Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Close

Shanghai Composite (SSEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,238.70 -24.71    -0.76%
09:58:57 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  1481
  • Volume: 267,053
  • Open: 3,244.70
  • Day's Range: 3,226.21 - 3,250.35
Shanghai 3,238.70 -24.71 -0.76%

Shanghai Composite Constituents

 
Shanghai Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology7.297.417.20+0.02+0.28%68.38M09:00:00 
 AA Industrial Belting15.6216.3315.60-0.38-2.38%2.49M09:00:00 
 ADD Industry Zhejiang9.609.699.45+0.03+0.31%2.74M09:00:00 
 Advanced Micro Fabrication107.33108.88106.74-0.87-0.80%4.95M09:00:00 
 AECC Aero Science and Technology21.1521.3620.75+0.22+1.05%9.00M09:00:00 
 AECC Aviation Power45.8746.6645.64-0.89-1.90%20.94M09:00:00 
 Aeolus Tyre5.475.545.430.000.00%5.82M09:00:00 
 Aerospace Auto9.439.549.35-0.09-0.94%10.09M09:00:00 
 Aerospace Cf13.4613.7313.32-0.23-1.68%10.87M09:00:00 
 Aerosun Corp14.1714.5514.07-0.02-0.14%23.77M09:00:00 
 Agricultural Bank China A2.922.922.90+0.01+0.34%193.45M09:00:00 
 Air China A10.1310.229.95+0.10+1.00%43.65M09:00:00 
 Aisino Corp12.2612.4112.19-0.05-0.41%13.41M09:00:00 
 Aluminum Corp of China5.305.365.21-0.05-0.94%104.84M09:00:00 
 Angel Yeast41.5742.0540.95-0.20-0.48%9.62M09:00:00 
 Anhui Andeli Department Store49.1549.6048.01+0.60+1.24%1.21M09:00:00 
 Anhui Conch Cement28.6428.9328.46-0.43-1.48%15.46M09:00:00 
 Anhui Expressway7.747.777.66+0.01+0.13%4.17M09:00:00 
 Anhui Genuine New11.1111.4011.08-0.08-0.71%8.46M09:00:00 
 Anhui Gourgen Traffic Construction Co8.278.308.02+0.17+2.10%11.72M09:00:00 
 Anhui Great Wall Military11.9912.3811.91-0.05-0.41%23.21M09:00:00 
 Anhui Guangxin Agrochemical31.1631.8231.06-0.68-2.14%3.46M09:00:00 
 Anhui Heli16.0916.4815.94-0.39-2.37%8.99M09:00:00 
 Anhui Hengyuan Coal and Electricity8.438.518.38-0.11-1.29%20.75M09:00:00 
 Anhui Jianghuai Auto16.8117.8316.75-0.69-3.94%100.42M09:00:00 
 Anhui Jiuhuashan Tourism25.5526.0925.40-0.23-0.89%1.70M09:00:00 
 Anhui Kouzi Distillery57.9758.6756.60-1.11-1.88%9.48M09:00:00 
 Anhui Province Natural Gas8.188.248.14-0.02-0.24%2.45M09:00:00 
 Anhui Quanchai Engine9.339.379.19+0.09+0.97%5.97M09:00:00 
 Anhui Shanying Paper2.602.652.59-0.06-2.26%24.22M09:00:00 
 Anhui Sun Create Electronics33.0534.0032.60-1.53-4.42%5.37M09:00:00 
 Anhui Tongfeng7.237.267.10+0.04+0.56%11.58M09:00:00 
 Anhui Transport9.789.819.70+0.01+0.10%2.81M09:00:00 
 Anhui Water Resources5.295.325.15+0.12+2.32%61.30M09:00:00 
 Anhui Xinhua Media5.615.645.50+0.06+1.08%9.05M09:00:00 
 Anhui Xinli Finance7.247.337.21-0.02-0.28%13.14M09:00:00 
 Anhui Yingjia Distillery69.0470.1365.51+2.24+3.35%14.67M09:00:00 
 Anhui Zhongyuan New Materials15.6015.8815.54-0.16-1.01%2.33M09:00:00 
 Anji Foodstuff9.9910.059.86+0.03+0.30%2.49M09:00:00 
 Anji Microelectronics Tech200.70205.30199.95-3.56-1.74%687.21K09:00:00 
 Anyang Iron & Steel2.2102.2202.180-0.010-0.45%10.77M09:00:00 
 Anyuan Coal Industry3.1503.1703.1300.0000.00%8.65M09:00:00 
 Anzheng Fashion7.177.416.84+0.24+3.46%8.44M09:00:00 
 Apple Flavor & Fragrance10.2810.3610.15+0.03+0.29%3.31M09:00:00 
 Appotronics Corp27.6028.7027.47-1.09-3.80%5.37M09:00:00 
 Arcplus Group4.784.804.72+0.03+0.63%4.86M09:00:00 
 ArcSoft Corp28.4928.8227.56+0.77+2.78%9.64M09:00:00 
 Argus Shanghai Textile Chemicals Co11.7412.0611.69-0.32-2.65%2.23M09:00:00 
 ARTS Group10.1410.169.98+0.06+0.59%2.07M09:00:00 
 Asia Cuanon Tech Shanghai12.2212.5712.04-0.18-1.45%5.40M09:00:00 
 Asian Star9.269.519.22-0.04-0.43%20.55M09:00:00 
 Atlantic China Welding3.393.413.34+0.03+0.89%8.25M09:00:00 
 Aucma6.216.445.94+0.21+3.50%28.85M09:00:00 
 AUPU Home Style11.3311.4611.20+0.01+0.09%2.18M09:00:00 
 Autobio Diagnostics69.9170.2766.20+2.91+4.34%4.67M09:00:00 
 Avic Aviation Hi Tech24.3824.8424.28-0.25-1.01%6.03M09:00:00 
 AVIC Capital4.665.074.64-0.49-9.52%514.56M09:00:00 
 AVIC Heavy Machinery31.9332.4331.56+0.05+0.16%10.42M09:00:00 
 Avic Shenyang Aircraft59.9160.9459.77-0.56-0.93%7.55M09:00:00 
 Avicopter PLC46.2447.2046.16-0.71-1.51%6.36M09:00:00 
 Bafang Electric Suzhou Co118.49120.76117.20-2.39-1.98%529.99K09:00:00 
 Baic Bluepark6.797.036.79-0.11-1.59%57.81M09:00:00 
 Baida Group9.769.879.60+0.03+0.31%1.45M09:00:00 
 Baiyin Nonferrous2.732.752.71-0.02-0.73%21.36M09:00:00 
 Bank of Beijing4.234.244.22-0.01-0.24%32.00M09:00:00 
 Bank of Changsha Co6.906.926.77+0.06+0.88%11.10M09:00:00 
 Bank of Chengdu13.9314.0813.76-0.23-1.62%31.41M09:00:00 
 Bank of China A3.203.213.19-0.01-0.31%111.53M09:00:00 
 Bank of Communications Co Ltd4.844.844.810.000.00%72.77M09:00:00 
 Bank of Guiyang5.515.535.50-0.03-0.54%12.21M09:00:00 
 Bank of Hangzhou12.7112.8312.59-0.03-0.23%17.49M09:00:00 
 Bank of Jiangsu7.317.357.29-0.05-0.68%58.82M09:00:00 
 Bank of Nanjing10.1610.2010.02+0.01+0.10%23.31M09:00:00 
 Bank of Shanghai5.925.955.92-0.03-0.50%17.32M09:00:00 
 Bank of Xi'An Co3.473.493.46-0.02-0.57%7.18M09:00:00 
 Baoding Tianwei Baobian4.964.994.89+0.05+1.02%8.69M09:00:00 
 BaoJi Titanium43.8544.2543.55-0.48-1.08%4.85M09:00:00 
 Baoshan Iron & Steel6.046.076.00-0.07-1.15%38.66M09:00:00 
 Baosheng5.275.335.23-0.01-0.19%20.88M09:00:00 
 Baotailong New Materials3.693.713.66-0.01-0.27%11.07M09:00:00 
 Baotou Huazi Industry5.996.155.83+0.12+2.04%9.73M09:00:00 
 BBMG A2.532.552.52-0.02-0.78%23.49M09:00:00 
 Befar Group5.435.475.40-0.04-0.73%10.79M09:00:00 
 BEH Property4.884.944.84-0.02-0.41%8.40M09:00:00 
 Beihai Gofar Marine Bio4.864.904.82+0.03+0.62%7.13M09:00:00 
 Beijing Airport Hi-Tech8.758.978.63-0.12-1.35%4.81M09:00:00 
 Beijing AriTime Control11.6211.7811.55-0.08-0.68%6.31M09:00:00 
 Beijing Bashi Media4.444.664.28+0.18+4.22%26.22M09:00:00 
 Beijing Capital2.892.912.880.000.00%40.34M09:00:00 
 Beijing Capital Dev5.425.485.28+0.06+1.12%19.62M09:00:00 
 Beijing Changjiu Logistics9.759.789.46+0.29+3.07%5.60M09:00:00 
 Beijing Cuiwei Tower13.5413.5513.11+0.21+1.57%29.34M09:00:00 
 Beijing Dahao Tech18.4818.7718.44-0.23-1.23%2.32M09:00:00 
 Beijing Dalong Weiye2.9402.9802.930-0.020-0.68%6.10M09:00:00 
 Beijing Dynamic Power6.787.056.53+0.37+5.77%99.09M09:00:00 
 Beijing Electronic Zone5.305.305.20+0.06+1.15%33.40M09:00:00 
 Beijing Gehua CATV Network8.318.408.27-0.05-0.60%12.44M09:00:00 
 Beijing Geoenviron Tech10.6610.7210.51+0.01+0.09%5.25M09:00:00 
 Beijing Hanjian Heshan Pipeline5.755.795.66+0.02+0.35%5.17M09:00:00 
 Beijing Haohua Energy Resource6.676.716.58+0.01+0.15%8.69M09:00:00 
 Beijing Jingneng Power3.343.373.300.000.00%12.28M09:00:00 
 Beijing Jingyuntong Tech7.057.137.05-0.05-0.70%14.87M09:00:00 
 Beijing Konruns Pharmaceutical Co28.0928.3227.86-0.17-0.60%541.70K09:00:00 
 Beijing North Star A2.062.082.040.000.00%12.76M09:00:00 
 Beijing Piesat Information Technology Co94.9397.5093.17-0.07-0.07%1.50M09:00:00 
 Beijing Qianjing Landscape7.007.076.85-0.11-1.55%29.65M09:00:00 
 Beijing Sanyuan Foods4.874.914.86-0.06-1.22%5.26M09:00:00 
 Beijing Sifang Automation15.7216.0215.52+0.03+0.19%11.61M09:00:00 
 Beijing Teamsun Tech5.845.865.68+0.11+1.92%36.99M09:00:00 
 Beijing Tiantan Bio23.2423.4723.11-0.05-0.21%9.32M09:00:00 
 Beijing Tianyishangjia New Material Corp23.3223.7023.17-0.43-1.81%4.16M09:00:00 
 Beijing Tongrentang45.8046.9845.50-0.39-0.84%9.68M09:00:00 
 Beijing Tricolor17.8518.6917.64-0.65-3.51%8.31M09:00:00 
 Beijing United Information Technology Co99.61100.7497.11+0.91+0.92%4.95M09:00:00 
 Beijing Urban Construction4.354.384.27+0.01+0.23%26.76M09:00:00 
 Beijing Urban Rural Commercial22.3722.8021.45+0.57+2.62%3.04M09:00:00 
 Beijing Vantone7.197.297.06+0.01+0.14%17.01M09:00:00 
 Beijing Vastdata Tech27.7528.2026.50+0.94+3.51%15.95M09:00:00 
 Beijing Wandong Medical Technology21.6822.0721.59-0.28-1.27%4.57M09:00:00 
 Beijing Wantai Biological Pharmacy Enterprise Co128.66131.65127.46-3.73-2.82%2.10M09:00:00 
 Beijing Worldia Diamond Tools35.7036.7935.50-0.31-0.86%626.21K09:00:00 
 Beijing Yuanliu Hongyuan Electronic Technology Co103.00104.80101.55-0.78-0.75%1.11M09:00:00 
 Beijing-Shanghai High Speed4.764.804.75-0.02-0.42%65.68M09:00:00 
 Beiqi Foton Motor3.3503.5503.310-0.130-3.74%139.38M09:00:00 
 Beken32.2232.6432.01-0.43-1.32%3.11M09:00:00 
 Bestore35.1735.4834.60-0.38-1.07%1.78M09:00:00 
 Bestsun Energy4.424.434.38+0.01+0.23%1.57M09:00:00 
 Bethel Automotive A83.4283.4881.50+0.33+0.40%3.71M09:00:00 
 BGRIMM Science and Tech15.5615.6515.42-0.17-1.08%1.84M09:00:00 
 Black Peony7.267.307.06+0.15+2.11%20.71M09:00:00 
 Bluestar Adisseo8.918.928.78+0.04+0.45%4.76M09:00:00 
 Boc Intl11.2111.3211.16-0.13-1.15%19.98M09:00:00 
 Bohai Ferry7.557.597.41+0.10+1.34%3.73M09:00:00 
 BOMESC Offshore12.3012.3712.19-0.04-0.32%3.31M09:00:00 
 Bomin Electronics14.5814.7914.29-0.18-1.22%14.05M09:00:00 
 Bright Dairy & Food10.6110.6810.55-0.07-0.66%8.88M09:00:00 
 Bright Real Estate2.382.412.37-0.03-1.25%12.06M09:00:00 
 Bros Eastern6.206.205.63+0.56+9.93%33.79M09:00:00 
 BTG Hotels23.7423.9423.48+0.10+0.42%7.53M09:00:00 
 ButOne Info24.2424.3523.85+0.04+0.17%1.76M09:00:00 
 Caihong Display Devices4.584.644.54-0.03-0.65%16.49M09:00:00 
 Caitong Securities7.687.767.65-0.06-0.78%26.63M09:00:00 
 Camel Group8.958.968.83+0.05+0.56%7.61M09:00:00 
 Cangzhou Dahua19.9820.9019.97-0.89-4.26%16.27M09:00:00 
 Cashway Tech6.526.686.47-0.28-4.12%30.72M09:00:00 
 CCS Supply Chain6.066.126.01-0.01-0.17%4.28M09:00:00 
 CECEP Wind-Power3.9403.9703.910-0.010-0.25%30.21M09:00:00 
 Center International29.3030.0429.24-0.55-1.84%1.20M09:00:00 
 Central China Securities3.883.913.86-0.04-1.02%25.35M09:00:00 
 CETC Digital Technology24.2024.4323.70+0.16+0.67%9.05M09:00:00 
 Chahua Modern Housewares8.298.388.24-0.03-0.36%1.04M09:00:00 
 Chang Chun Eurasia13.0213.1312.83+0.06+0.46%1.44M09:00:00 
 Changbai Mountain Tourism9.669.979.60-0.07-0.72%5.33M09:00:00 
 Changchun Faway Auto9.199.259.15-0.01-0.11%4.01M09:00:00 
 Changchun Gas5.215.265.17+0.04+0.77%6.03M09:00:00 
 Changchun Yidong Clutch14.8314.9714.78+0.01+0.07%1.12M09:00:00 
 Changjiang & Jinggong Steel4.164.204.14-0.02-0.48%20.75M09:00:00 
 Changjiang Media5.785.835.75-0.01-0.17%6.97M09:00:00 
 Changshu Automotive Trim22.7823.2822.58-0.42-1.81%5.64M09:00:00 
 Changyuan Group5.415.445.28+0.06+1.12%17.34M09:00:00 
 Changzheng Engineering15.5616.2014.77+0.61+4.08%17.82M09:00:00 
 Changzhou Kaidi Electrical40.7841.5640.68-0.82-1.97%1.01M09:00:00 
 Changzhou Langbo A26.5526.9626.32-0.25-0.93%788.20K09:00:00 
 Changzhou Quick Soldering34.9136.4434.58-0.33-0.94%2.85M09:00:00 
 Changzhou Shenli Electrical15.7216.1215.71-0.33-2.06%1.41M09:00:00 
 Changzhou Tenglong Auto Parts8.068.137.96+0.02+0.25%5.88M09:00:00 
 Changzhou Xingyu Auto Lighting141.15143.80139.00-0.85-0.60%939.26K09:00:00 
 Changzhou Youon Pubilic Bicycle13.7513.8413.62-0.02-0.14%1.74M09:00:00 
 Chengdu B-ray Media5.755.835.56+0.05+0.88%59.43M09:00:00 
 Chengdu Gas Group Co9.559.599.47-0.01-0.10%1.52M09:00:00 
 Chengdu Haoneng Tech A13.0013.3012.85-0.21-1.59%6.60M09:00:00 
 Chengdu Xuguang14.1614.7614.03-0.22-1.53%6.19M09:00:00 
 Chengtun Mining6.416.466.32-0.04-0.62%24.24M09:00:00 
 Chengxing Chemical13.1413.2712.74+0.29+2.26%8.85M09:00:00 
 Chifeng Jilong Gold Mining19.2019.5618.67-0.98-4.86%58.98M09:00:00 
 China Aerospace7.397.507.36-0.01-0.14%31.56M09:00:00 
 China Aluminum Engineering5.205.285.12+0.01+0.19%16.68M09:00:00 
 China Auto Engineering20.1920.2719.70+0.25+1.25%4.87M09:00:00 
 China Avionics Systems17.8417.9917.71+0.04+0.23%29.42M09:00:00 
 China Bester Group Telecom Co12.4212.6811.87+0.48+4.02%10.46M09:00:00 
 China Building13.1913.4013.10-0.21-1.57%3.02M09:00:00 
 China Citic Bank A4.944.954.91-0.03-0.60%26.27M09:00:00 
 China Coal Energy8.578.668.57-0.07-0.81%14.63M09:00:00 
 China Coal Xinji Energy4.304.324.27-0.02-0.46%15.43M09:00:00 
 China Communications Construction8.778.978.68-0.04-0.45%54.56M09:00:00 
 China Construction Bank Co5.595.605.57-0.01-0.18%47.06M09:00:00 
 China CSSC23.5524.2523.50-0.36-1.51%34.01M09:00:00 
 China CYTS Tours14.7315.0414.62-0.13-0.88%15.49M09:00:00 
 China Design7.998.027.83+0.06+0.76%5.54M09:00:00 
 China Eastern Airlines5.305.345.20+0.02+0.38%29.90M09:00:00 
 China Enterprise3.013.063.01-0.04-1.31%10.70M09:00:00 
 China Everbright Bank3.013.033.01-0.02-0.66%59.14M09:00:00 
 China Film12.7912.8912.58+0.11+0.87%19.41M09:00:00 
 China First Heavy Industries3.0803.1003.0600.0000.00%15.65M09:00:00 
 China Fortune Land2.722.742.69-0.04-1.45%50.02M09:00:00 
 China Galaxy A9.699.749.64-0.08-0.82%15.20M09:00:00 
 China Grand Auto2.272.322.26-0.02-0.87%99.57M09:00:00 
 China Hainan Rubber4.694.694.59+0.07+1.51%23.24M09:00:00 
 China Hi-Tech6.786.876.75-0.12-1.74%8.58M09:00:00 
 China Husbandry14.3714.5814.16+0.21+1.48%17.08M09:00:00 
 China International Travel206.16209.00204.03-4.80-2.27%13.53M09:00:00 
 China Jushi14.4814.6414.45-0.23-1.56%21.28M09:00:00 
 China Kings Resources42.1743.1541.69-0.99-2.29%3.87M09:00:00 
 China Life Insurance A33.4933.5032.79-0.02-0.06%18.77M09:00:00 
 China Marine Information Electronics25.6826.5325.66-0.50-1.91%4.21M09:00:00 
 China Master Logistics Co10.3710.3910.17+0.09+0.88%3.00M09:00:00 
 China Medicine29.8230.2929.70-0.53-1.75%4.99M09:00:00 
 China Meheco15.0915.3115.07-0.15-0.98%26.39M09:00:00 
 China Merchants Bank38.3538.7437.88-0.95-2.42%73.10M09:00:00 
 China Merchants Energy Shipping6.816.936.68+0.02+0.29%61.30M09:00:00 
 China Merchants Securities14.0214.2413.97-0.23-1.61%13.51M09:00:00 
 China Minsheng Banking3.433.453.43-0.02-0.58%46.35M09:00:00 
 China National Chemical8.728.868.68-0.15-1.69%41.14M09:00:00 
 China National Nuclear Power6.006.045.98-0.01-0.17%74.72M09:00:00 
 China National Software81.2684.2778.67+0.78+0.97%44.18M09:00:00 
 China Northern Rare Earth Hi-Tech29.3829.4528.91-0.17-0.57%46.07M09:00:00 
 China Nuclear Engineering7.907.957.840.000.00%8.01M09:00:00 
 China Oilfield A15.9016.1515.67+0.09+0.57%8.91M09:00:00 
 China Pacific Insurance25.5425.6225.04+0.04+0.16%20.03M09:00:00 
 China Petrol A4.494.504.45+0.02+0.45%66.10M09:00:00 
 China Petroleum Engineering3.163.173.09+0.03+0.96%28.15M09:00:00 
 China Publishing Media5.105.165.07-0.01-0.20%6.91M09:00:00 
 China Railway A5.895.955.70+0.15+2.61%184.81M09:00:00 
 China Railway Construction7.897.967.78+0.03+0.38%58.23M09:00:00 
 China Railway Hi-tech8.208.238.11+0.04+0.49%9.48M09:00:00 
 China Railway Tielong5.585.605.48+0.04+0.72%13.12M09:00:00 
 China Reform Culture Holdings10.4310.5310.29+0.01+0.10%10.00M09:00:00 
 China Resources and Environment5.135.225.04+0.02+0.39%20.96M09:00:00 
 China Resources D-C Pharm18.2818.4818.20-0.27-1.46%12.07M09:00:00 
 China Satellite Communications Co12.6812.8812.52+0.05+0.40%10.85M09:00:00 
 China Science Publishing11.9112.3811.83-0.49-3.95%18.23M09:00:00 
 China Securities26.5026.8426.35-0.59-2.18%23.48M09:00:00 
 China Shenhua Energy SH28.1228.2828.03-0.13-0.46%21.98M09:00:00 
 China Shipbuilding3.583.623.57-0.02-0.56%47.74M09:00:00 
 China Shipbuilding Group16.1116.3015.83+0.13+0.81%3.74M09:00:00 
 China South Media9.9610.059.870.000.00%8.18M09:00:00 
 China Southern Airlines A7.117.227.08-0.04-0.56%51.63M09:00:00 
 China Southern Power Grid Energy Storage14.7114.8114.62-0.10-0.68%5.65M09:00:00 
 China Spacesat23.4823.7523.300.000.00%7.60M09:00:00 
 China Sports Industry8.738.798.68-0.03-0.34%12.92M09:00:00 
 China State Construction5.405.445.34-0.01-0.18%176.80M09:00:00 
 China Suntien Green Energy10.2210.2710.10+0.06+0.59%4.26M09:00:00 
 China TV Media9.739.879.62+0.06+0.62%3.39M09:00:00 
 China United Network Comm5.035.205.01-0.21-4.01%428.55M09:00:00 
 China Wafer Level CSP20.9421.2020.81-0.26-1.23%10.87M09:00:00 
 China World Trade Center16.4016.6816.34-0.20-1.21%1.87M09:00:00 
 China XD Electric4.814.874.79-0.01-0.21%18.43M09:00:00 
 China Yangtze Power20.9821.0120.74+0.06+0.29%38.56M09:00:00 
 China Zheshang2.932.952.92-0.02-0.68%36.41M09:00:00 
 China-Singapore Suzhou Industrial Park Development8.338.348.25+0.02+0.24%1.45M09:00:00 
 Chinese Universe Publish9.839.889.75+0.01+0.10%6.66M09:00:00 
 Chlor-Alkali Chemical A10.3310.4310.30-0.10-0.96%3.31M09:00:00 
 Chongqing Brewery119.86122.04118.52-3.62-2.93%2.75M09:00:00 
 Chongqing Chuanyi Automation32.6932.9932.21-0.08-0.24%1.29M09:00:00 
 Chongqing Construction Eng3.763.793.69+0.04+1.07%11.35M09:00:00 
 Chongqing Department Store23.9524.6623.90-0.61-2.48%2.12M09:00:00 
 Chongqing Dima Industry2.122.152.11-0.02-0.94%17.62M09:00:00 
 Chongqing Fenghwa9.549.739.50-0.09-0.94%2.14M09:00:00 
 Chongqing Fuling Electric18.1718.6018.00-0.13-0.71%5.89M09:00:00 
 Chongqing Gangjiu4.354.394.27+0.03+0.69%6.43M09:00:00 
 Chongqing Gas8.108.158.05+0.01+0.12%2.09M09:00:00 
 Chongqing Iron Steel1.6501.6601.6300.0000.00%21.79M09:00:00 
 Chongqing QinAn11.6812.0411.30+0.22+1.92%7.45M09:00:00 
 Chongqing Road & Bridge5.325.555.29-0.03-0.56%32.39M09:00:00 
 Chongqing Rural Comm3.573.583.56-0.01-0.28%20.61M09:00:00 
 Chongqing Sanfeng Environment Group7.087.166.75+0.30+4.42%20.78M09:00:00 
 Chongqing Taiji Industry33.0434.1232.63-0.54-1.61%4.68M09:00:00 
 Chongqing Three Gorges9.629.699.01+0.70+7.85%55.36M09:00:00 
 Chongqing Wanli New Energy15.2716.7415.01-1.08-6.61%7.04M09:00:00 
 Chongqing Water5.255.285.220.000.00%5.51M09:00:00 
 Chongqing Zaisheng Tech5.775.845.74-0.03-0.52%6.85M09:00:00 
 ChongQing Zhengchuan Pharma21.6021.9021.58-0.14-0.64%717.30K09:00:00 
 CIG ShangHai A13.9114.0313.61+0.22+1.61%10.09M09:00:00 
 Cinda Real Estate5.425.515.40-0.11-1.99%25.43M09:00:00 
 Cisen Pharma14.4214.5914.34-0.13-0.89%2.36M09:00:00 
 CITIC Heavy Industries3.713.733.69-0.02-0.54%9.95M09:00:00 
 CITIC Securities20.8521.1620.80-0.51-2.39%78.87M09:00:00 
 Citychamp Dartong3.413.433.37+0.02+0.59%14.61M09:00:00 
 Clenergy Xiamen17.1617.2616.97-0.09-0.52%5.77M09:00:00 
 CMOC5.715.805.60-0.18-3.06%202.86M09:00:00 
 CMST Dev5.175.205.08+0.05+0.98%11.49M09:00:00 
 CNOOC Energy Technology & Services3.223.233.170.000.00%33.16M09:00:00 
 COFCO Tunhe Sugar7.227.247.16-0.04-0.55%8.61M09:00:00 
 Comefly Outdoor60.9962.1160.60-1.11-1.79%1.21M09:00:00 
 COSCO Shipping10.6810.7210.52+0.03+0.28%53.49M09:00:00 
 Cosco Shipping Dev2.5302.5502.510-0.010-0.39%27.45M09:00:00 
 COSCO Shipping Energy Trans14.9215.3514.70-0.17-1.13%37.80M09:00:00 
 COSCO Shipping Specialized7.267.327.02+0.12+1.68%62.52M09:00:00 
 CRRC A5.385.395.32+0.02+0.37%30.39M09:00:00 
 CSD Water Service9.579.669.46+0.04+0.42%1.28M09:00:00 
 CSSC Offshore & Marine Engineering22.9123.4822.81-0.44-1.88%9.57M09:00:00 
 CSSC Steel Structure Eng12.4712.6912.46-0.16-1.27%8.11M09:00:00 
 CTS International Logistics10.2810.4110.22-0.15-1.44%6.94M09:00:00 
 Cultural Investment2.352.372.30+0.02+0.86%19.63M09:00:00 
 Cybrid Technologies31.1832.2330.76-1.14-3.53%14.29M09:00:00 
 Daheng New Epoch12.9913.0412.85+0.07+0.54%2.92M09:00:00 
 Dahu Aquaculture5.445.525.350.000.00%15.47M09:00:00 
 Dali Pharma12.9513.1112.92-0.07-0.54%1.82M09:00:00 
 Dalian Bio-Chem17.3817.4616.91+0.34+2.00%5.14M09:00:00 
 Dalian Sunasia Tourism14.5014.8214.48-0.03-0.21%2.10M09:00:00 
 Dalian Thermal Power5.545.565.49+0.03+0.54%1.58M09:00:00 
 Danhua Chemical Tech A3.223.243.180.000.00%5.53M09:00:00 
 Danhua Chemical Tech B0.1990.2020.199-0.003-1.49%420.40K08:54:23 
 Daqian Ecology18.7119.1518.64-0.57-2.96%2.00M09:00:00 
 Daqin Railway6.656.686.610.000.00%23.81M09:00:00 
 Dashang17.5217.6317.41-0.03-0.17%1.51M09:00:00 
 Dashenlin Pharma36.6836.9936.26-0.31-0.84%5.18M09:00:00 
 Datang HuaYin Electric4.3804.4104.340+0.010+0.23%7.50M09:00:00 
 Datang International Power A2.9002.9502.860+0.010+0.35%108.14M09:00:00 
 Datang Telecom Tech6.846.886.68+0.05+0.74%11.16M09:00:00 
 Dawning Information Industry25.4325.7724.90+0.33+1.31%37.61M09:00:00 
 Dazhong Transportation A3.173.183.13+0.02+0.64%11.61M09:00:00 
 Dazhong Transportation B0.2580.2580.255+0.001+0.39%434.75K09:00:00 
 Dazzle Fashion15.7015.9815.60-0.30-1.88%1.63M09:00:00 
 DELIXI XINJIANG Transport82.1285.0081.40-2.44-2.89%1.38M09:00:00 
 Deluxe Family2.892.952.86+0.07+2.48%40.37M09:00:00 
 DEPPON LOGISTICS20.8021.1120.66-0.31-1.47%4.04M09:00:00 
 DLG Exhibitions Events9.339.459.29-0.14-1.48%1.85M09:00:00 
 Dongfang Electric A20.1820.8320.12-0.34-1.66%24.27M09:00:00 
 Dongfeng Automobile6.036.126.01+0.01+0.17%13.83M09:00:00 
 Dongfeng Electronic Tech11.0411.0911.00-0.02-0.18%2.04M09:00:00 
 Dongxing Securities8.518.688.41-0.01-0.12%25.01M09:00:00 
 Dr Peng Telecom and Media3.423.433.370.000.00%14.96M09:00:00 
 Duolun Technology7.587.637.42+0.09+1.20%10.98M09:00:00 
 Duzhe Publishing & Media5.945.985.88-0.01-0.17%4.92M09:00:00 
 Dynagreen Environmental7.157.227.01+0.09+1.27%7.98M09:00:00 
 Eastern Communications A10.1110.199.94+0.08+0.80%7.85M09:00:00 
 Eastern Communications B0.4220.4230.416+0.002+0.48%524.11K09:00:00 
 Eastern Pioneer Driving School7.077.146.93+0.07+1.00%10.53M09:00:00 
 Ecovacs Robotics89.6091.5687.08-3.20-3.45%5.81M09:00:00 
 EGing Photovoltaic Tech8.108.407.95-0.35-4.14%92.26M09:00:00 
 EmbedWay Shanghai18.1818.4817.85-0.01-0.06%3.32M09:00:00 
 ENC Digital Technology9.609.659.38+0.12+1.27%9.14M09:00:00 
 ENN Ecological18.2718.4417.98+0.44+2.47%9.33M09:00:00 
 Epoxy Base Electronic5.425.475.38-0.02-0.37%4.61M09:00:00 
 ERDOS Resources A16.4816.6716.35-0.28-1.67%4.13M09:00:00 
 ERDOS Resources B1.9181.9241.864+0.057+3.06%964.63K09:00:00 
 Espressif Systems Shanghai110.29114.90109.01-4.24-3.70%1.00M09:00:00 
 Eurocrane China11.8512.0611.81-0.08-0.67%2.58M09:00:00 
 Everbright Jiabao3.283.293.21-0.01-0.30%12.13M09:00:00 
 Everbright Securities15.6315.8715.61-0.28-1.76%42.41M09:00:00 
 FangDa Carbon Material6.576.606.51-0.04-0.60%17.77M09:00:00 
 Fangda Special Steel Tech6.096.126.07-0.03-0.49%7.99M09:00:00 
 Far East Smarter Energy5.445.525.42-0.03-0.55%13.58M09:00:00 
 Fengfan Power5.675.745.51+0.11+1.98%24.60M09:00:00 
 Fiberhome Telecom14.3714.4014.13+0.15+1.05%7.75M09:00:00 
 First Tractor12.3912.5212.28-0.14-1.12%5.45M09:00:00 
 Flat Glass Group Co36.2936.7836.09-0.54-1.47%3.42M09:00:00 
 Flower King Eco-Engineering4.494.504.35+0.06+1.35%1.56M09:00:00 
 Flying Tech7.407.437.35+0.01+0.14%1.31M09:00:00 
 Fortune Ng Fung Food Hebei7.347.387.31-0.08-1.08%7.58M09:00:00 
 Foshan Haitian Food78.6078.6077.13+0.01+0.01%4.87M09:00:00 
 Founder Securities6.866.946.83-0.11-1.58%30.75M09:00:00 
 Founder Tech2.542.552.52-0.01-0.39%7.95M09:00:00 
 Foxconn Industrial Internet9.339.409.26-0.03-0.32%19.98M09:00:00 
 Fuda Alloy15.1715.2315.08+0.04+0.26%1.59M09:00:00 
 Fujian Anjoy Foods161.27164.99160.07-4.43-2.67%3.40M09:00:00 
 Fujian Aonong Biological14.0514.0513.54+0.27+1.96%29.51M09:00:00 
 Fujian Apex Software51.7952.2850.50-0.26-0.50%2.32M09:00:00 
 Fujian Cement5.665.705.62-0.01-0.18%2.77M09:00:00 
 Fujian Dongbai4.374.404.36-0.04-0.91%8.89M09:00:00 
 Fujian Expressway Dev2.902.922.880.000.00%10.04M09:00:00 
 Fujian Forecam Optics22.8223.0722.55-0.08-0.35%540.68K09:00:00 
 Fujian Funeng12.3012.4412.22-0.10-0.81%10.20M09:00:00 
 Fujian Furi Electronics6.256.306.22-0.03-0.48%7.94M09:00:00 
 Fujian Fynex Textile5.986.005.93+0.01+0.17%4.75M09:00:00 
 Fujian Haixia Environmental6.136.186.09+0.01+0.16%5.12M09:00:00 
 Fujian Kuncai Material Tech51.2052.2250.68-0.72-1.39%1.05M09:00:00 
 Fujian Longking18.4318.6618.07-0.04-0.22%12.56M09:00:00 
 Fujian Longxi Bearing8.228.287.98+0.22+2.75%7.25M09:00:00 
 Fujian Oriental Silver Star Investment15.0815.1114.14+0.80+5.60%11.71M09:00:00 
 Fujian Qingshan Paper2.3502.3602.330+0.010+0.43%14.37M09:00:00 
 Fujian Raynen Tech12.4012.6812.33-0.64-4.91%5.88M09:00:00 
 Fujian Tianma Science17.8617.8617.51+0.23+1.30%33.00M09:00:00 
 Fujian Torch Electron Tech43.6544.3243.45-0.19-0.43%1.95M09:00:00 
 FuJian YanJing HuiQuan11.1311.2910.910.000.00%8.41M09:00:00 
 Fulongma10.3210.329.78+0.94+10.02%26.56M09:00:00 
 Fuyao Glass A38.5939.3338.44-0.86-2.18%10.05M09:00:00 
 Fuzhou Rockchip Electronics Co80.6382.8080.03-1.19-1.45%3.66M09:00:00 
 G-bits Network369.61375.50352.34+13.96+3.92%1.32M09:00:00 
 Gan Lee Pharmaceuticals36.8837.5736.81-0.58-1.55%4.76M09:00:00 
 Ganso Co Ltd19.8519.8719.41+0.28+1.43%3.12M09:00:00 
 Gansu Guofang Industry4.184.224.15-0.04-0.95%5.29M09:00:00 
 Gansu Mogao Industrial Dev5.715.775.68-0.05-0.87%5.88M09:00:00 
 Gansu Qilianshan Cement11.1911.2610.94+0.11+0.99%17.44M09:00:00 
 Gansu Yasheng Industrial3.2103.2203.1800.0000.00%15.70M09:00:00 
 GD Power Dev3.9404.0003.920-0.010-0.25%104.65M09:00:00 
 Gem-Year Industrial4.814.834.78+0.01+0.21%3.83M09:00:00 
 Gemdale Corp9.269.439.18-0.24-2.53%94.79M09:00:00 
 Geo-Jade Petroleum2.2702.2802.260-0.010-0.44%13.63M09:00:00 
 Getein Biotech13.4613.5213.11+0.24+1.81%11.46M09:00:00 
 GigaDevice Semiconductor114.39117.01113.70-3.13-2.66%11.38M09:00:00 
 Giti Tire Corp15.1015.1814.980.000.00%555.30K09:00:00 
 Glarun Tech17.8418.2717.47+0.25+1.42%9.71M09:00:00 
 Golden Seed Wine27.9628.3827.30-0.22-0.78%17.66M09:00:00 
 Gongniu Group Co149.98153.70148.79-1.72-1.13%551.73K09:00:00 
 Grace Fabric Technology Co7.177.247.12-0.01-0.14%2.08M09:00:00 
 Grandblue Environment18.3218.3718.10+0.04+0.22%2.12M09:00:00 
 Great Wall Motor31.5032.3531.45-0.60-1.87%13.69M09:00:00 
 Great-Sun Foods6.987.026.84+0.02+0.29%11.08M09:00:00 
 Greattown A3.313.323.25+0.01+0.30%11.22M09:00:00 
 Greattown B0.3090.3150.308-0.006-1.91%165.95K09:00:00 
 Gree Real Estate9.8710.059.87-0.26-2.57%43.54M09:00:00 
 Greenland Holdings3.033.073.03-0.05-1.62%61.33M09:00:00 
 Grinm Materials13.9314.0913.90-0.20-1.42%10.27M09:00:00 
 Guangan3.393.423.36+0.01+0.30%13.87M09:00:00 
 Guangdong Champion11.4611.6111.38+0.02+0.17%1.91M09:00:00 
 Guangdong Dcenti6.786.786.66+0.08+1.19%3.90M09:00:00 
 Guangdong Ellington Electronics7.157.177.070.000.00%7.73M09:00:00 
 GuangDong GenSho Logistics15.8015.9115.67+0.02+0.13%571.29K09:00:00 
 Guangdong Guanhao4.474.534.47-0.03-0.67%14.02M09:00:00 
 Guangdong Hec Tech A9.539.579.36-0.07-0.73%12.99M09:00:00 
 Guangdong Hotata A13.1013.3013.05-0.25-1.87%1.52M09:00:00 
 Guangdong Jia Yuan Technology49.5850.1649.19-0.36-0.72%2.77M09:00:00 
 Guangdong Liantai Environ5.855.875.79+0.03+0.52%2.04M09:00:00 
 Guangdong Marubi39.2139.6037.78+0.66+1.71%5.30M09:00:00 
 Guangdong Meiyan Jixiang2.802.822.76+0.03+1.08%26.62M09:00:00 
 Guangdong Mingzhu4.484.534.41+0.03+0.67%4.23M09:00:00 
 Guangdong Rongtai Industry2.052.062.030.000.00%3.24M09:00:00 
 Guangdong Sitong Group Co Ltd6.326.366.25+0.02+0.32%1.20M09:00:00 
 Guangdong Songfa Ceramics16.1416.4515.81+0.14+0.88%1.00M09:00:00 
 Guangdong Songyang Recycle Resources Co13.1513.6913.12-0.22-1.65%3.43M09:00:00 
 GuangDong Super Telecom16.8517.2116.77-0.11-0.65%2.13M09:00:00 
 Guangdong Tianan New Material7.737.837.62+0.04+0.52%2.71M09:00:00 
 Guangdong Wencan64.4066.2564.06-1.57-2.38%3.63M09:00:00 
 Guanghui Energy10.2310.2710.13-0.02-0.20%36.27M09:00:00 
 Guanghui Logistics8.879.128.85-0.30-3.27%12.38M09:00:00 
 Guangshen Railway2.212.242.19+0.02+0.91%41.13M09:00:00 
 Guangxi Fenglin Wood2.7902.8202.780-0.010-0.36%8.74M09:00:00 
 Guangxi Guidong Eletric3.203.243.15+0.03+0.95%14.65M09:00:00 
 Guangxi Guiguan5.605.615.54+0.03+0.54%10.75M09:00:00 
 Guangxi Liuzhou Pharm20.1220.3320.02-0.18-0.89%3.12M09:00:00 
 Guangxi Nanning Waterworks5.415.435.35+0.04+0.74%4.28M09:00:00 
 Guangxi Radio TV4.624.744.58-0.11-2.33%84.12M09:00:00 
 Guangxi Wuzhou3.863.873.81+0.04+1.05%8.69M09:00:00 
 Guangxi Wuzhou Zhongheng2.702.722.690.000.00%13.74M09:00:00 
 GuangYuYuan Herbal Medicine36.5937.6435.89-0.56-1.51%14.95M09:00:00 
 Guangzhou Automobile A11.6711.8011.60-0.12-1.02%34.37M09:00:00 
 Guangzhou Baiyun Airport14.2714.5614.04+0.03+0.21%34.21M09:00:00 
 GuangZhou Baiyun Electric8.318.398.28-0.01-0.12%1.86M09:00:00 
 Guangzhou Baiyunshan29.7330.0829.69-0.43-1.43%6.24M09:00:00 
 Guangzhou Dev5.835.865.780.000.00%14.14M09:00:00 
 Guangzhou Fangbang Electronics Co68.2970.5567.48-0.42-0.61%1.36M09:00:00 
 Guangzhou Guangri Stock6.916.936.86-0.01-0.14%2.11M09:00:00 
 Guangzhou Holike Creative Home12.2412.3612.18-0.08-0.65%1.81M09:00:00 
 Guangzhou Jiacheng19.0019.1518.77-0.08-0.42%977.72K09:00:00 
 Guangzhou Kingmed Diagnostics87.1287.8085.40+0.05+0.06%2.96M09:00:00 
 Guangzhou Pearl River3.903.993.81+0.05+1.30%19.03M09:00:00 
 Guangzhou Port3.223.233.18+0.02+0.62%11.13M09:00:00 
 Guangzhou Restaurant25.5025.5724.96-0.08-0.31%3.60M09:00:00 
 Guangzhou Tongda Auto Electric Co8.048.177.77+0.36+4.69%18.42M09:00:00 
 Guangzhou Yuetai1.6401.6701.630-0.020-1.21%16.97M09:00:00 
 Guilin Fuda6.997.046.94+0.01+0.14%4.17M09:00:00 
 Guizhou BC&TV14.1214.4813.94-0.21-1.47%23.36M09:00:00 
 Guizhou Chitianhua3.0103.0303.000-0.020-0.66%4.83M09:00:00 
 Guizhou Gas A8.078.108.020.000.00%3.06M09:00:00 
 Guizhou Guihang Auto17.0417.3516.81-0.15-0.87%17.09M09:00:00 
 Guizhou Panjiang Coal7.037.046.970.000.00%11.69M09:00:00 
 Guizhou Redstar Dev17.3617.6717.15-0.36-2.03%5.58M09:00:00 
 Guizhou Sanli Pharmaceutical Co15.0215.1514.56+0.36+2.46%13.83M09:00:00 
 Guizhou Transportation Planning10.1110.119.98+0.10+1.00%3.21M09:00:00 
 Guizhou Wire Rope23.6024.1823.60-0.79-3.24%9.15M09:00:00 
 Guizhou Yibai Pharm5.385.405.35+0.01+0.19%10.39M09:00:00 
 Guodian Nanjing8.258.448.21+0.06+0.73%13.96M09:00:00 
 Guotai Junan Securities14.1614.2414.12-0.12-0.84%20.48M09:00:00 
 Hailir Pesticides26.2927.4025.55+0.56+2.18%3.70M09:00:00 
 Hainan Airlines A1.7801.8001.7600.0000.00%87.58M09:00:00 
 Hainan Airlines B0.2620.2620.257+0.003+1.16%220.95K09:00:00 
 Hainan Haiqi Transportation26.0526.8525.88-0.83-3.09%12.00M09:00:00 
 Hainan HNA4.504.574.47-0.04-0.88%44.13M09:00:00 
 Hainan Mining7.927.967.86-0.05-0.63%11.62M09:00:00 
 Haitong Securities9.179.309.15-0.19-2.03%42.20M09:00:00 
 Hang Xiao Steel Structure5.945.995.73+0.09+1.54%101.53M09:00:00 
 Hang Zhou Iron & Steel4.624.624.55+0.04+0.87%13.71M09:00:00 
 Hangcha19.4120.1019.29-0.68-3.38%3.13M09:00:00 
 Hangzhou Advance Gearbox8.878.908.78+0.07+0.80%2.46M09:00:00 
 Hangzhou Cable5.715.745.65+0.02+0.35%4.95M09:00:00 
 Hangzhou Electronic Soul24.3324.9924.20-0.46-1.86%2.80M09:00:00 
 Hangzhou First PV Material70.2071.7369.20-1.05-1.47%7.64M09:00:00 
 Hangzhou Freely Communication14.7114.8013.77+0.86+6.21%12.34M09:00:00 
 Hangzhou Jiebai7.607.677.56-0.09-1.17%3.97M09:00:00 
 Hangzhou Juheshun New Material12.5112.6912.45-0.15-1.19%979.10K09:00:00 
 HangZhou Nbond Nonwovens12.5412.6912.48-0.04-0.32%2.85M09:00:00 
 Hangzhou Silan35.7236.3835.61-0.58-1.60%12.43M09:00:00 
 Hangzhou XZB Tech19.3519.6619.21-0.17-0.87%1.15M09:00:00 
 Hangzhou Youngsun Equipment17.1417.3016.57+0.40+2.39%2.06M09:00:00 
 Hanma Technology7.767.767.26+0.71+10.07%24.78M09:00:00 
 Haohua Chemical Science Technology45.1345.7544.65+0.00+0.00%031/01 
 Harbin Air Conditioning5.645.675.56+0.08+1.44%8.37M09:00:00 
 Harbin Dongan Auto6.736.786.70-0.05-0.74%3.18M09:00:00 
 Harbin Hatou Invest5.055.115.03-0.05-0.98%12.95M09:00:00 
 Harbin Pharm3.153.183.14-0.02-0.63%18.48M09:00:00 
 Harbin VITI Electronics4.274.324.25-0.02-0.47%4.69M09:00:00 
 Harbin Xinguang Optic Electronics28.0028.8827.41-0.83-2.88%3.19M09:00:00 
 Harson Trading China6.806.846.67+0.05+0.74%1.87M09:00:00 
 Healthcare11.0011.0710.93-0.08-0.72%2.50M09:00:00 
 Hebei Hengshui Laobaigan29.8630.1928.66-0.43-1.42%20.54M09:00:00 
 HeBei Jinniu Chemical5.125.165.10-0.05-0.97%3.68M09:00:00 
 Hebei Yangyuan ZhiHui21.2321.3821.03+0.01+0.05%1.88M09:00:00 
 Hefei Changqing Machinery17.2817.5116.96+0.18+1.05%1.38M09:00:00 
 Hefei Metalforming9.109.389.10-0.16-1.73%23.71M09:00:00 
 Hefei Taihe Optoelectronic14.0114.2413.51+0.34+2.49%11.10M09:00:00 
 Heilongjiang Agriculture14.2014.2514.13-0.05-0.35%10.41M09:00:00 
 Heilongjiang Interchina2.8902.9302.880-0.010-0.34%32.36M09:00:00 
 Heilongjiang Transport3.113.153.08-0.01-0.32%8.21M09:00:00 
 Heilongjiang ZBD Pharm12.9913.0612.80+0.12+0.93%4.25M09:00:00 
 Henan Ancai Hi-tech6.846.936.79-0.12-1.72%13.78M09:00:00 
 Henan Dayou Energy4.914.934.860.000.00%4.18M09:00:00 
 Henan Huanghe Whirlwind6.0006.1305.940-0.190-3.07%93.02M09:00:00 
 Henan Lingrui Pharm13.6413.8513.60-0.09-0.66%4.89M09:00:00 
 Henan Mingtai Al.Industrial19.8220.3619.80-0.67-3.27%17.15M09:00:00 
 Henan Pinggao Electric8.668.798.44+0.18+2.12%23.87M09:00:00 
 Henan Rebecca Hair2.682.692.670.000.00%6.24M09:00:00 
 Henan Taloph Pharm6.276.356.24-0.04-0.63%11.07M09:00:00 
 Henan Thinker Automatic17.9617.9816.98+0.83+4.84%7.85M09:00:00 
 Henan Yuguang Gold & Lead5.845.895.78-0.10-1.68%14.73M09:00:00 
 Henan Zhongyuan Expressway3.173.193.12+0.07+2.26%21.07M09:00:00 
 Hengdian Entertainment14.7415.1813.92+0.64+4.54%7.82M09:00:00 
 Hengdian Tospo Lighting17.2518.0017.20-0.50-2.82%2.64M09:00:00 
 Hengli Petrochemical17.1117.4417.01-0.39-2.23%15.03M09:00:00 
 Hengtong Logistics21.4321.5821.27+0.05+0.23%945.52K09:00:00 
 Hengtong Optic Electric14.3714.5714.21-0.14-0.96%56.57M09:00:00 
 Hexing Electrical18.2518.5318.12-0.09-0.49%3.22M09:00:00 
 Hisense Electric15.3115.4114.98+0.15+0.99%8.57M09:00:00 
 HLA GROUP CORP LTD5.175.275.14-0.08-1.52%13.82M09:00:00 
 HMT Xiamen Tech Materials41.6742.6041.16-0.66-1.56%4.47M09:00:00 
 HNA Tech B0.2170.2190.216-0.002-0.91%129.70K08:54:16 
 HNA Technology A2.4502.4702.430-0.020-0.81%13.12M09:00:00 
 Holsin Engineering Consulting13.7214.0413.60-0.14-1.01%4.92M09:00:00 
 Hongda3.1103.1403.090-0.030-0.95%18.24M09:00:00 
 Hongfa Tech36.6537.1936.20-0.19-0.52%6.16M09:00:00 
 Hongta Securities8.778.888.70-0.20-2.23%56.90M09:00:00 
 Hongxing Iron & Steel1.7101.7301.700-0.010-0.58%22.34M09:00:00 
 Hoshine Silicon Industry93.9695.4992.00+0.72+0.77%4.42M09:00:00 
 HPGC Renmintongtai Pharm6.616.656.57-0.02-0.30%3.32M09:00:00 
 Hua Xia Bank5.145.175.13-0.02-0.39%23.30M09:00:00 
 Hua Yuan Property1.8201.8501.820-0.030-1.62%11.48M09:00:00 
 Huaan Securities5.025.074.97-0.06-1.18%39.29M09:00:00 
 Huada Automotive22.4822.7222.01+0.30+1.35%5.24M09:00:00 
 Huadian Ener-B0.1520.1580.152-0.008-5.00%2.93M08:56:52 
 Huadian Energy2.4702.5902.470-0.130-5.00%17.19M09:00:00 
 Huadian Heavy Industries6.146.156.06+0.05+0.82%6.36M09:00:00 
 Huadian Power A5.836.085.78-0.07-1.19%82.18M09:00:00 
 Huafa Industrial Zhuhai9.299.359.18-0.07-0.75%22.20M09:00:00 
 Huafang Co Ltd3.343.373.32+0.01+0.30%9.64M09:00:00 
 Huaibei Mining Holdings13.2513.3513.21-0.04-0.30%7.78M09:00:00 
 Huaihe Energy2.4402.4502.4100.0000.00%23.64M09:00:00 
 Huali Industries8.168.188.03+0.05+0.62%1.59M09:00:00 
 Huaneng Lancang River A6.656.696.610.000.00%16.66M09:00:00 
 Huaneng Power International7.707.987.66-0.10-1.28%82.87M09:00:00 
 Huangshan Tourism A11.8712.1611.86-0.13-1.08%7.77M09:00:00 
 Huangshan Tourism B0.8340.8370.831-0.002-0.24%129.90K09:00:00 
 Huatai Securities12.6912.8512.67-0.21-1.63%49.45M09:00:00 
 Huaxin Cement A16.1216.3616.10-0.33-2.01%5.59M09:00:00 
 HUAYU Auto18.1818.3017.98+0.03+0.17%11.26M09:00:00 
 Hubei Chutian Expressway3.383.413.34+0.02+0.59%14.40M09:00:00 
 Hubei Jumpcan Pharm28.8529.2528.65-0.24-0.82%4.72M09:00:00 
 Hubei Kaile0.470.480.470.000.00%002/02 
 Hubei Mailyard Share6.506.596.49-0.08-1.22%3.99M09:00:00 
 Hubei Sanxia2.852.892.82-0.02-0.70%15.86M09:00:00 
 Hubei TKD Crystal Electronic24.2924.6824.15-0.51-2.06%6.06M09:00:00 
 Hubei Xingfa Chemicals31.3731.7931.16-0.48-1.51%10.64M09:00:00 
 Hubei Zhenhua Chemical15.2415.5715.15-0.12-0.78%6.74M09:00:00 
 Huida Sanitary Ware7.737.797.71-0.06-0.77%1.52M09:00:00 
 Humanwell Healthcare26.1726.8925.95-0.47-1.76%12.04M09:00:00 
 Hunan Aihua27.8328.4027.67-0.43-1.52%1.38M09:00:00 
 Hunan Baili11.2111.3411.05+0.08+0.72%5.56M09:00:00 
 Hunan Chen Dian Dev7.817.847.76+0.01+0.13%3.31M09:00:00 
 Hunan Copote Tech17.5217.6217.27-0.03-0.17%9.26M09:00:00 
 Hunan Corun Energy9.8410.019.75-0.11-1.11%25.96M09:00:00 
 Hunan Fangsheng Pharm8.678.818.65-0.09-1.03%7.36M09:00:00 
 Hunan Haili Chemical8.338.448.29-0.12-1.42%7.66M09:00:00 
 Hunan Heshun Petroleum Co18.8318.9018.59+0.09+0.48%877.35K09:00:00 
 Hunan Huasheng5.125.185.09-0.06-1.16%3.58M09:00:00 
 Hunan New Wellful7.507.527.31+0.10+1.35%21.14M09:00:00 
 Hunan Oil Pump16.4216.7516.35-0.20-1.20%2.28M09:00:00 
 Hundsun Tech47.3748.0046.84-0.47-0.98%15.18M09:00:00 
 HY Energy7.677.807.65-0.12-1.54%6.76M09:00:00 
 Hylink Digital Solution15.9016.1315.44+0.25+1.60%16.65M09:00:00 
 ICBC4.294.304.28-0.01-0.23%216.21M09:00:00 
 IKD A24.9425.4824.73-0.18-0.72%7.30M09:00:00 
 Industrial Bank17.1517.1917.04-0.11-0.64%62.95M09:00:00 
 Industrial Securities6.556.656.51-0.15-2.24%102.67M09:00:00 
 Inesa Intelligent Tech A10.2310.359.66+0.47+4.82%77.78M09:00:00 
 Inesa Intelligent Tech B0.5510.5540.538+0.011+2.04%3.27M09:00:00 
 Inly Media10.3110.9910.300.000.00%52.23M09:00:00 
 Inmyshow Digital Technology7.697.897.58-0.22-2.78%71.89M09:00:00 
 Inner Mongolia BaoTou Steel2.0502.0902.040-0.040-1.91%263.32M09:00:00 
 Inner Mongolia First Machinery9.019.128.990.000.00%9.71M09:00:00 
 Inner Mongolia Yili31.1231.7630.93-0.91-2.84%60.59M09:00:00 
 Inner Mongolia Yitai Coal1.4531.4801.453-0.025-1.69%2.23M09:00:00 
 Innovation New Material Tech6.006.145.99-0.12-1.96%7.67M09:00:00 
 Insigma7.017.106.80+0.15+2.19%41.44M09:00:00 
 Inspur Software16.1516.5516.02-0.07-0.43%17.90M09:00:00 
 Inzone Group5.685.755.56+0.06+1.07%11.09M09:00:00 
 IReader Tech17.7217.8717.17+0.39+2.25%10.75M09:00:00 
 Jack Sewing Machine20.7120.8920.50+0.01+0.05%664.32K09:00:00 
 Jangho Group8.138.238.09-0.10-1.22%4.51M09:00:00 
 Jason Furniture Hangzhou41.3142.1341.01-1.13-2.66%3.71M09:00:00 
 JCET27.4527.7527.30-0.42-1.51%24.10M09:00:00 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ajelena Cali
Ajelena Cali Dec 25, 2022 19:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sphamandla Gwala
Sphamandla Gwala Dec 01, 2022 16:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im good
COAST CARTIER
COAST CARTIER Mar 16, 2020 16:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Emmanuel moyahabo
Emmanuel moyahabo Mar 16, 2020 16:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Asanda Sphokuhle
Asanda Sphokuhle Mar 16, 2020 16:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How are you
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email