39.60	+5.10%	17.25M	aa.aa	05:29:59
GuangZhou Baiyun Electric	12.05	12.32	11.83	-2.43%	21.42M	aa.aa	05:29:59
Toly Bread	4.07	4.12	4.03	+0.25%	9.25M	aa.aa	05:29:52
Shanghai Flyco Electrical	32.49	32.76	32.27	+0.28%	551.3K	aa.aa	05:29:38
Wujin Stainless	4.62	4.63	4.53	+1.09%	5.4M	aa.aa	05:29:58
Ganso Co Ltd	12.26	12.49	12.06	+0.91%	1.51M	aa.aa	05:29:30
CDXJ Digital	7.84	7.88	7.72	+0.51%	5.24M	aa.aa	05:29:59
Xinhuanet	17.15	17.27	16.86	+0.71%	7.93M	aa.aa	05:29:57
Zhejiang Xinao Textiles	6.18	6.23	6.10	+0.49%	4.65M	aa.aa	05:29:59
Leysen Jewellery	5.92	5.94	5.81	+0.85%	3.62M	aa.aa	05:29:51
Holsin Engineering Consulting	9.64	9.75	9.49	+0.52%	1.37M	aa.aa	05:29:37
Jinhui Liquor	16.24	16.64	15.98	-3.22%	10.64M	aa.aa	05:29:54
Xingye	11.48	11.65	11.28	+0.70%	7.47M	aa.aa	05:29:59
Bomin Electronics	18.03	18.03	16.08	+10.01%	29.07M	aa.aa	05:29:59
Harson Trading China	16.83	17.12	15.81	+4.86%	4.3M	aa.aa	05:29:55
Hunan Baili	3.83	3.85	3.73	+0.53%	2.17M	aa.aa	05:29:54
Jiangxi Guotai	10.12	10.16	10.02	0.00%	1.87M	aa.aa	05:29:47
Shanghai Kindly	7.32	7.35	7.26	-0.14%	1.65M	aa.aa	05:29:49
MEDITECH	20.16	20.20	19.15	+3.86%	10.65M	aa.aa	05:29:59
Duzhe Publishing & Media	6.97	7.15	6.80	-7.56%	41.83M	aa.aa	05:29:58
Central China Securities	3.85	3.91	3.85	-1.03%	16.52M	aa.aa	05:29:48
China Science Publishing	25.40	26.32	24.80	-4.22%	16.71M	aa.aa	05:29:57
China Galaxy	11.74	11.90	11.72	-0.34%	12.28M	aa.aa	05:29:53
DELIXI	16.66	16.78	16.10	+2.02%	4.51M	aa.aa	05:29:35
Changshu Automotive Trim	10.17	10.18	10.07	+0.59%	1.14M	aa.aa	05:29:51
Shanghai Carthane	10.58	10.70	9.75	+5.80%	5.92M	aa.aa	05:29:33
Huali Industries	14.36	14.53	13.93	+1.70%	2.69M	aa.aa	05:29:46
Weaver Network	33.77	34.10	32.11	+3.53%	5.19M	aa.aa	05:29:59
ADD Industry Zhejiang	9.45	10.00	9.10	+3.28%	4.95M	aa.aa	05:29:54
Zhejiang Rongsheng	13.19	13.22	13.00	+1.23%	1.9M	aa.aa	05:29:53
Zhejiang Tuna	9.94	10.20	9.69	+1.02%	1.58M	aa.aa	05:29:39
Zhejiang Wazam New Materials	191.78	197.44	179.80	+2.70%	8.85M	aa.aa	05:29:56
Shenzhen Kinwong Electronic	88.91	90.05	85.00	+2.31%	14.61M	aa.aa	05:29:59
Zhejiang Xiantong	15.21	15.50	14.64	+4.18%	11.28M	aa.aa	05:29:35
Ningbo Tianlong Electronics	18.51	18.60	17.77	+1.15%	3.65M	aa.aa	05:29:51
Jack Technology	36.61	37.68	35.50	+6.24%	11.15M	aa.aa	05:29:47
Huada Automotive	39.32	39.96	37.30	+3.15%	5.31M	aa.aa	05:29:48
Dalian Bio-Chem	11.39	11.45	11.18	+1.16%	4.85M	aa.aa	05:29:57
Anhui Genuine New	7.55	7.55	7.45	+1.34%	853.6K	aa.aa	05:28:55
G-bits Network	339.04	340.84	335.05	-0.03%	483.75K	aa.aa	05:29:55
Shanghai Rongtai Health	16.86	16.92	16.47	+1.81%	1.34M	aa.aa	05:29:57
Clenergy Tech	9.85	9.98	9.81	-0.61%	1.72M	aa.aa	05:29:46
Zhenhai Petrochemical	11.63	11.72	11.32	+1.66%	2.74M	aa.aa	05:29:55
Yantai Eddie Precision	17.36	17.49	16.59	-2.47%	9.79M	aa.aa	05:29:47
Hailir Pesticides	10.29	10.34	10.17	+0.39%	487.9K	aa.aa	05:29:37
Fujian Tianma Science	7.51	7.74	7.37	+0.94%	18.9M	aa.aa	05:29:58
Qijing Machinery	14.08	14.21	13.61	+1.44%	713.1K	aa.aa	05:29:29
Anhui Province Natural Gas	7.52	7.63	7.51	-1.18%	2.5M	aa.aa	05:29:37
PNC Process Systems	22.01	22.88	21.75	-0.59%	22.61M	aa.aa	05:29:59
Ningbo Peacebird Fashion	11.90	11.95	11.79	+0.25%	543.9K	aa.aa	05:29:34
Shanghai AtHub	21.01	21.10	20.45	+1.01%	8.9M	aa.aa	05:29:59
L&K Engineering Suzhou	115.43	117.32	112.98	+0.68%	2.21M	aa.aa	05:29:59
Eurocrane China	7.26	7.28	7.11	+1.11%	2.78M	aa.aa	05:29:51
Baiyin Nonferrous	5.21	5.22	5.09	-0.38%	44.05M	aa.aa	05:29:55
Hangzhou XZB Tech	40.88	41.66	39.59	+0.69%	3.97M	aa.aa	05:29:55
Jiangshan Oupai Door	10.56	10.67	10.31	+1.15%	1.14M	aa.aa	05:29:43
Tianyang New Materials (Shanghai) Tech	9.29	9.79	9.10	-1.49%	54.98M	aa.aa	05:29:57
Chahua Modern Housewares	16.92	17.12	16.33	+3.42%	1.49M	aa.aa	05:29:17
Kunshan Kersen Science	24.43	24.43	22.88	+9.99%	34.64M	aa.aa	05:29:53
Anzheng Fashion	6.28	6.36	6.12	+0.16%	2.21M	aa.aa	05:29:46
CCEGC	2.50	2.53	2.47	+0.40%	5.48M	aa.aa	05:29:17
HangZhou Nbond Nonwovens	11.68	11.80	11.50	+1.13%	1.16M	aa.aa	05:29:54
Anjoy Foods	81.19	83.61	81.17	-2.18%	2.94M	aa.aa	05:29:57
Fujian Haixia Environmental	5.53	5.59	5.50	-0.54%	4M	aa.aa	05:29:55
Vastdata	13.88	13.93	13.14	+3.27%	8.35M	aa.aa	05:29:58
Zhejiang Three Stars	14.85	15.15	14.50	+2.27%	4.2M	aa.aa	05:29:50
Comefly Outdoor	18.50	18.80	18.20	+0.27%	663.3K	aa.aa	05:29:50
Sz-lsi	143.84	145.96	139.87	+1.83%	1.01M	aa.aa	05:29:44
Lafang China	15.40	15.57	15.31	-0.90%	3.19M	aa.aa	05:29:58
Zhejiang Kanglongda Special	21.46	21.80	21.02	+1.71%	1.34M	aa.aa	05:29:41
Chengyi Pharm	6.69	6.70	6.58	+0.45%	3.16M	aa.aa	05:29:48
CSD Water Service	12.35	12.43	12.15	+1.06%	2.62M	aa.aa	05:29:43
Daqian Ecology	25.34	25.61	24.40	+2.38%	2.74M	aa.aa	05:29:59
Shanghai Kelai Mechatronics Engineering	15.15	15.30	14.33	+3.77%	3.57M	aa.aa	05:29:59
GigaDevice Semiconductor	283.89	288.50	275.67	+0.51%	18.58M	aa.aa	05:29:59
Jiangsu Xinquan Automotive	38.14	38.14	34.00	+10.01%	28.76M	aa.aa	05:29:59
Juewei Food	11.11	11.34	10.92	+2.21%	13.92M	aa.aa	05:29:58
Hefei Taihe Intelligent Tech	17.93	18.10	17.76	-1.65%	2.54M	aa.aa	05:29:59
Ningbo Shenglong Automotive	15.56	15.63	15.18	+1.90%	3.63M	aa.aa	05:29:52
TianYu Bio-Tech	5.64	5.73	5.51	+1.81%	5.93M	aa.aa	05:29:52
Oppein Home	31.78	32.22	31.60	-1.55%	1.56M	aa.aa	05:29:57
Shanghai Environment	6.77	6.87	6.76	-1.17%	3.47M	aa.aa	05:29:45
Huida Sanitary Ware	5.35	5.42	5.23	+0.75%	2.17M	aa.aa	05:29:55
Liqun	3.50	3.52	3.46	+0.57%	3.51M	aa.aa	05:29:48
Shijiazhuang Kelin Electric	15.14	15.38	14.95	-1.24%	1.43M	aa.aa	05:29:29
JHM	25.46	25.82	24.70	+2.46%	6.83M	aa.aa	05:29:59
Menovo	22.33	22.49	21.22	+2.95%	19.81M	aa.aa	05:29:58
Guangdong Liantai Environmental Protection	4.44	4.52	4.38	+0.23%	3.52M	aa.aa	05:29:39
Fujian Kuncai Material Tech	13.49	13.61	13.21	+1.12%	3.96M	aa.aa	05:29:45
Jiangsu Lopal Tech	16.40	16.75	16.16	+0.92%	13.99M	aa.aa	05:29:58
Zhejiang Dafeng	9.50	9.59	9.22	+2.15%	1.83M	aa.aa	05:29:33
Xinfengming Group	16.12	16.42	15.90	-2.18%	5.21M	aa.aa	05:29:58
Raisecom	9.56	9.67	9.23	+2.25%	6.39M	aa.aa	05:29:57
Western Mining	31.62	31.78	30.75	-2.32%	26.23M	aa.aa	05:29:57
Thinkingdom Media	17.84	18.20	17.29	-5.61%	20.63M	aa.aa	05:29:58
Olympic Circuit	43.03	43.79	40.10	+5.73%	21.61M	aa.aa	05:29:59
Zhejiang Dibay Electric	17.15	17.32	16.60	+2.39%	969.99K	aa.aa	05:29:45
OmniVision Integrated Circuits	76.18	76.74	72.41	+4.73%	8.29M	aa.aa	05:29:58
China Kings Resources	12.68	12.73	12.50	+0.88%	2.41M	aa.aa	05:29:47
Zhejiang Ausun Pharmaceutical	7.63	7.67	7.48	+0.79%	2.3M	aa.aa	05:29:44
Shanghai Moons	49.65	49.93	46.95	+4.86%	5.7M	aa.aa	05:29:52
Shouxiangu	14.51	14.67	14.36	+0.55%	672.13K	aa.aa	05:29:17
Tieliu	16.97	17.08	15.80	+5.93%	2.79M	aa.aa	05:29:43
SKIAD	8.39	8.47	8.34	0.00%	6.93M	aa.aa	05:29:45
Jiangsu Seagull Cooling	19.59	19.98	18.79	+1.40%	11.89M	aa.aa	05:29:54
Flying Tech	7.17	7.22	7.03	+1.41%	3.17M	aa.aa	05:29:56
Chongqing QinAn	9.76	9.79	9.58	+0.83%	2.15M	aa.aa	05:29:51
BL Automotive	32.68	34.46	32.29	+1.08%	25.74M	aa.aa	05:29:58
Fujian Apex Software	27.58	27.78	27.17	-0.07%	1.32M	aa.aa	05:29:50
Shanghai Porigine Chemical Material	16.40	16.58	16.05	+1.55%	970.2K	aa.aa	05:29:35
Yongyue Science	4.71	4.99	4.63	+1.51%	6.19M	aa.aa	05:29:26
Nanjing Huamai	15.04	15.30	14.35	+1.35%	14.46M	aa.aa	05:29:57
Raynen	17.58	17.63	16.71	+4.58%	1.77M	aa.aa	05:29:58
EmbedWay	21.87	21.99	21.61	+0.14%	2.01M	aa.aa	05:29:59
Shandong Huifa	9.51	9.54	9.27	+1.82%	2.91M	aa.aa	05:29:46
Zhejiang Baida	12.09	12.28	11.40	+5.04%	2.23M	aa.aa	05:29:56
Xusheng Group	10.90	10.96	10.65	+1.49%	16.56M	aa.aa	05:29:59
Zhejiang Dayuan	59.66	60.58	55.64	+2.21%	4M	aa.aa	05:29:54
Zhejiang Tony	33.68	33.95	32.02	+4.14%	1.94M	aa.aa	05:29:54
Zhejiang Zomax	16.59	16.79	15.99	-2.07%	16.08M	aa.aa	05:29:57
Junhe Pumps	6.38	6.42	6.27	+0.95%	2.41M	aa.aa	05:29:59
Shanghai Emperor	50.94	53.46	49.99	-2.38%	15.96M	aa.aa	05:29:57
Vohringer Home	26.88	27.05	26.40	+0.49%	1.27M	aa.aa	05:29:42
ZheJiang JiHua	9.38	9.68	9.11	+0.75%	52.89M	aa.aa	05:29:57
Nanjing OLO Home	7.30	7.45	7.18	+1.11%	1.35M	aa.aa	05:29:49
Chengbang	12.94	12.99	12.49	+2.86%	7.07M	aa.aa	05:29:57
Guangdong Dcenti	5.69	5.75	5.61	+0.71%	5.16M	aa.aa	05:29:37
Sichuan Huati Lighting	20.50	20.77	19.91	+1.49%	3.41M	aa.aa	05:29:36
Etron	28.31	28.48	27.16	+2.83%	1.35M	aa.aa	05:29:55
Zheshang Securities	8.93	8.96	8.89	-0.34%	7.67M	aa.aa	05:29:55
Jiangsu Riying Electronics	45.84	46.86	42.32	+7.25%	5.42M	aa.aa	05:29:44
Guangzhou Restaurant	13.42	13.49	13.35	0.00%	1.06M	aa.aa	05:29:45
Tangshan Sunfar Silicon	36.37	36.99	34.80	+2.68%	7.34M	aa.aa	05:29:59
ZBOM	6.12	6.15	6.02	+1.16%	2.83M	aa.aa	05:29:48
Jiaze Renewables	3.71	3.75	3.70	-0.80%	7.55M	aa.aa	05:29:46
Shenzhen Hopewind Electric	23.46	23.77	22.94	+1.38%	5.57M	aa.aa	05:29:59
DaShenLin Pharmaceutical	18.20	18.73	18.02	-4.56%	18.01M	aa.aa	05:29:59
Anhui Transport	5.89	5.94	5.85	-0.51%	1.9M	aa.aa	05:29:50
Getein Biotech	9.19	9.21	8.94	+2.34%	4.23M	aa.aa	05:29:49
SUNSTONE	15.15	15.23	14.96	+0.40%	2.94M	aa.aa	05:29:59
Weixinkang	8.71	8.82	8.66	-0.68%	979K	aa.aa	05:29:46
NKF	8.06	8.11	8.02	-0.25%	3.6M	aa.aa	05:29:47
Shanghai Daimay Automotive	10.54	10.60	9.83	+5.82%	22.67M	aa.aa	05:29:57
Hylink Digital Solution	6.80	6.80	6.63	+1.34%	390.3K	aa.aa	05:29:15
RoadMainT	25.04	25.14	24.42	+1.50%	636.6K	aa.aa	05:29:28
Jiangsu Nanfang Medical	8.23	8.27	8.05	+1.73%	4.74M	aa.aa	05:29:47
Shenzhen Sunxing Light Alloys	24.85	25.13	24.55	-1.19%	3.9M	aa.aa	05:29:58
Jinneng Science	4.70	4.74	4.66	-0.42%	3.02M	aa.aa	05:29:55
Guangzhou Port	3.08	3.12	3.07	-0.97%	10.52M	aa.aa	05:29:59
Warom Tech	16.78	16.85	16.63	-0.30%	574K	aa.aa	05:29:26
TOSPO	26.97	27.14	26.17	+1.39%	415.9K	aa.aa	05:29:38
Jiangsu Xinri E-Vehicle	9.99	10.11	9.90	+0.20%	1.5M	aa.aa	05:29:34
GoldenHome	15.27	15.53	15.08	+0.33%	622.2K	aa.aa	05:29:09
Jiangyin Hengrun Heavy	14.96	15.10	14.35	+2.47%	5.11M	aa.aa	05:29:58
Shandong Gold Phoenix	13.93	13.98	13.50	+1.38%	1.47M	aa.aa	05:29:39
Shandong Cynda Chemical	5.54	5.60	5.48	+0.54%	4.26M	aa.aa	05:29:47
Koal	17.07	17.23	16.53	+2.40%	12.66M	aa.aa	05:29:59
Shaanxi Kanghui Pharmaceutical	33.83	33.95	33.04	+1.11%	718.3K	aa.aa	05:29:13
Hefei Changqing Machinery	11.71	11.76	11.30	+3.35%	1.6M	aa.aa	05:29:22
Jiangsu Maysta Chemical	10.83	10.94	10.60	+0.56%	1.61M	aa.aa	05:29:56
AA Industrial Belting	68.96	70.53	67.17	+2.15%	3.04M	aa.aa	05:29:56
Qinhuangdao Port	3.56	3.63	3.55	-1.66%	13.14M	aa.aa	05:29:53
China Publishing	5.74	5.87	5.64	-0.35%	26.36M	aa.aa	05:29:58
Zhejiang Shengda Bio-Pharm	12.54	12.58	12.05	+3.04%	1.67M	aa.aa	05:29:59
Joinn Laboratories China	50.49	50.49	45.00	+10.00%	33.8M	aa.aa	05:29:59
Zhejiang CFMoto Power	275.30	277.76	271.01	+0.44%	891.7K	aa.aa	05:29:56
Zhejiang Huangma Tech	11.46	11.51	11.35	+0.53%	1.6M	aa.aa	05:29:31
Dongzhu Eclgcl	1.83	1.83	1.77	+2.81%	3.51M	aa.aa	05:29:22
Guizhou Transportation Planning	10.25	10.29	9.74	+3.54%	4.37M	aa.aa	05:29:54
Zhejiang Tiantai Xianghe	10.79	10.96	10.61	-0.46%	7.56M	aa.aa	05:29:51
Guangzhou Jiacheng	6.42	6.52	6.33	-0.77%	8.77M	aa.aa	05:29:52
Qibu	3.02	3.03	2.93	+3.43%	3.45M	aa.aa	05:25:16
Hangzhou Freely Communication	12.50	12.79	12.32	+1.54%	6.16M	aa.aa	05:29:49
TVZone Media	18.91	19.77	18.33	+0.96%	4.95M	aa.aa	05:29:54
Youon	20.61	20.78	20.19	+1.43%	1.1M	aa.aa	05:29:49
ChongQing Zhengchuan Pharmaceutical Packaging	32.35	32.75	31.63	+0.87%	2.35M	aa.aa	05:29:57
Gansu Guofang Industry	12.02	12.09	11.56	+2.30%	17.61M	aa.aa	05:29:56
Zhejiang Taihua New Material	9.57	9.83	9.48	0.00%	4.37M	aa.aa	05:29:51
CASHWAY	7.26	7.28	7.13	+0.42%	3.59M	aa.aa	05:29:49
Jiangsu Tianmu Lake	8.69	8.73	8.60	+0.46%	2.11M	aa.aa	05:29:18
SZ IBS	4.78	4.84	4.74	0.00%	7.02M	aa.aa	05:29:47
Yindu Kitchen	10.96	11.02	10.85	0.00%	512.36K	aa.aa	05:29:43
Zhejiang Meilun Elevator	6.64	6.66	6.51	+1.37%	2.54M	aa.aa	05:29:46
Fujian Aonong Biological	2.72	2.77	2.70	+0.37%	13.82M	aa.aa	05:29:57
Cisen Pharma	13.91	13.94	13.69	+0.36%	2.59M	aa.aa	05:29:26
Asia Cuanon	4.16	4.29	4.06	-2.35%	4.69M	aa.aa	05:28:37
Guangdong Champion	21.71	21.71	19.53	+9.98%	22.34M	aa.aa	05:29:53
Anhui Zhongyuan New Materials	9.09	9.14	8.95	+0.78%	1.84M	aa.aa	05:29:39
IReader Tech	28.51	29.30	28.05	-1.18%	42.69M	aa.aa	05:29:58
Shanghai Shine-Link	9.29	9.34	9.18	+1.09%	1.13M	aa.aa	05:29:48
Guangdong Tianan New Material	11.87	11.98	11.41	+1.45%	7.08M	aa.aa	05:29:40
GuangDong GenSho Logistics	23.34	23.83	22.89	+0.34%	346.8K	aa.aa	05:29:52
Guangzhou Kingmed Diagnostics	31.48	32.12	28.81	+7.81%	24.12M	aa.aa	05:29:59
Caitong Securities	7.74	7.79	7.70	-0.51%	11.95M	aa.aa	05:29:52
Hengdian Entertainment	16.24	16.76	15.88	+2.07%	6.9M	aa.aa	05:29:58
New East New Materials	24.97	24.97	22.30	+10.00%	16.58M	aa.aa	05:29:35
Hoshine Silicon Industry	30.18	30.35	29.49	+0.07%	5.4M	aa.aa	05:29:57
Tederic Machinery	10.27	10.51	10.15	-0.87%	3.16M	aa.aa	05:29:59
Yingkou Jinchen Machinery	27.32	27.55	26.71	+1.19%	3.03M	aa.aa	05:29:59
Shanghai Fengyuzhu Exhibition	14.17	14.60	12.89	+6.78%	108.24M	aa.aa	05:29:59
Shanghai Sunglow Packaging	11.53	11.60	11.10	+3.59%	1.85M	aa.aa	05:29:56
Zhejiang Jinghua Laser	20.52	20.66	20.02	+2.29%	1.35M	aa.aa	05:29:37
Shanghai Putailai New Energy	19.82	20.22	19.63	+1.43%	16.64M	aa.aa	05:29:59
Shanghai Smith Adhesive	14.64	14.64	13.11	+9.99%	13.45M	aa.aa	05:29:59
AKL	26.17	26.34	25.20	+2.43%	610.9K	aa.aa	05:29:59
Jiangsu Luokai Mechanical	14.62	14.70	14.21	+1.74%	1.08M	aa.aa	05:29:30
Nanjing Canatal Data Centre	7.21	7.28	7.02	+1.41%	8.43M	aa.aa	05:29:48
Suzhou Jin Hong Shun Auto	10.86	10.87	10.61	+1.02%	399.4K	aa.aa	05:28:34
Jiangsu Lidao New Material	11.63	11.70	11.33	+0.61%	2.61M	aa.aa	05:29:57
Guizhou Gas	6.20	6.28	6.19	-0.48%	10.99M	aa.aa	05:29:50
IKD	14.09	14.26	13.68	+2.40%	12.92M	aa.aa	05:29:53
Shandong Publishing Media	6.73	6.96	6.68	-2.46%	10.53M	aa.aa	05:29:48
LEHUI INTL	19.44	19.52	19.00	+1.62%	701.5K	aa.aa	05:29:40
CIG ShangHai A	163.18	166.61	158.48	-0.39%	9.1M	aa.aa	05:29:59
Shandong Daye	11.99	11.99	11.99	+10.00%	7.69M	aa.aa	05:29:59
Shanghai Shuixing Textile A	16.22	16.44	16.21	-0.92%	556.4K	aa.aa	05:29:47
JZNEE	22.71	23.15	22.13	+0.49%	4.19M	aa.aa	05:29:44
Proya Cosmetics	57.12	57.98	56.70	-1.23%	2.26M	aa.aa	05:29:59
ZPEC	20.30	20.33	20.02	+1.10%	5.42M	aa.aa	05:29:53
HENG LIN	30.32	30.80	29.12	+3.38%	1.9M	aa.aa	05:29:24
Zhejiang Chenfeng Tech	26.25	26.40	25.00	+3.27%	1.97M	aa.aa	05:29:53
Xiangpiaopiao Food	12.12	12.18	11.74	+3.06%	2.06M	aa.aa	05:29:57
Chengdu Haoneng Tech	8.57	8.59	8.30	+2.64%	7.36M	aa.aa	05:29:59
DHPI	11.42	11.48	11.36	-0.09%	605.7K	aa.aa	05:29:34
Sobute New Materials	9.94	9.97	9.75	+0.81%	1.64M	aa.aa	05:29:30
Sino-Agri Leading Biosciences	10.80	10.93	10.72	-0.74%	1.66M	aa.aa	05:29:30
HN Hydropower	10.31	10.38	10.22	+0.29%	17.9M	aa.aa	05:29:51
Secote	34.81	35.23	33.36	+3.23%	7.57M	aa.aa	05:29:59
Shanghai ACE	10.73	11.11	10.67	-3.42%	11.11M	aa.aa	05:29:51
Leshan Giantstar Farming Husbandry	13.42	14.10	13.42	+0.08%	9.63M	aa.aa	05:29:45
Changzhou Langbo Sealing Tech	27.31	27.53	25.90	+1.83%	948.6K	aa.aa	05:29:57
Hotata	13.02	13.13	12.91	+0.46%	641K	aa.aa	05:29:47
Chunqiu ET	14.20	14.29	13.64	+2.60%	8.75M	aa.aa	05:29:59
Heli Technology	13.08	13.13	12.41	+4.47%	2.32M	aa.aa	05:29:55
Macalline	2.06	2.08	2.05	-0.48%	15.95M	aa.aa	05:29:53
Bank of Chengdu	19.20	19.84	19.16	-1.54%	15.56M	aa.aa	05:29:57
Xinjiang Torch Gas	18.97	19.00	18.76	+0.64%	600.7K	aa.aa	05:29:47
Kehua Holdings	13.45	13.50	13.21	+0.98%	769.58K	aa.aa	05:29:17
Xuancheng Valin Precision	14.95	15.07	14.65	+1.36%	1.39M	aa.aa	05:29:51
Shanghai Tianyong Engineering	24.80	25.08	24.34	+0.73%	547.6K	aa.aa	05:29:50
Hebei Yangyuan ZhiHui	38.86	38.90	37.52	+3.35%	5.91M	aa.aa	05:29:59
Nacity Property	10.97	11.13	10.74	+1.39%	1.39M	aa.aa	05:29:36
Beijing Tricolor	67.35	69.79	65.61	+3.82%	6.59M	aa.aa	05:29:59
KTK GROUP	10.30	10.33	10.14	+1.48%	2.61M	aa.aa	05:29:42
Zoy Home	11.75	11.93	11.57	+0.86%	1.81M	aa.aa	05:29:52
TianJin 712	12.26	12.50	12.20	-1.76%	15.71M	aa.aa	05:29:58
Jiayou International	11.66	12.05	11.61	-2.83%	6.02M	aa.aa	05:29:59
JFL	7.19	7.26	7.15	-0.42%	15.72M	aa.aa	05:29:56
Perfect Group	23.92	24.06	23.50	+0.72%	572.1K	aa.aa	05:29:22
Snowsky Salt Industry	5.38	5.41	5.31	0.00%	7.05M	aa.aa	05:29:57
Shanghai Aiyingshi A	13.10	13.16	12.90	+1.16%	1.17M	aa.aa	05:29:26
WuXi AppTec	149.17	149.49	144.69	+1.82%	17.61M	aa.aa	05:29:58
YAPP Automotive	14.79	15.25	14.77	-3.90%	8.78M	aa.aa	05:29:53
Foxconn Industrial Internet	48.73	49.29	47.00	+2.14%	55.92M	aa.aa	05:29:59
Fuda New Material	39.87	40.35	38.60	+2.02%	1.88M	aa.aa	05:29:58
Ecovacs Robotics	47.57	47.74	46.06	+2.79%	2.64M	aa.aa	05:29:52
Dynagreen Environmental	8.06	8.25	8.05	-2.30%	6.12M	aa.aa	05:29:49
WBTL	26.63	26.81	26.18	+0.87%	5.98M	aa.aa	05:29:54
Yijiahe Tech	25.31	26.00	23.58	+5.37%	3.32M	aa.aa	05:29:53
Zhende Medical	78.53	78.80	76.45	+1.07%	395.8K	aa.aa	05:29:56
Wencan	16.25	16.66	15.85	-3.50%	15.53M	aa.aa	05:29:57
Xianhe	17.20	17.30	17.01	+0.18%	3.17M	aa.aa	05:29:51
WG Tech JiangXi	70.68	72.00	69.13	+0.80%	9.01M	aa.aa	05:29:58
Jiangsu Dingsheng	15.19	15.33	15.02	0.00%	8.72M	aa.aa	05:29:56
Grandwall Elec	25.73	26.07	25.01	+2.06%	2.58M	aa.aa	05:29:58
Nanjing Securities	6.61	6.66	6.58	-0.60%	8.83M	aa.aa	05:29:55
China Securities	22.71	22.84	22.56	-0.40%	7.96M	aa.aa	05:29:54
Dazzle Fashion	12.42	12.66	12.26	-0.40%	1.92M	aa.aa	05:29:36
Red Avenue New Materials	50.44	51.19	49.02	+1.88%	5.18M	aa.aa	05:29:59
Jiangsu New Energy	13.64	14.88	13.28	+0.81%	41.75M	aa.aa	05:29:58
SUNOREN	9.29	10.11	9.14	-8.47%	50.89M	aa.aa	05:29:59
Xinjiang East Universe	17.19	17.25	17.06	-0.35%	347.2K	aa.aa	05:28:50
Milkyway Chain	61.33	61.82	59.11	+2.47%	1.02M	aa.aa	05:29:46
Yangtze Optical Fibre	341.81	349.00	329.00	+0.53%	6.6M	aa.aa	05:29:59
Anhui Great Wall Military	31.72	32.91	31.43	-5.37%	38.81M	aa.aa	05:29:57
Jinhua Chunguang Tech	32.74	32.74	29.20	+10.01%	4.61M	aa.aa	05:29:51
China Aluminum Engineering	4.10	4.14	4.08	-0.97%	6.9M	aa.aa	05:29:59
Qingdao Hiron	10.65	10.72	10.60	-0.37%	1.98M	aa.aa	05:29:33
Jiangsu Lettall Electronic	84.13	85.33	81.50	+1.56%	10.03M	aa.aa	05:29:59
Hongyuan Green Energy	14.23	14.48	14.19	-2.00%	5.22M	aa.aa	05:29:59
Jiangsu Zijin Rural	2.54	2.58	2.53	-1.17%	41.32M	aa.aa	05:29:56
Shanghai Sinotec	11.62	11.76	10.85	+5.64%	4.21M	aa.aa	05:29:58
Qingdao Vland Biotech	12.52	12.61	12.15	+2.20%	3.33M	aa.aa	05:29:58
Ming Yang Smart	8.80	8.88	8.75	-1.01%	17.01M	aa.aa	05:29:56
Qingdao Port	9.93	10.02	9.80	-0.50%	5.45M	aa.aa	05:29:59
Ningbo Water Meter	11.27	11.38	11.00	+1.17%	2.09M	aa.aa	05:29:34
Suzhou Longjie	11.45	11.56	11.26	+0.97%	1.96M	aa.aa	05:29:43
Nanjing Well Pharmaceutical	26.76	26.90	26.21	+0.56%	850K	aa.aa	05:29:57
Sinotrans A	6.71	6.82	6.64	-0.59%	8.31M	aa.aa	05:29:59
Suzhou HYC Technology	48.22	49.35	46.44	+2.16%	4.21M	aa.aa	05:29:57
Raytron Technology	162.02	163.36	154.02	+2.68%	5.34M	aa.aa	05:29:59
Suzhou TZTEK Technology	66.85	67.98	60.61	+8.35%	4.77M	aa.aa	05:29:46
Ningbo Ronbay New Energy Tech	21.00	21.17	20.68	+1.01%	6.56M	aa.aa	05:29:59
Zhejiang HangKe Technology	17.83	18.00	17.17	+3.06%	4.19M	aa.aa	05:29:47
Appotronics Corp	9.95	9.99	9.67	+1.95%	2.91M	aa.aa	05:29:59
Montage Technology	168.40	171.11	164.02	+1.91%	15.93M	aa.aa	05:29:59
Railway Signal Communication	4.85	4.93	4.84	-0.82%	12.14M	aa.aa	05:29:56
Fujian Forecam Optics	25.08	25.42	23.88	+3.59%	2.31M	aa.aa	05:29:44
Harbin Xinguang Optic Electronics	62.46	63.50	57.35	+6.06%	2.55M	aa.aa	05:29:58
Advanced Micro Fabrication	278.73	281.98	269.80	+0.53%	11.34M	aa.aa	05:29:59
Traffic Control Technology	16.39	16.47	16.08	+1.61%	632.07K	aa.aa	05:29:30
MicroPort Endovascular MedTech	83.80	84.10	82.64	+0.24%	574.81K	aa.aa	05:29:52
Espressif Systems Shanghai	140.02	142.42	118.03	+16.28%	12.98M	aa.aa	05:29:59
Anji Technology	190.10	192.73	185.69	+0.61%	2.51M	aa.aa	05:29:55
Guangzhou Fangbang Electronics	101.68	104.49	93.10	+2.92%	1.5M	aa.aa	05:29:59
Suzhou Harmontronics Automation Tech	10.30	10.50	9.69	+7.63%	3.91M	aa.aa	05:29:16
Beijing Worldia Diamond Tools	82.80	84.75	78.24	+3.60%	5.26M	aa.aa	05:29:52
Micro Tech Nanjing	82.09	83.79	79.47	+2.77%	1.99M	aa.aa	05:29:55
TYSJ	6.21	6.24	6.14	+1.14%	1.56M	aa.aa	05:29:46
Piesat	8.10	8.21	8.03	+0.37%	2.06M	aa.aa	05:29:47
ArcSoft Corp	29.35	29.77	27.69	+5.20%	4.6M	aa.aa	05:29:59
Western Superconducting	55.24	55.68	54.25	+0.11%	6.53M	aa.aa	05:29:58
Xi an Bright Laser	84.61	85.76	80.30	+1.70%	4.93M	aa.aa	05:29:59
Guangdong Jia Yuan Technology	24.01	24.33	23.11	+2.00%	18.1M	aa.aa	05:29:59
Hongta Securities	6.88	6.99	6.85	-1.29%	9.65M	aa.aa	05:29:54
People's Insurance	7.43	7.64	7.42	-2.62%	37.55M	aa.aa	05:29:58
Chongqing Rural Comm	7.09	7.19	7.04	-0.14%	39.21M	aa.aa	05:29:59
Youyou Foods	9.44	9.47	9.30	+1.18%	1.21M	aa.aa	05:29:50
China Zheshang	2.97	2.99	2.96	-0.34%	76.36M	aa.aa	05:29:58
Postal Savings Bank of China	5.58	5.72	5.55	-1.76%	110.31M	aa.aa	05:29:56
Beijing-Shanghai High Speed	5.18	5.24	5.15	-0.19%	96.06M	aa.aa	05:29:58
Baic Bluepark	4.36	4.39	4.32	-0.68%	36.01M	aa.aa	05:29:58
Bestore	8.94	8.96	8.78	+1.59%	2.06M	aa.aa	05:29:39
Boc Intl	10.84	10.92	10.78	0.00%	7.32M	aa.aa	05:29:49
Guangdong Marubi	25.80	26.10	25.58	-1.34%	1.16M	aa.aa	05:29:46
Quectel	76.11	76.11	69.50	+10.00%	26.55M	aa.aa	05:29:56
Jinko Power	3.47	3.63	3.43	-3.07%	174.14M	aa.aa	05:29:58
TF Securities	3.43	3.46	3.40	-0.58%	37.15M	aa.aa	05:29:57
China Satellite Communications Co	22.47	22.64	22.03	+0.27%	9.43M	aa.aa	05:29:55
JTGROUP	10.17	10.35	10.03	-1.55%	25.06M	aa.aa	05:29:55
StarPower Semiconductor	72.01	72.34	69.53	+2.95%	2.26M	aa.aa	05:29:59
Changyuandonggu	43.35	44.37	42.21	+0.91%	2.21M	aa.aa	05:29:59
Guizhou Sanli	11.80	11.95	11.03	+6.31%	11.74M	aa.aa	05:29:54
Golden Union	8.60	8.79	8.35	+2.26%	6.47M	aa.aa	05:29:49
Goneo	38.53	39.49	38.41	-1.91%	1.63M	aa.aa	05:29:55
Changzhou Kaidi Electrical	61.16	62.71	57.13	+5.81%	1.99M	aa.aa	05:29:53
Rockchip	189.04	189.04	166.00	+10.00%	15.67M	aa.aa	05:29:58
Chervon Auto	6.41	6.51	6.36	-0.77%	2.93M	aa.aa	05:29:59
Cybrid Technologies	10.42	10.49	10.34	+0.10%	2.15M	aa.aa	05:29:55
Heshun Petroleum	32.71	33.28	31.70	+2.09%	2.79M	aa.aa	05:29:52
Senci Electric Machinery	16.70	16.96	16.45	+1.09%	1.14M	aa.aa	05:28:35
Victall	5.62	5.66	5.55	-0.18%	2.88M	aa.aa	05:29:48
BJ United Info	18.22	18.27	18.00	+0.39%	3.6M	aa.aa	05:29:55
Teway Food	12.59	12.66	12.50	0.00%	2.41M	aa.aa	05:29:50
JSSMDL	36.45	36.91	36.23	-0.95%	1.06M	aa.aa	05:29:45
Bafang Electric	27.76	28.11	27.38	-0.43%	1.28M	aa.aa	05:29:30
Xuelong Group Co	14.39	14.40	13.91	+2.49%	3.81M	aa.aa	05:29:56
ZJ Yuejian	13.20	13.28	12.74	+2.64%	1.71M	aa.aa	05:29:58
Wantai	25.43	25.54	24.80	+1.72%	2.75M	aa.aa	05:29:54
Beken	41.67	41.67	37.21	+10.01%	11.66M	aa.aa	05:29:54
Elegant Home-Tech	22.91	23.50	22.69	+0.35%	5.54M	aa.aa	05:29:59
Hongyuan Elec	41.77	42.22	40.42	+1.51%	2.86M	aa.aa	05:29:58
Flat	9.06	9.24	9.05	-1.31%	5.47M	aa.aa	05:29:54
Jiecang Motion	27.74	27.82	26.80	+2.40%	3.21M	aa.aa	05:29:58
Tongda Electric	10.41	10.47	10.31	-1.05%	3.12M	aa.aa	05:29:51
Anhui Gourgen Traffic Construction	4.57	4.59	4.50	+0.88%	3.33M	aa.aa	05:29:32
Great Shengda	12.81	12.94	12.40	+0.71%	7.4M	aa.aa	05:29:59
Keeson Technology	11.62	11.68	11.17	+3.01%	2.79M	aa.aa	05:29:59
Zhejiang Jianye Chemical	19.61	19.73	19.10	+1.87%	1.31M	aa.aa	05:29:45
Bester	15.14	15.24	14.66	+2.23%	9.1M	aa.aa	05:29:59
CNOOC Energy Technology & Services	4.03	4.08	3.99	-0.74%	19.62M	aa.aa	05:29:50
Argus Shanghai Textile Chemicals Co	23.83	24.15	23.52	+0.51%	1.53M	aa.aa	05:29:43
Novel Optics	95.60	96.59	91.01	+4.37%	477.5K	aa.aa	05:29:59
Shanghai Yongguan Adhesive Products	17.05	17.19	16.32	+3.33%	2.88M	aa.aa	05:29:52
Nanhua Futures Co	13.24	13.38	12.65	+2.80%	9.65M	aa.aa	05:29:55
SHHDKJ	18.76	18.88	18.22	+1.46%	706.09K	aa.aa	05:29:52
Richen	29.89	30.21	28.28	+3.18%	2.49M	aa.aa	05:29:55
Baofeng Energy	22.43	22.49	22.13	-0.36%	18.54M	aa.aa	05:29:59
Nanjing Tanker	3.94	3.97	3.87	-1.50%	68.94M	aa.aa	05:29:58
China-Singapore Suzhou Industrial Park Development	7.78	7.82	7.72	-0.13%	2.17M	aa.aa	05:29:53
AUPU Intelligent Tech	9.12	9.27	9.11	-0.76%	1.1M	aa.aa	05:29:59
Sichuan Furong Tech	7.93	7.97	7.76	+1.80%	5.71M	aa.aa	05:29:51
Chengdu Gas	8.60	8.68	8.56	-0.69%	1.43M	aa.aa	05:29:51
Xinhua Chemical	29.47	29.66	28.38	+2.58%	2.46M	aa.aa	05:29:54
Yongjin Tech Co	26.08	26.23	25.54	-0.38%	2.6M	aa.aa	05:29:36
Sinosoft Co	14.20	14.43	14.06	-1.39%	10.33M	aa.aa	05:29:59
Beijing Konruns Pharmaceutical Co	27.66	27.74	26.92	+1.62%	1.33M	aa.aa	05:29:58
WPG	7.99	8.05	7.60	+3.63%	18.27M	aa.aa	05:29:55
Keboda	37.51	37.62	36.59	+2.51%	1.52M	aa.aa	05:29:32
Bank of Xi'An Co	3.49	3.55	3.49	-1.13%	13.25M	aa.aa	05:29:50
CMLOG	11.71	11.88	11.61	-0.26%	1.06M	aa.aa	05:29:42
Jingjin Equipment	10.89	10.96	10.83	-0.09%	2.96M	aa.aa	05:29:57
Bank of Changsha Co	9.61	9.80	9.60	-1.74%	12.02M	aa.aa	05:29:57
Grace Fabric	100.06	101.88	95.66	+2.65%	8.61M	aa.aa	05:29:59
Fengshan Group	11.91	11.95	11.57	+1.19%	2.12M	aa.aa	05:29:53
Keli	45.58	46.05	43.29	+4.71%	5.2M	aa.aa	05:29:59
Solex	22.97	23.30	22.61	+0.66%	5.86M	aa.aa	05:29:50
Nantong Haixing Electronics	55.93	56.97	54.01	+1.62%	4.32M	aa.aa	05:29:48
Zhejiang Sanmei	44.58	44.75	43.28	+1.83%	1.98M	aa.aa	05:29:49
YUANLI	23.95	24.16	22.57	+5.04%	2.05M	aa.aa	05:29:57
Songyang Recycle	12.82	12.99	12.63	-0.93%	3M	aa.aa	05:29:50
JSGM Reducer	12.89	12.93	12.47	+1.90%	4.19M	aa.aa	05:29:59
Three's Company Media Group Co	44.66	45.09	42.78	+2.69%	1.82M	aa.aa	05:29:54
Zhongtai Securities	5.42	5.48	5.41	-1.10%	11.83M	aa.aa	05:29:53
Chongqing Sanfeng Environment Group	7.98	8.10	7.95	-1.24%	2.56M	aa.aa	05:29:59
Gan & Lee	69.45	70.00	67.32	+1.77%	3.9M	aa.aa	05:29:59
China Suntien Green Energy	6.89	7.08	6.88	-1.71%	3.99M	aa.aa	05:29:49
Juheshun	8.25	8.30	8.02	+0.86%	2.59M	aa.aa	05:29:25

South Africa Top 40

101,266.06

-1,964.16

-1.90%

S. Africa 40 Futures

102,129.00

-1,897

-1.82%

US 30

52,094.10

+127.5

+0.25%

US 500

7,699.30

+8.5

+0.11%

US Tech 100

29,485.50

-43.8

-0.15%

DAX Futures

25,316.50

-100.5

-0.40%

Dollar Index

101.59

-0.196

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	441 617	-0,86%	245,51K
Gold Fields	61 076	-2,69%	1,76M
AngloGold Ashanti ADR	150 799	-2,38%	545,84K
Anglo American	84 800	-5,39%	912,19K
Naspers	70 089	-2,74%	968,69K
FirstRand Ltd	8 830	-2,07%	7,62M
Standard Bank	30 450	-1,09%	2,03M

Name	Last	Chg. %	Vol.
Numeral	30	+11,11%	10,00K
Afrocentric Investment	67	+9,84%	39,00K
Accelerate Property Fund Ltd	40	+5,26%	105,15K
Hulamin	204	+5,15%	267,81K
Copper 360	63,00	+5,00%	6,27M
Frontier Transport Holdings	631	+4,64%	11,60K
Netcare Pref	9 949	+3,10%	1,00K

Name	Last	Chg. %	Vol.
Africa Bitcoin	250,00	-44,44%	1,00
Finbond Group Ltd	54	-29,87%	2,37M
Krugerrand	6 000 000	-12,54%	2,00
Stefanutti Stocks	529	-10,34%	174,45K
Choppies Enterprises	80	-10,11%	20,00K
ASP Isotopes	3 290,00	-9,86%	49,12K
Gemfields	68	-9,33%	2,10K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 962	-2,89%	2,16M
Naspers	70 089	-2,74%	968,69K
Clicks	24 178	+0,74%	1,24M
Capitec	441 617	-0,86%	245,51K
Pick n Pay	2 001	-0,89%	922,52K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaa	704	+58.43%	1 115
Aa Aaaaaaaaaaaaaa	704	+58.43%	1 115
Aaaaaaaa	704	+57.05%	1 106
Aaaaaaaaaaaaaaaa	704	+57.05%	1 106
Aaaaaaa Aaaaaaa	14,694	+56.54%	23 002
Aaaaaaaaaaaaaa	14,694	+56.54%	23 002
Aaaaaaaaaaaaaaaaa A	18,118	+53.35%	27 785

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaa	704	+58.43%	1 115
Aa Aaaaaaaaaaaaaa	704	+58.43%	1 115
Aaaaaaaa	704	+57.05%	1 106
Aaaaaaaaaaaaaaaa	704	+57.05%	1 106
Aaaaaaa Aaaaaaa	14,694	+56.54%	23 002
Aaaaaaaaaaaaaa	14,694	+56.54%	23 002
Aaaaaaaaaaaaaaaaa A	18,118	+53.35%	27 785

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.0%

South Africa Top 40

+130.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+363.3%

South Africa Top 40

+130.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Vcanbio Cell Gene Engineering

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

DETC

Tianjin Hi-Tech Dev

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines