Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,735.37

+4.45(+0.12%)

Closed·08:59:59

Day's Range

3,702.44

3,740.07

52 wk Range

3,674.82

4,258.86

Shanghai Composite Constituents

Shanghai Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua	50.99	51.74	50.55	-0.99%	36.33M	aa.aa	08:56:59
Bank of China A	7.15	7.20	7.04	+0.56%	303.22M	aa.aa	08:56:59
Sinopec Shanghai A	2.76	2.80	2.75	-1.08%	34.81M	aa.aa	08:56:59
China Petroleum Chemical	5.46	5.52	5.40	-0.18%	159.66M	aa.aa	08:56:59
Vcanbio Cell Gene Engineering	17.67	17.74	17.20	+1.90%	5.7M	aa.aa	08:56:58
Pudong Development Bank	9.77	9.86	9.68	-0.10%	59.85M	aa.aa	08:56:59
GBIAC	7.77	7.86	7.73	-0.77%	7.76M	aa.aa	08:56:57
Dongfeng Automobile	5.17	5.34	5.14	-1.15%	15.05M	aa.aa	08:56:56
China World Trade Center	20.92	21.18	20.60	-0.81%	2.78M	aa.aa	08:56:56
Beijing Capital	2.77	2.81	2.76	-1.07%	54.13M	aa.aa	08:56:57
Shanghai International Airport	23.08	23.35	22.92	-0.73%	6.45M	aa.aa	08:56:59
Inner Mongolia BaoTou Steel	2.080	2.080	2.060	+0.48%	170.64M	aa.aa	08:56:59
Huaneng Power International	7.49	7.68	7.45	-2.22%	107.69M	aa.aa	08:56:59
Anhui Expressway	17.63	17.85	17.45	-1.23%	6.63M	aa.aa	08:56:55
Hua Xia Bank	6.34	6.42	6.31	-0.94%	65.06M	aa.aa	08:56:59
China Minsheng Banking	3.49	3.56	3.46	-1.69%	283.42M	aa.aa	08:56:59
Rizhao Port	2.810	2.850	2.790	-1.06%	30.22M	aa.aa	08:56:58
Shanghai International Port	5.43	5.49	5.40	-0.73%	39.65M	aa.aa	08:56:57
Baoshan Iron & Steel	6.04	6.14	5.98	-0.98%	77.76M	aa.aa	08:56:59
Henan Zhongyuan Expressway	3.95	4.00	3.90	-0.25%	13.95M	aa.aa	08:56:54
Shanghai Electric Power	11.93	12.05	11.83	-0.42%	12.7M	aa.aa	08:56:57
Shandong Iron and Steel	1.280	1.290	1.260	0.00%	70.08M	aa.aa	08:56:56
Zhejiang Zheneng Electric	5.41	5.45	5.35	+0.19%	35.94M	aa.aa	08:56:59
COSCO Energy	19.43	19.52	18.90	-1.87%	66.51M	aa.aa	08:56:59
Huadian Power	5.18	5.25	5.15	-0.58%	64.39M	aa.aa	08:56:59
China Southern Airlines	4.67	4.71	4.65	-1.06%	40.39M	aa.aa	08:56:59
CITIC Securities	25.52	26.18	25.26	-2.37%	125.98M	aa.aa	08:56:59
Sany Heavy Industry	18.17	18.18	17.76	+1.96%	60.85M	aa.aa	08:56:59
Fujian Expressway Dev	3.71	3.74	3.67	-0.54%	20.85M	aa.aa	08:56:51
Chutian Smart	3.71	3.78	3.68	-1.33%	11.33M	aa.aa	08:56:51
China Merchants Bank	42.52	43.13	42.18	-1.23%	73.13M	aa.aa	08:56:59
Beijing Gehua CATV Network	6.92	7.12	6.83	-2.26%	21.13M	aa.aa	08:56:55
Avicopter PLC	27.35	27.88	27.06	-2.46%	9.07M	aa.aa	08:56:59
Sichuan Road & Bridge	8.78	8.98	8.66	-1.46%	20.36M	aa.aa	08:56:57
Citychamp Dartong	2.47	2.51	2.44	-0.40%	22.99M	aa.aa	08:56:54
SBMG	5.23	5.29	5.19	+0.19%	6.34M	aa.aa	08:56:50
China Unicom	4.46	4.48	4.41	+0.23%	165.26M	aa.aa	08:56:59
Hisense Visual	26.92	27.59	26.83	-1.97%	5.8M	aa.aa	08:56:57
SDIC Capital	6.21	6.29	6.18	-1.27%	30.75M	aa.aa	08:56:59
Wanwei Hi-Tech	5.06	5.09	5.01	+0.20%	14.24M	aa.aa	08:56:58
CSSC-STC	10.08	10.18	9.80	-1.56%	49.44M	aa.aa	08:56:59
Xiamen Xiangyu	6.00	6.15	5.96	-2.44%	14.8M	aa.aa	08:56:56
Zhejiang Guyuelongshan Shaoxing Wine	8.88	9.02	8.71	-0.78%	34.31M	aa.aa	08:56:58
Nanjing Gaoke	7.80	7.89	7.74	-1.01%	14.73M	aa.aa	08:56:55
Poly Real Estate Group	5.39	5.48	5.33	-1.64%	109.95M	aa.aa	08:56:59
Ningbo United Group	5.97	6.07	5.93	0.00%	3.34M	aa.aa	08:56:52
Dongwang Times	4.02	4.06	3.97	0.00%	10.29M	aa.aa	08:56:57
Kunwu Jiuding Investment	6.87	6.97	6.83	-0.72%	864.5K	aa.aa	08:56:08
HSTD	10.32	10.42	10.27	+0.29%	2.59M	aa.aa	08:56:57
China Meheco	8.93	9.06	8.87	-1.33%	8.76M	aa.aa	08:56:59
Minmetals Dev	8.57	8.58	8.42	+0.82%	4.09M	aa.aa	08:56:59
Kangxin New Materials	2.04	2.07	2.03	-0.49%	13.74M	aa.aa	08:56:44
CXPC	9.19	9.20	9.03	+0.88%	5.27M	aa.aa	08:56:49
Humanwell Healthcare	19.51	19.75	19.15	+1.09%	13.62M	aa.aa	08:56:58
DETC	10.14	10.50	10.11	-2.41%	5.43M	aa.aa	08:56:58
Tianjin Hi-Tech Dev	3.31	3.36	3.22	+2.48%	6.76M	aa.aa	08:56:57
Beijing Tongrentang	24.99	25.70	24.88	-1.34%	9.64M	aa.aa	08:56:59
CTV Media	13.15	13.58	12.97	-2.09%	10.69M	aa.aa	08:56:53
Greattown A	4.01	4.01	3.90	+1.78%	13.44M	aa.aa	08:56:58
Tbea Co Ltd	17.21	17.43	17.03	-1.49%	43.67M	aa.aa	08:56:59
Xiangcai	8.47	8.98	8.34	-3.53%	90.19M	aa.aa	08:56:59
Shanghai Kaichuang Marine	8.95	9.11	8.85	+1.13%	7.74M	aa.aa	08:56:58
Yunnan Yuntianhua	27.21	27.43	26.98	-0.80%	9.2M	aa.aa	08:56:57
Guangzhou Dev	6.39	6.49	6.33	-0.93%	13.95M	aa.aa	08:56:57
Linhai Co Ltd	8.78	8.96	8.72	-0.11%	3.76M	aa.aa	08:56:55
SAIC Motor Corp	10.73	10.89	10.65	-1.01%	29.63M	aa.aa	08:56:59
NBTM New Materials	22.80	23.19	22.12	+2.11%	8.51M	aa.aa	08:56:59
Chongqing Three Gorges	5.96	6.08	5.94	-1.49%	14.43M	aa.aa	08:56:59
Sichuan Mingxing Electric	7.31	7.36	7.28	-0.68%	4.87M	aa.aa	08:56:52
Jiangsu Etern	29.38	30.07	28.45	+1.07%	95.42M	aa.aa	08:56:59
Chongqing Road & Bridge	4.24	4.26	4.18	+0.47%	6.14M	aa.aa	08:56:52
Hubei Mailyard Share	5.07	5.39	4.91	+0.60%	3.83M	aa.aa	08:56:58
Zhe Jiang Dong Ri	27.10	27.47	26.76	-1.10%	2.31M	aa.aa	08:56:57
Xining Special Steel	2.06	2.09	2.04	-0.96%	10.82M	aa.aa	08:56:57
Fujian Qingshan Paper	3.070	3.130	3.040	0.00%	75.21M	aa.aa	08:56:59
Sinolink Securities	8.03	8.08	7.97	-0.50%	18.33M	aa.aa	08:56:59
China Eastern Airlines	3.11	3.15	3.07	-1.58%	168.62M	aa.aa	08:56:59
THTF	6.38	6.39	6.22	+1.92%	24.49M	aa.aa	08:56:59
Gansu Yasheng Industrial	3.500	3.560	3.470	0.00%	78.49M	aa.aa	08:56:59
Nuode	9.81	9.95	9.58	+1.13%	45.55M	aa.aa	08:56:59
CNRE	35.54	35.58	34.80	+0.88%	29.08M	aa.aa	08:56:59
China Spacesat	51.80	52.10	50.20	+1.65%	14.95M	aa.aa	08:56:58
Zhejiang Orient	4.59	4.59	4.50	+0.88%	22.7M	aa.aa	08:56:56
ZCE	4.600	4.790	4.490	-5.74%	136.85M	aa.aa	08:56:59
Shanxi Lanhua Sci-Tech	6.59	6.69	6.54	-1.05%	16.4M	aa.aa	08:56:52
China Railway Tielong	5.26	5.33	5.23	-1.13%	8.61M	aa.aa	08:56:56
Hang Zhou Iron & Steel	5.83	5.83	5.67	+1.57%	22.09M	aa.aa	08:56:57
JinJian Cereals	13.24	13.80	12.30	+0.61%	207.91M	aa.aa	08:56:59
Soho Holly	8.20	8.28	8.11	+0.74%	2.52M	aa.aa	08:56:44
Ningbo Bird	4.32	4.38	4.26	+0.23%	15.93M	aa.aa	08:56:54
Chongqing Taiji Industry	13.51	13.57	13.26	+1.20%	6.32M	aa.aa	08:56:58
State Grid Information Communication	15.36	15.38	15.00	+0.39%	12.96M	aa.aa	08:56:59
Chongqing Brewery	38.40	39.40	38.19	-2.29%	3.29M	aa.aa	08:56:57
ELHT	7.45	7.47	7.38	+0.27%	5.91M	aa.aa	08:56:57
Lucky Film	7.22	7.33	7.16	-0.69%	4.98M	aa.aa	08:56:50
Sichuan Langsha	16.85	17.19	16.53	+1.02%	982.7K	aa.aa	08:56:44
China CYTS Tours	6.79	6.84	6.76	-0.44%	4.25M	aa.aa	08:56:54
Hubei Xingfa Chemicals	23.45	23.65	23.06	+0.77%	11.6M	aa.aa	08:56:58
Kingfa Sci&Tech	12.67	12.81	12.51	+2.67%	32.24M	aa.aa	08:56:58
Changchun Yidong Clutch	19.70	19.70	18.25	+9.99%	31.08M	aa.aa	08:56:54
Polaris Bay	5.66	5.71	5.60	-0.35%	18.76M	aa.aa	08:56:59
Hunan Huasheng	6.78	6.84	6.66	+0.74%	7.59M	aa.aa	08:56:52
China Sports Industry	6.87	7.09	6.81	-0.44%	34.68M	aa.aa	08:56:59
Beijing Dalong Weiye	2.500	2.550	2.470	-0.40%	14.82M	aa.aa	08:56:53
BTBP	12.42	12.55	12.34	-0.88%	7.59M	aa.aa	08:56:57
Shenzhen Heungkong	3.530	3.580	3.420	+2.32%	51.47M	aa.aa	08:56:57
Zhongmin Energy	5.30	5.47	5.24	-2.75%	26.36M	aa.aa	08:56:56
Ningxia Zhongke Biotechnology	3.03	3.13	2.99	-2.57%	12.65M	aa.aa	08:56:50
Beiqi Foton Motor	2.580	2.650	2.560	-2.27%	129.73M	aa.aa	08:56:59
Luenmei Quantum	5.35	5.64	5.10	+3.08%	41.29M	aa.aa	08:56:54
Wuhan Sanzhen	4.31	4.35	4.28	-0.46%	3.65M	aa.aa	08:56:43
Taiyuan Heavy Industry	2.130	2.150	2.120	0.00%	7.6M	aa.aa	08:54:25
Shanghai Construction	2.18	2.19	2.16	0.00%	78.56M	aa.aa	08:56:56
Sh Belling	20.89	20.90	19.91	+4.24%	11.65M	aa.aa	08:56:59
Henan Huanghe Whirlwind	12.050	12.250	11.790	+1.86%	73.08M	aa.aa	08:56:59
Wolong New Energy	5.48	5.51	5.39	+0.92%	3.31M	aa.aa	08:56:51
China Jushi	34.65	35.21	33.40	+2.76%	149.11M	aa.aa	08:56:59
Youngor	8.37	8.51	8.33	-1.65%	24.11M	aa.aa	08:56:59
Harbin Dongan Auto	12.41	12.41	12.41	+10.02%	7.47M	aa.aa	08:56:58
CCS Supply Chain	1.20	1.28	1.18	-4.76%	20.79M	aa.aa	08:56:42
Giti Tire Corp	12.17	12.29	12.03	+0.66%	958.7K	aa.aa	08:56:55
China CSSC	35.22	36.04	34.79	-2.33%	71.55M	aa.aa	08:56:59
Aerospace Auto	8.62	8.73	8.53	-0.23%	12.56M	aa.aa	08:56:59
Veken Technology	7.51	7.77	7.40	-0.79%	23.1M	aa.aa	08:56:59
Zhejiang Juhua	29.55	30.18	29.27	-0.57%	19.13M	aa.aa	08:56:59
Shengyi Tech	117.20	121.00	113.63	-0.37%	55.33M	aa.aa	08:56:59
North Electro-Optic	16.66	16.81	16.24	-0.48%	16.53M	aa.aa	08:56:59
Zhuhai Zhumian	4.38	4.39	4.32	+0.69%	16.11M	aa.aa	08:56:50
Lotus Holdings	9.900	9.980	9.560	+2.17%	97.53M	aa.aa	08:56:59
Heilongjiang Interchina	1.120	1.140	1.100	0.00%	26.02M	aa.aa	08:56:55
Yankuang Energy	18.76	19.28	18.61	-2.70%	24.79M	aa.aa	08:56:59
Quanyangquan	8.37	8.38	7.99	+3.72%	21.01M	aa.aa	08:56:59
Baotou Huazi Industry	8.41	8.59	8.34	-2.21%	5.06M	aa.aa	08:56:56
Lanzhou Greatwall	7.63	8.03	7.48	-1.93%	22.46M	aa.aa	08:56:59
CAHIC	6.63	6.70	6.55	+0.30%	6.03M	aa.aa	08:56:45
FOSUNPHARMA	23.22	23.25	22.81	+1.26%	11.76M	aa.aa	08:56:59
Xinjiang Yilite Industry	9.38	9.49	9.33	-1.16%	4.65M	aa.aa	08:56:57
Datang Telecom	6.87	6.90	6.75	+1.03%	7.21M	aa.aa	08:56:58
AGSW	7.48	7.79	7.41	-3.86%	49.19M	aa.aa	08:56:59
Jinyu Bio-Tech	12.62	12.70	12.20	+3.19%	15.66M	aa.aa	08:56:57
Harbin Air Conditioning	5.07	5.17	4.90	-3.24%	41.86M	aa.aa	08:56:59
Grinm Materials	39.96	41.41	37.54	+5.41%	73.59M	aa.aa	08:56:59
Henan Ancai Hi-tech	4.57	4.72	4.55	-1.93%	23.73M	aa.aa	08:56:59
Quzhou Xin'an	2.75	2.78	2.74	-0.72%	46.44M	aa.aa	08:56:59
Shanghai Zijiang	6.67	6.75	6.63	-1.33%	17.65M	aa.aa	08:56:57
Tibet Pharma	36.40	36.70	36.00	-0.22%	2.14M	aa.aa	08:56:55
Zhejiang Medicine	12.16	12.30	12.10	-0.82%	8.38M	aa.aa	08:56:55
Shandong Nanshan	4.310	4.360	4.260	-1.15%	95.28M	aa.aa	08:56:59
Hainan Airlines A	1.190	1.210	1.190	-0.83%	75.15M	aa.aa	08:56:59
Anhui Quanchai Engine	7.55	7.64	7.44	+0.53%	5.62M	aa.aa	08:56:56
Taloph	7.08	7.20	6.96	+0.86%	8.65M	aa.aa	08:56:58
Lushang Freda	5.61	5.73	5.56	-1.41%	7.49M	aa.aa	08:56:53
Guizhou Chitianhua	3.400	3.430	3.360	+0.30%	54.57M	aa.aa	08:56:59
SX Constr Grp	2.79	2.84	2.77	-1.41%	17.38M	aa.aa	08:56:57
Liuzhou Liangmianzhen	5.12	5.20	5.05	-0.78%	8.37M	aa.aa	08:56:55
Nanjing Business Tourism	8.62	8.75	8.53	+0.47%	5.88M	aa.aa	08:56:56
Guangxi Guiguan	9.86	9.98	9.75	-1.79%	9.35M	aa.aa	08:56:59
Yunnan Metropolitan	1.29	1.31	1.28	-0.77%	8.39M	aa.aa	08:55:41
Lingyuan Iron & Steel	1.590	1.620	1.580	-1.24%	13.65M	aa.aa	08:56:54
Zhejiang Golden Eagle	6.61	6.67	6.41	+2.16%	4.34M	aa.aa	08:56:53
YTO Express	17.05	17.70	16.94	-3.84%	27.24M	aa.aa	08:56:59
Minfeng Special Paper	5.70	5.77	5.61	+0.35%	5.39M	aa.aa	08:56:51
Vantone Neo Dev	11.25	11.47	10.93	+1.63%	48.67M	aa.aa	08:56:59
Guangxi Wuzhou Zhongheng	2.17	2.31	2.15	-5.65%	167.94M	aa.aa	08:56:59
Qingdao Citymedia	6.15	6.64	6.00	+1.82%	49.65M	aa.aa	08:56:58
Cangzhou Dahua	12.22	12.34	12.10	-0.65%	6.21M	aa.aa	08:56:57
Anhui Tongfeng	9.30	9.45	9.01	-0.32%	51.36M	aa.aa	08:56:59
Dahu Health	5.10	5.13	5.02	+0.20%	8.82M	aa.aa	08:56:51
BTG Hotels	11.24	11.31	11.13	-0.18%	7.56M	aa.aa	08:56:59
China Rare Earth Nonferrous Metals	61.78	62.80	59.89	+1.60%	5.14M	aa.aa	08:56:57
Zhejiang Yankon	3.25	3.30	3.20	+1.25%	14.57M	aa.aa	08:56:51
North Hauler Joint	14.35	14.55	14.22	-1.38%	3.27M	aa.aa	08:56:42
Beijing Urban Construction	3.99	4.05	3.96	-1.24%	22.39M	aa.aa	08:56:47
Hisun	13.27	13.27	13.00	+10.03%	57.99M	aa.aa	08:56:59
Guodian Nanjing	9.93	9.98	9.83	-0.10%	7.32M	aa.aa	08:56:59
Jiangxi Ganyue Expressway	3.95	4.06	3.93	-2.23%	16.38M	aa.aa	08:56:59
Aisino Corp	6.73	6.74	6.61	+0.60%	9.48M	aa.aa	08:56:56
SHKK	13.45	13.60	13.29	-0.07%	7.25M	aa.aa	08:56:57
Zhejiang Jiahua	6.22	6.29	6.18	-0.96%	8.14M	aa.aa	08:56:49
Jiangsu Hengrui	47.37	47.38	45.56	+2.80%	70.45M	aa.aa	08:56:59
Orient International	6.28	6.28	6.20	+0.48%	3.95M	aa.aa	08:56:59
Chongqing Port	4.11	4.18	4.07	-1.68%	7.84M	aa.aa	08:56:43
Shanxi Huayang New Material	5.14	5.52	4.93	+2.39%	72.18M	aa.aa	08:56:59
Nanjing Iron & Steel	4.66	4.74	4.61	-1.27%	32.48M	aa.aa	08:56:57
QJSL	7.93	8.02	7.90	-0.50%	2.38M	aa.aa	08:56:42
Shanghai Pudong	5.07	5.14	5.03	-1.55%	7.78M	aa.aa	08:56:58
Henan Lingrui Pharmaceutical	21.18	21.41	21.01	-0.52%	7.94M	aa.aa	08:56:57
Soho Fashion	4.80	4.86	4.74	+0.84%	3.35M	aa.aa	08:56:51
Daheng New Epoch	10.03	10.09	9.72	+2.24%	8.62M	aa.aa	08:56:51
SPIC Hydropower	10.42	10.50	10.33	-0.95%	4.94M	aa.aa	08:56:57
Hubei Sanxia	4.32	4.32	4.32	+9.92%	9.54M	aa.aa	08:56:59
Inner Mongolia ERDOS Resources	14.32	14.65	14.15	-2.05%	7.07M	aa.aa	08:56:58
Angel Yeast	36.86	37.16	36.01	-0.11%	13.08M	aa.aa	08:56:59
Bluestar Adisseo	8.07	8.14	8.01	-0.62%	15.01M	aa.aa	08:56:57
V V Food & Beverage	2.99	3.01	2.97	0.00%	15.29M	aa.aa	08:56:54
XiAn Typical Industries	6.79	6.79	6.13	+10.05%	6.7M	aa.aa	08:56:57
Liaoning SG Automotive Co	2.87	2.97	2.84	-2.38%	31.83M	aa.aa	08:56:55
Shanghai Jahwa	18.26	18.32	17.98	-0.22%	6.6M	aa.aa	08:56:58
Jiangsu Hengshun	6.77	6.86	6.74	-0.73%	5.34M	aa.aa	08:56:51
Hongxing Iron & Steel	1.400	1.420	1.390	-0.71%	32.72M	aa.aa	08:56:58
Shandong Huatai Paper	3.12	3.14	3.10	-0.32%	4.08M	aa.aa	08:56:53
Wanhua Chemical	66.79	67.20	65.85	-0.46%	15.05M	aa.aa	08:56:59
Guangxi Energy	4.57	4.74	4.54	-3.18%	65.82M	aa.aa	08:56:59
Henan Pinggao Electric	20.65	21.41	20.53	-3.60%	31.68M	aa.aa	08:56:57
ZSIG	6.27	6.32	6.13	+1.79%	26.94M	aa.aa	08:56:58
Jiangxi Hongdu Aviation	37.49	37.68	36.00	-0.37%	20.5M	aa.aa	08:56:59
Anhui Xinli Finance	6.86	6.98	6.56	-2.83%	48.18M	aa.aa	08:56:59
Shanghai Zhenhua Heavy Industries A	4.14	4.18	4.09	-0.72%	27.27M	aa.aa	08:56:58
TJJT Urban Dev	2.450	2.530	2.430	-1.61%	20.64M	aa.aa	08:56:51
Grandblue Environment	30.82	30.83	30.40	+0.26%	4.03M	aa.aa	08:56:58
Huafa Properties	2.64	2.71	2.59	-1.86%	62.43M	aa.aa	08:56:58
Xizang Tianlu	6.30	6.34	6.25	-0.32%	7.52M	aa.aa	08:56:59
Wuxi Commercial	3.75	3.76	3.70	+1.08%	6.88M	aa.aa	08:56:59
CNSIG Chem	5.57	5.64	5.52	-0.71%	10.21M	aa.aa	08:56:59
DRTG	40.78	42.70	40.13	-0.34%	13.45M	aa.aa	08:56:58
TDG Holding	21.93	22.55	21.21	+1.11%	45.4M	aa.aa	08:56:59
Hongda	11.430	11.590	11.160	-0.87%	24.21M	aa.aa	08:56:59
Guangzhou Baiyunshan	19.83	20.30	19.74	-2.17%	10.69M	aa.aa	08:56:57
Changchun Gas	5.72	5.89	5.58	-3.22%	26.74M	aa.aa	08:56:57
Sinomach Automobile	5.11	5.21	5.08	-1.35%	10.26M	aa.aa	08:56:55
Aucma	6.02	6.10	5.87	+1.86%	6.42M	aa.aa	08:56:47
Markor International	3.65	3.68	3.58	+0.55%	11.61M	aa.aa	08:56:56
Tibet Summit Resources	11.24	11.29	11.04	+0.45%	13.88M	aa.aa	08:56:58
China Petroleum Engineering	3.23	3.26	3.19	-0.62%	31.85M	aa.aa	08:56:59
China Fortune Land	1.16	1.19	1.15	-2.52%	44.04M	aa.aa	08:56:59
Shaanxi Aerospace	17.67	17.93	17.43	-0.45%	12.42M	aa.aa	08:56:59
Wuhan Yangtze	42.16	42.80	39.66	+4.82%	7.23M	aa.aa	08:56:59
HYGF	8.69	8.85	8.63	-2.03%	16.21M	aa.aa	08:56:59
Shandong Hi-speed	11.36	11.38	11.19	+1.07%	11.83M	aa.aa	08:56:57
Yabao Pharm	6.92	7.01	6.86	-0.14%	20.27M	aa.aa	08:56:56
Zhejiang Longsheng	11.16	11.26	10.92	-1.59%	28.16M	aa.aa	08:56:59
Chengdu Xuguang	24.04	24.86	22.70	+4.43%	40.53M	aa.aa	08:56:59
Mudanjiang Hengfeng	10.22	10.55	10.04	+0.49%	12.26M	aa.aa	08:56:59
Xinjiang Talimu Agriculture	6.43	6.48	6.31	+0.78%	14.52M	aa.aa	08:56:55
JiLin Sino-Microelectronics	9.14	9.20	8.92	+2.01%	23.43M	aa.aa	08:56:59
Innovation New Material Tech	3.39	3.41	3.36	-0.59%	27.14M	aa.aa	08:56:58
Jiangxi Copper	38.07	38.76	37.52	-2.61%	35.9M	aa.aa	08:56:59
Jiangxi Lianchuang	9.89	10.34	9.80	-3.79%	33.43M	aa.aa	08:56:59
Tonghua Grape Wine	2.61	2.70	2.59	-0.76%	2.64M	aa.aa	08:56:39
Ningbo Yunsheng	10.14	10.17	9.82	+2.22%	20M	aa.aa	08:56:59
GZRS	28.16	28.50	27.35	+1.48%	9.47M	aa.aa	08:56:59
Guangxi Wuzhou	4.34	4.37	4.30	+0.46%	24.62M	aa.aa	08:56:59
Southwest Securities	3.86	3.91	3.84	-1.03%	24.83M	aa.aa	08:56:59
Sanfame	1.450	1.460	1.390	-0.69%	14.14M	aa.aa	08:56:56
Wanxiang Doneed	12.13	12.45	11.57	+2.80%	27.18M	aa.aa	08:56:59
AVIC Airborne Systems	11.43	11.44	11.25	-0.52%	20.02M	aa.aa	08:56:57
Hanma Technology	3.50	3.54	3.48	-1.13%	11.57M	aa.aa	08:56:58
Beijing Capital Dev	2.79	2.86	2.76	-1.06%	46.12M	aa.aa	08:56:59
Jiangsu Expressway	13.67	13.92	13.56	-1.09%	10.08M	aa.aa	08:56:57
Haohua Chemical Science Technology	36.87	37.54	35.86	+1.54%	25.82M	aa.aa	08:56:59
Shaanxi Baoguang	12.13	12.40	11.80	+1.76%	5.8M	aa.aa	08:56:59
Joincare	9.41	9.41	9.26	+0.32%	21.57M	aa.aa	08:56:59
Guangdong Mingzhu	5.41	5.48	5.38	-0.19%	5.03M	aa.aa	08:56:35
Gemdale Corp	2.24	2.26	2.22	-0.44%	68.64M	aa.aa	08:56:56
Beijing Bashi Media	3.50	3.55	3.46	-0.28%	6.33M	aa.aa	08:56:56
Zijin Longking	15.68	16.44	15.65	-4.10%	14.51M	aa.aa	08:56:56
Nantong Jiangshan	17.81	18.15	17.09	+3.13%	7.22M	aa.aa	08:56:57
Minmetals Capital	4.69	4.73	4.64	-0.85%	28.62M	aa.aa	08:56:57
AECC Aero Science and Technology	42.60	43.37	41.32	-1.34%	27.67M	aa.aa	08:56:59
Shenghe Resources	16.64	16.72	15.89	+2.78%	51.62M	aa.aa	08:56:59
PJRC	4.86	4.93	4.81	-1.02%	18.66M	aa.aa	08:56:59
Huadian Liaoning	11.090	11.220	10.970	-0.27%	34.9M	aa.aa	08:56:59
Tungsten Equip	14.170	14.410	13.590	+3.58%	34.49M	aa.aa	08:56:59
HLA GROUP CORP LTD	5.98	6.09	5.93	-0.83%	35.42M	aa.aa	08:56:59
Jiangsu Hongdou	3.75	3.80	3.66	0.00%	56.26M	aa.aa	08:56:58
Henan Dayou Energy	6.32	6.94	6.27	-9.20%	81.74M	aa.aa	08:56:59
Beijing Dynamic Power	4.39	4.41	4.28	+1.62%	6.58M	aa.aa	08:56:52
NARI Tech	22.97	23.08	22.71	-0.09%	39.25M	aa.aa	08:56:59
Tangshan Sanyou	5.78	5.84	5.70	-0.69%	16.87M	aa.aa	08:56:56
Teamsun	12.59	12.72	12.35	+1.29%	27.99M	aa.aa	08:56:59
Commodities City	11.17	11.23	11.01	+0.27%	23.95M	aa.aa	08:56:59
Xinjiang Tianrun Dairy	8.66	8.71	8.47	+0.82%	5.37M	aa.aa	08:56:59
Shyndec	8.23	8.34	8.18	-0.84%	6.36M	aa.aa	08:56:49
KPC Pharm	8.65	9.22	8.61	-1.93%	20.1M	aa.aa	08:56:59
Xinjiang Qingsong	3.55	3.60	3.52	-1.39%	14.71M	aa.aa	08:56:52
Shandong Hualu Hengsheng	19.34	19.45	19.11	-0.31%	15.33M	aa.aa	08:56:57
COSCO Shipping Specialized	10.44	10.87	10.37	-3.60%	30.27M	aa.aa	08:56:58
Beijing Sanyuan Foods	4.56	4.59	4.52	+0.22%	6.54M	aa.aa	08:56:54
Guangdong Guanhao	3.13	3.19	3.11	-1.26%	18.91M	aa.aa	08:56:57
North Navigation	12.82	13.04	12.34	-0.47%	56.87M	aa.aa	08:56:59
Zhangzhou Pientzehuang	123.41	126.18	121.89	-2.00%	4.33M	aa.aa	08:56:59
Tongwei Co Ltd	11.25	11.59	11.12	-2.60%	40.04M	aa.aa	08:56:59
BaoJi Titanium	24.34	24.37	24.04	-0.08%	2.3M	aa.aa	08:56:57
Hangzhou Silan	25.90	26.27	25.31	+1.57%	46.97M	aa.aa	08:56:59
Ningxia Building	12.09	12.15	11.92	+0.67%	3.48M	aa.aa	08:56:57
Chongqing Fuling Electric	8.52	8.56	8.49	-0.23%	8.89M	aa.aa	08:56:58
ButOne Info	22.94	23.18	22.17	+1.42%	1.59M	aa.aa	08:56:53
Times New Matl	10.09	10.14	10.00	+0.20%	8.11M	aa.aa	08:56:53
Sino Platinum Metals	16.89	16.94	16.41	+1.75%	9.61M	aa.aa	08:56:57
Jiangxi Hongcheng Environment	8.96	9.05	8.89	-0.67%	10.09M	aa.aa	08:56:59
Beijing Airport High-Tech Park	7.60	7.66	7.46	+0.66%	2.87M	aa.aa	08:56:57
Henan Rebecca Hair	1.71	1.73	1.70	0.00%	9.7M	aa.aa	08:56:41
Sinomach General	13.92	14.09	13.58	+1.24%	2.11M	aa.aa	08:56:46
Shenzhen Kingdom SCI Tech	10.34	10.44	10.20	-0.48%	12.94M	aa.aa	08:56:57
Huafang Co Ltd	2.88	2.93	2.83	+0.70%	29.69M	aa.aa	08:56:58
HOMEY	2.260	2.290	2.240	0.00%	22.8M	aa.aa	08:56:59
Tianjin Benefo Tejing	5.58	5.62	5.52	-0.36%	8.58M	aa.aa	08:56:58
CORUN	4.50	4.56	4.47	-0.44%	20.51M	aa.aa	08:56:59
ZhuZhou QianJin Pharmaceutical	11.04	11.10	10.87	+0.18%	15.41M	aa.aa	08:56:59
Lingyun Ind	7.86	7.93	7.75	+0.13%	12.12M	aa.aa	08:56:57
Shuangliang Eco-Energy	3.79	3.85	3.75	-1.30%	22.58M	aa.aa	08:56:54
CSICPCL	30.52	31.75	30.10	-4.06%	16.45M	aa.aa	08:56:58
Fujian Funeng	10.54	10.77	10.48	-1.77%	13.81M	aa.aa	08:56:57
Jiangsu Yangnong Chemical	52.59	52.78	51.36	+1.68%	2.86M	aa.aa	08:56:57
Aeolus Tyre	4.86	5.05	4.84	-1.22%	7.34M	aa.aa	08:56:44
Huaguang Envir	13.20	13.37	13.02	-0.60%	4.36M	aa.aa	08:56:54
Hunan Copote Science Tech	9.08	9.13	8.84	+2.02%	504.4K	aa.aa	08:56:13
Hang Xiao Steel Structure	2.37	2.39	2.35	-0.42%	22.53M	aa.aa	08:56:59
Hengtong Optic Electric	52.07	52.88	50.01	+3.62%	210.24M	aa.aa	08:56:59
Jinyao Pharmaceutical	5.47	5.48	5.29	+2.05%	52.05M	aa.aa	08:56:59
Fujian Fynex Textile	6.02	6.09	5.89	+1.18%	5.29M	aa.aa	08:56:46
Jinxi Axle	4.07	4.17	4.04	-1.93%	13.09M	aa.aa	08:56:53
Changjiang & Jinggong Steel	3.24	3.31	3.22	-1.22%	23.92M	aa.aa	08:56:58
Yunnan Chihong	7.96	8.02	7.79	+0.51%	46.67M	aa.aa	08:56:57
FiberHome	30.68	31.28	29.50	+1.79%	47.23M	aa.aa	08:56:59
Zhongjin Gold	21.60	21.70	20.98	-0.46%	57.43M	aa.aa	08:56:59
Long Yuan Construction	1.37	1.39	1.36	0.00%	21.58M	aa.aa	08:56:58
KedaIndusGrp	10.35	10.38	10.25	+0.10%	11.16M	aa.aa	08:56:59
Sinochem International	4.58	4.63	4.54	+0.66%	30.8M	aa.aa	08:56:54
Aerosun Corp	15.39	15.69	15.21	-0.77%	20.03M	aa.aa	08:56:58
Anhui Construction Engineering	4.24	4.29	4.21	-1.17%	22.66M	aa.aa	08:56:59
Shanghai Datun Energy	9.83	10.06	9.73	-1.60%	10.36M	aa.aa	08:56:51
Xinjiang Tianfu Energy	6.67	6.87	6.60	-2.06%	18.66M	aa.aa	08:56:55
Black Peony	6.31	6.33	6.11	+2.60%	4.22M	aa.aa	08:56:58
Tengda Construction	2.020	2.040	2.000	-0.49%	13.52M	aa.aa	08:56:47
JLPC	14.00	14.22	13.70	+1.52%	9.21M	aa.aa	08:56:53
Deluxe Family	2.19	2.20	2.13	+1.39%	47.6M	aa.aa	08:56:59
Sichuan Xichang Electric	10.09	10.26	10.02	-1.47%	3.44M	aa.aa	08:56:56
TY Carbon XJ	15.04	15.25	14.83	-1.38%	5.36M	aa.aa	08:56:53
Fangda S.Steel	4.03	4.12	4.00	-1.95%	20.85M	aa.aa	08:56:57
Sinopharm Cncm	26.94	27.39	26.76	-1.36%	4.83M	aa.aa	08:56:57
Hainan Airport Infra	2.63	2.64	2.61	-0.38%	54.8M	aa.aa	08:56:59
Kweichow Moutai	1,328.29	1,335.00	1,316.14	+0.25%	3.26M	aa.aa	08:56:59
FangDa Carbon	5.06	5.09	5.02	0.00%	18.26M	aa.aa	08:56:59
State Grid Yingda	4.89	4.94	4.84	-0.81%	18.72M	aa.aa	08:56:57
GACO	11.77	11.87	11.67	-0.76%	1.99M	aa.aa	08:56:51
Feida Enviro	4.54	4.58	4.51	+0.22%	5.21M	aa.aa	08:56:38
JNGX	2.070	2.080	2.050	+0.49%	26.37M	aa.aa	08:56:55
Nanjing Chixia Dev	2.04	2.08	2.02	-0.97%	13.7M	aa.aa	08:56:49
China National Software	31.22	31.47	30.88	+0.23%	9.74M	aa.aa	08:56:59
Zhejiang Huahai Pharmaceutical	16.74	16.78	16.40	+0.48%	24.34M	aa.aa	08:56:59
ZTT	28.24	28.69	27.50	+0.64%	141.44M	aa.aa	08:56:59
CYG	4.41	4.43	4.36	+0.46%	7M	aa.aa	08:56:58
China Railway Hi-tech	6.80	7.02	6.79	-2.02%	15.92M	aa.aa	08:56:59
SDPG	18.23	18.58	18.11	-1.09%	5.69M	aa.aa	08:56:54
Henan Yuguang Gold & Lead	10.10	10.14	9.85	+0.40%	15.71M	aa.aa	08:56:59
Tasly	14.11	14.38	14.02	-1.95%	14.16M	aa.aa	08:56:59
EGing PV	1.72	1.75	1.64	-2.27%	37.85M	aa.aa	08:56:58
Gofar Stock	4.55	4.58	4.40	+2.48%	8.51M	aa.aa	08:56:47
Xinsai	4.55	4.63	4.50	-0.87%	25.19M	aa.aa	08:56:58
GSMG	3.79	3.82	3.75	+0.27%	1.53M	aa.aa	08:56:26
Saurer Intelligent Tech	3.33	3.38	3.23	+2.46%	48.96M	aa.aa	08:56:59
SCIE	12.83	13.48	12.71	-4.96%	29.91M	aa.aa	08:56:59
Shandong Gold Mining	26.84	26.91	26.08	-0.30%	51.73M	aa.aa	08:56:59
Shenzhen Expressway	8.60	8.82	8.51	-1.94%	5.28M	aa.aa	08:56:59
Xiamen Tungsten	36.96	37.50	36.15	+0.96%	25.49M	aa.aa	08:56:59
Baoding Tianwei Baobian	9.90	10.08	9.81	-0.90%	16.12M	aa.aa	08:56:59
Time Publishing	7.94	8.05	7.80	-0.13%	14.09M	aa.aa	08:56:54
TSTC	13.61	13.84	13.31	+1.42%	26.64M	aa.aa	08:56:58
Jiangsu Kanion Pharmaceutical	12.58	12.71	12.44	-1.02%	6.3M	aa.aa	08:56:57
Atlantic China	5.06	5.13	4.96	+0.60%	26.13M	aa.aa	08:56:59
Hebei Hengshui Laobaigan	11.09	11.26	11.02	-1.16%	10.72M	aa.aa	08:56:57
AriTime	13.47	13.55	12.40	+3.78%	13.69M	aa.aa	08:56:59
Jiangxi Changyun	5.65	5.77	5.60	0.00%	4.42M	aa.aa	08:56:58
Glarun Tech	29.79	30.30	29.16	-2.49%	11.37M	aa.aa	08:56:57
Xiamen Faratronic	104.65	105.85	102.51	+1.28%	2.93M	aa.aa	08:56:58
Hubei Jumpcan Pharmaceutical	26.70	27.83	26.42	-0.49%	8.75M	aa.aa	08:56:57
Shanying Intl	1.27	1.28	1.26	-0.78%	38.47M	aa.aa	08:56:56
Anyang Iron & Steel	1.730	1.750	1.710	-1.14%	13.44M	aa.aa	08:56:59
Hundsun Tech	19.99	20.18	19.73	-0.99%	17.01M	aa.aa	08:56:58
Sunyard Tech	10.58	10.58	10.35	+0.86%	6.65M	aa.aa	08:56:58
CONBA	4.31	4.35	4.28	-0.46%	29.04M	aa.aa	08:56:48
FuJian YanJing HuiQuan	12.47	13.07	12.31	-4.81%	19.02M	aa.aa	08:56:59
Huaihe Energy	3.190	3.240	3.160	-0.93%	27.45M	aa.aa	08:56:57
TJSMW	7.330	7.560	7.180	-7.45%	147.41M	aa.aa	08:56:59
Beijing Jingneng Power	5.10	5.20	5.06	-1.73%	41.59M	aa.aa	08:56:59
Wolong Electric	24.71	25.04	24.01	+1.69%	33.98M	aa.aa	08:56:59
Xinjiang Ba Yi Iron & Steel	2.47	2.51	2.45	+0.41%	7.05M	aa.aa	08:55:08
TDTEC	5.10	5.14	5.05	+0.39%	22.97M	aa.aa	08:56:59
Offshore Oil Engineering	6.38	6.44	6.30	0.00%	24.06M	aa.aa	08:56:57
JCET	57.25	58.12	56.00	+1.62%	46.07M	aa.aa	08:56:59
Anhui Conch Cement	18.08	18.50	17.97	-1.95%	30.62M	aa.aa	08:56:57
Jinjing	3.790	3.820	3.750	+0.53%	9.16M	aa.aa	08:56:51
Shinva Medical Instrument	12.70	12.79	12.53	+0.48%	7.01M	aa.aa	08:56:58
Tsingtao Brewery	51.56	52.67	51.32	-1.81%	4.73M	aa.aa	08:56:57
yonyou	9.69	9.72	9.21	+3.53%	49.33M	aa.aa	08:56:59
Dawei Technology	6.80	6.82	6.56	+3.19%	32M	aa.aa	08:56:56
Tellhow Sci-Tech	7.41	7.47	7.33	0.00%	10.68M	aa.aa	08:56:59
Dalian Sunasia Tourism	41.02	42.73	39.58	-4.98%	13.11M	aa.aa	08:56:59
Guizhou Yibai Pharmaceutical	3.38	3.41	3.34	0.00%	11.65M	aa.aa	08:56:43
Zhejiang XinAn Chemical	10.23	10.41	10.00	+1.39%	22.64M	aa.aa	08:56:59
Bright Dairy & Food	6.81	6.87	6.75	-0.15%	7.11M	aa.aa	08:56:55
Heilongjiang Agriculture	13.64	13.69	13.30	+2.33%	29.43M	aa.aa	08:56:58
Founder Tech	10.95	11.28	10.79	-0.91%	157.13M	aa.aa	08:56:59
Inesa Intelligent Tech A	15.84	15.94	15.34	+1.80%	15.64M	aa.aa	08:56:59
Guanghui Logistics	5.32	5.60	5.14	+1.92%	43.5M	aa.aa	08:56:56
Shanghai Huitong Energy	26.30	27.06	24.95	+3.83%	4.6M	aa.aa	08:56:55
Greenland Holdings	1.32	1.34	1.30	-1.49%	95.59M	aa.aa	08:56:58
Jinbei Automotive	3.37	3.48	3.35	-2.60%	24.4M	aa.aa	08:56:59
DZT	4.16	4.18	4.11	+0.97%	19.32M	aa.aa	08:56:59
Lao Feng Xiang A	32.64	33.07	32.42	-0.97%	1.11M	aa.aa	08:56:56
Shenqi	7.22	7.37	7.08	-1.10%	58.32M	aa.aa	08:56:59
Chongqing Shineray Intelligent Manufacturing Tech	9.28	9.39	9.14	+0.76%	1.94M	aa.aa	08:56:37
Shanghai Jinfeng Wine	4.36	4.42	4.31	-0.46%	13.31M	aa.aa	08:56:58
Shanxi Guoxin Energy A	3.28	3.38	3.25	-2.38%	34.24M	aa.aa	08:56:57
SCAC	9.50	9.58	9.42	-0.42%	3.44M	aa.aa	08:56:54
HIGHLY	11.97	12.03	11.87	+0.25%	7.38M	aa.aa	08:56:52
Shanghai Tianchen	4.14	4.17	4.07	+1.97%	5.97M	aa.aa	08:56:49
Shanghai Shenda	3.56	3.61	3.52	-0.56%	8.06M	aa.aa	08:56:58
Shanghai New World	6.21	6.25	6.15	-0.16%	4.01M	aa.aa	08:56:57
Shanghai Dragon	6.99	7.06	6.89	+0.29%	11.87M	aa.aa	08:56:59
ZJ Dig Culture	10.69	10.70	10.50	+1.14%	14.04M	aa.aa	08:56:56
Shanghai New Huang Pu	4.76	4.82	4.72	-0.42%	7.13M	aa.aa	08:56:46
Shanghai Chinafortune	14.19	14.51	14.11	-2.07%	34.96M	aa.aa	08:56:59
Everbright Jiabao	2.18	2.22	2.15	-0.46%	18.54M	aa.aa	08:56:59
Shanghai Huayi A	8.33	8.45	8.24	-1.54%	10.52M	aa.aa	08:56:59
Shanghai Fudan Forward S&T	4.17	4.18	4.08	+1.46%	2.24M	aa.aa	08:56:53
Shanghai DaZhong Public Utilities	4.21	4.24	4.18	-0.71%	22.74M	aa.aa	08:56:58
OPG	8.24	8.30	8.13	-0.36%	22.19M	aa.aa	08:56:57
Shanghai Jinqiao Export Processing Zone Dev	9.44	9.52	9.38	-0.42%	3.68M	aa.aa	08:56:58
New Guomai Digital Culture	12.12	12.29	11.56	+3.59%	21.4M	aa.aa	08:56:57
VTDT	38.15	39.54	37.70	-2.40%	50.62M	aa.aa	08:56:59
Shenergy	9.09	9.22	9.06	-0.44%	15.95M	aa.aa	08:56:57
Shanghai AJ	3.90	3.94	3.85	-0.76%	11.76M	aa.aa	08:56:45
Leshan Electric	8.23	8.32	8.15	-1.08%	8.12M	aa.aa	08:56:51
Shanghai Waigaoqiao Free Trade Zone	9.14	9.26	9.08	-0.98%	1.39M	aa.aa	08:56:52
Shanghai SMI	3.65	3.71	3.63	-1.62%	15.51M	aa.aa	08:56:55
Jin Jiang Online	10.11	10.14	9.97	+0.60%	1.42M	aa.aa	08:56:57
Liaoning Shenhua Holdings	1.610	1.640	1.590	-0.62%	16.97M	aa.aa	08:56:59
Shanghai Yuyuan Tourist	4.46	4.51	4.43	-0.67%	10.53M	aa.aa	08:56:57
Beijing Electronic Zone	3.88	3.91	3.80	+1.31%	9.95M	aa.aa	08:56:54
Only Education	10.12	10.12	10.12	+10.00%	15.29M	aa.aa	08:56:48
Shanghai Foreign Service Holding	4.16	4.21	4.13	-0.95%	8.96M	aa.aa	08:56:47
Cinda Real Estate	2.80	2.85	2.77	-0.71%	33.24M	aa.aa	08:56:58
Fuyao Glass	55.41	55.80	55.02	-0.09%	5.44M	aa.aa	08:56:58
LJZ	8.78	8.80	8.50	+1.50%	24.36M	aa.aa	08:56:59
Harbin Pharm	5.84	5.96	5.73	-1.85%	215.32M	aa.aa	08:56:59
Tande Co Ltd	3.13	3.19	3.10	-0.95%	6.15M	aa.aa	08:56:58
Wuxi Taiji Industry	14.58	15.12	14.43	+0.90%	96.2M	aa.aa	08:56:59
Zhejiang Jianfeng	7.87	8.26	7.71	-2.36%	42.57M	aa.aa	08:56:59
GD HEC	28.59	28.88	27.42	+3.51%	18.86M	aa.aa	08:56:58
Sichuan Chuantou Energy	17.34	17.45	17.20	-0.12%	25.03M	aa.aa	08:56:59
MTL	7.92	8.02	7.68	+2.59%	11.26M	aa.aa	08:56:56
Guangzhou Pearl River	3.31	3.32	3.25	+0.92%	10.13M	aa.aa	08:56:59
Xiamen King Long Motor	9.85	10.38	9.75	-4.83%	34.58M	aa.aa	08:56:57
SMEG	11.88	12.00	11.72	-0.42%	2.87M	aa.aa	08:56:43
China Enterprise	2.19	2.23	2.17	-1.79%	36.29M	aa.aa	08:56:58
Shanghai Jiao Yun	6.11	6.20	6.08	-0.49%	4.2M	aa.aa	08:56:51
Sichuan Golden Summit	5.50	5.54	5.30	+4.36%	9.29M	aa.aa	08:56:59
Shanghai Phoenix A	10.70	10.78	10.58	+0.28%	1.82M	aa.aa	08:56:55
Haier Smart Home Co	20.10	20.90	20.00	-3.18%	51.83M	aa.aa	08:56:59
Shanxi LuAn Chemical Tech	2.490	2.510	2.440	0.00%	22.21M	aa.aa	08:56:54
Shang Hai Ya Tong	6.18	6.23	6.10	+0.16%	6.15M	aa.aa	08:56:56
Dashang	14.58	14.73	14.50	-1.22%	2.76M	aa.aa	08:56:44
Chang Chun Eurasia	10.93	11.05	10.82	+0.28%	3.88M	aa.aa	08:56:51
Ningbo Joyson Electronic	21.26	21.77	20.30	+3.20%	88.89M	aa.aa	08:56:59
Shede Spirits	31.90	32.26	31.67	-1.27%	4.62M	aa.aa	08:56:57
Sanan Optoelectronics	9.96	10.03	9.64	+2.89%	72.06M	aa.aa	08:56:59
Wuchan Zhongda	4.91	4.95	4.86	-0.41%	30.12M	aa.aa	08:56:59
Nanning Department Store	5.19	5.23	5.11	+0.39%	12.93M	aa.aa	08:56:56
NanJing Pharm	5.05	5.17	5.02	-2.13%	9.31M	aa.aa	08:56:46
QJCT	7.50	7.57	7.33	+0.67%	5.68M	aa.aa	08:56:54
Caihong Display Devices	7.61	7.73	7.51	+0.66%	53.85M	aa.aa	08:56:59
Sumec	10.41	10.66	10.33	-2.35%	7.31M	aa.aa	08:56:53
Chengtun Mining	9.26	9.42	9.10	-2.22%	42.76M	aa.aa	08:56:57
HeBei Jinniu Chemical	13.28	13.46	12.99	0.00%	37.47M	aa.aa	08:56:59
Tianjin Port	4.31	4.38	4.28	-1.37%	25.55M	aa.aa	08:56:58
Dalian Thermal Power	7.22	7.38	7.14	-1.64%	11.03M	aa.aa	08:56:58
Ningbo Fuda	4.75	4.77	4.69	+0.64%	4.93M	aa.aa	08:56:59
Jinrui Mining	15.52	15.90	14.85	+3.33%	11.04M	aa.aa	08:56:59
Cultural Investment	1.69	1.76	1.67	-0.59%	77.52M	aa.aa	08:56:59
Jiangsu Phoenix Property	3.45	3.49	3.40	+0.58%	6.11M	aa.aa	08:56:58
Neusoft	8.34	8.36	8.17	+0.73%	8.82M	aa.aa	08:56:59
CCCC Design Consulting	5.11	5.20	5.10	-1.54%	6.07M	aa.aa	08:56:58
Huadian Energy	4.670	4.720	4.630	-0.85%	26.46M	aa.aa	08:56:51
Shandong Lubei Chemical	7.11	7.20	7.06	-1.11%	7.87M	aa.aa	08:56:52
PCI Technology	4.47	4.48	4.36	+1.59%	19.82M	aa.aa	08:56:59
Hunan Haili Chemical	5.82	5.86	5.77	+0.35%	2.6M	aa.aa	08:56:59
Aiko Solar	11.68	12.00	11.60	-1.02%	35.01M	aa.aa	08:56:58
SD Hiking	6.07	6.25	6.06	+1.17%	3.25M	aa.aa	08:56:59
Suzhou New District Hi-Tech	6.00	6.04	5.95	-0.33%	9.72M	aa.aa	08:56:53
Lishang Guochao	4.06	4.10	4.02	0.00%	6.34M	aa.aa	08:56:55
Chongqing Chongbai Tech	18.66	18.84	18.50	-0.64%	2M	aa.aa	08:56:58
COFCO Sugar Holding	13.38	13.61	13.20	-1.25%	43.14M	aa.aa	08:56:59
Liaoning Cheng Da	9.94	10.01	9.88	-0.80%	10.77M	aa.aa	08:56:59
ShanXi Coking	3.49	3.56	3.45	-1.97%	23.48M	aa.aa	08:56:56
HASCO	15.43	15.81	15.38	-1.72%	17.63M	aa.aa	08:56:59
FAWAY	7.60	7.68	7.54	-0.13%	3.43M	aa.aa	08:56:59
Huayuan Hldg	2.090	2.120	2.070	-0.95%	28.24M	aa.aa	08:56:58
Datang HuaYin Electric	5.810	5.840	5.740	0.00%	23.49M	aa.aa	08:56:58
Wingtech Technology	12.46	13.25	12.20	-4.38%	45.56M	aa.aa	08:56:59
Jiangsu SOPO Chemical	6.56	6.60	6.43	-0.30%	12.5M	aa.aa	08:56:39
Shanghai Industrial Dev	3.67	3.69	3.61	+0.82%	8.36M	aa.aa	08:56:41
Tibet Tourism	11.96	11.98	11.79	+1.01%	3M	aa.aa	08:56:57
China Resources Jiangzhong Pharmaceutical	23.64	24.68	23.46	-1.79%	6.78M	aa.aa	08:56:51
HNA Technology A	2.770	2.800	2.730	-0.36%	25.82M	aa.aa	08:56:59
Jin Jiang Hotels	17.87	18.00	17.67	-0.45%	4.97M	aa.aa	08:56:59
Xiamen ITG	5.61	5.65	5.58	-0.36%	8.67M	aa.aa	08:56:59
Inspur Software	13.37	13.42	13.06	+1.75%	4.92M	aa.aa	08:56:54
Changjiang Media	8.04	8.07	7.84	+0.75%	14.46M	aa.aa	08:56:55
Geo-Jade Petroleum	2.200	2.210	2.180	-0.45%	48.44M	aa.aa	08:56:58
Avic Shenyang Aircraft	47.20	47.26	46.20	+0.17%	12.4M	aa.aa	08:56:59
Anhui Heli	15.21	15.29	14.96	+1.67%	7.27M	aa.aa	08:56:49
TC Medical	32.96	33.09	32.57	+0.18%	3.91M	aa.aa	08:56:59
China Marine Information Electronics	19.47	20.14	19.37	-5.30%	17.58M	aa.aa	08:56:59
AVIC Heavy Machinery	13.22	13.34	13.11	-1.12%	10.75M	aa.aa	08:56:59
Ningbo Fubang	13.41	13.55	13.18	+0.75%	2.86M	aa.aa	08:56:57
Wuhan Xianglong Power	12.95	13.14	12.61	+0.62%	6.39M	aa.aa	08:56:59
GuangYuYuan	13.97	14.36	13.81	-1.34%	8.23M	aa.aa	08:56:58
TUDI	9.03	9.04	8.73	+2.27%	10.56M	aa.aa	08:56:49
HSGC	7.40	7.51	7.32	+0.14%	3.09M	aa.aa	08:56:43
Eastern Communications A	11.60	11.64	11.40	+0.69%	7.32M	aa.aa	08:56:59
Shandong Xinchao Energy	4.490	4.520	4.310	+3.46%	37.91M	aa.aa	08:56:59
Jiangsu Zongyi	5.39	5.46	5.27	+1.70%	20.43M	aa.aa	08:56:59
Xinjiang Youhao	5.44	5.47	5.32	+1.49%	6.94M	aa.aa	08:56:51
Sichuan Swellfun	26.06	26.35	25.80	-0.46%	2.96M	aa.aa	08:56:54
GD Power	5.280	5.400	5.240	-1.86%	124.39M	aa.aa	08:56:59
Shanxi Xinghuacun Fen Wine	117.35	119.80	115.89	-1.39%	6.12M	aa.aa	08:56:59
Luxin Venture	13.44	13.55	13.10	+0.90%	7.53M	aa.aa	08:56:59
Luyin Investment	6.66	6.79	6.61	-1.04%	5.98M	aa.aa	08:56:52
Yinchuan Xinhua Commercial	10.78	11.00	10.64	-0.55%	12.19M	aa.aa	08:56:59
CMST Dev	4.55	4.60	4.51	-0.66%	19.2M	aa.aa	08:56:43
LKPC	7.55	7.59	7.45	-0.53%	22.31M	aa.aa	08:56:58
L&T City	3.43	3.45	3.40	+0.29%	10.15M	aa.aa	08:56:56
BEH Property	6.04	6.09	5.90	+1.00%	8.11M	aa.aa	08:56:58
YNCE	4.26	4.31	4.10	-0.23%	44.39M	aa.aa	08:56:59
ZFTC	3.13	3.15	3.10	+0.32%	8.5M	aa.aa	08:56:58
QJBIOCH	4.92	5.00	4.87	-0.81%	4.99M	aa.aa	08:56:58
Insigma	6.45	6.47	6.32	+1.42%	11.31M	aa.aa	08:56:57
Ningbo Marine	3.28	3.32	3.24	-2.38%	26.49M	aa.aa	08:56:57
Bohai Chemical	3.07	3.10	3.02	+0.33%	11.82M	aa.aa	08:56:55
Huaxin Building	22.14	22.36	21.60	-0.98%	10.47M	aa.aa	08:56:59
Fujian Cement	6.42	7.07	6.36	-7.63%	75.38M	aa.aa	08:56:59
ENN-NG	20.01	20.29	19.81	-0.50%	7.81M	aa.aa	08:56:59
Jiangsu Yueda Investment	4.50	4.51	4.40	+0.45%	4.95M	aa.aa	08:56:59
Jinan High tech Development	2.50	2.53	2.47	0.00%	12.38M	aa.aa	08:56:52
Maanshan Iron & Steel	2.360	2.360	2.330	-0.42%	38.3M	aa.aa	08:56:55
Shen Ma Industry	6.04	6.10	6.01	-0.17%	3.53M	aa.aa	08:56:52
NCPC	5.50	5.85	5.38	-5.98%	186.56M	aa.aa	08:56:59
Hangzhou Jiebai	6.84	6.88	6.75	+0.74%	4.89M	aa.aa	08:56:49
Zhonglu A	8.36	8.40	8.01	+2.83%	3.36M	aa.aa	08:56:49
Shanghai Tunnel	5.27	5.35	5.22	-1.31%	15.53M	aa.aa	08:56:57
Shanghai Material Trading A	8.71	8.76	8.56	+1.04%	2.6M	aa.aa	08:56:40
Shanghai Yimin Commerce	3.53	3.58	3.51	-0.56%	8.51M	aa.aa	08:56:48
Shanghai Xinhua Media	15.19	15.71	14.77	-2.50%	162.82M	aa.aa	08:56:59
DLG Exhibitions Events	7.62	7.65	7.50	+0.26%	2.63M	aa.aa	08:56:55
Shanghai Bailian A	7.65	7.79	7.61	-1.80%	12.78M	aa.aa	08:56:52
Maoye Commercial	4.03	4.09	3.97	+0.75%	13.9M	aa.aa	08:56:57
Renmintongtai	8.93	9.01	8.76	+2.17%	8.04M	aa.aa	08:56:57
Sunny Loan Top	8.41	8.50	8.34	-0.94%	7.49M	aa.aa	08:56:59
SXBN	3.50	3.62	3.43	-0.28%	38.16M	aa.aa	08:56:57
Shanghai No.1 Pharmacy	10.14	10.25	10.03	-0.10%	2.96M	aa.aa	08:56:56
Shanghai Shentong Metro	7.46	7.59	7.43	-1.19%	1.47M	aa.aa	08:56:59
SH MEI	17.41	17.92	16.59	+4.44%	9.59M	aa.aa	08:56:58
Shanghai Join Buy	8.24	8.31	7.96	+1.98%	12.05M	aa.aa	08:56:59
SH New Power	5.43	5.44	5.32	+0.93%	5.82M	aa.aa	08:56:55
Sichuan Changhong Electric	6.320	6.440	6.140	+1.94%	58.26M	aa.aa	08:56:59
Shang Gong A	8.47	8.82	8.40	-5.68%	56.44M	aa.aa	08:56:59
Jinmei Chemical	2.96	2.98	2.92	+0.68%	20.94M	aa.aa	08:56:56
Shanghai Baosight Software A	17.59	17.61	17.03	+2.15%	13.76M	aa.aa	08:56:59
TJKJ	10.45	10.50	10.33	+0.97%	971.8K	aa.aa	08:56:58
Chongqing Wanli New Energy	11.24	11.83	11.07	-1.32%	13.27M	aa.aa	08:56:59
SHLG	8.35	8.50	8.31	-1.30%	5.09M	aa.aa	08:56:57
HX Group	8.57	8.90	8.35	+2.27%	25.38M	aa.aa	08:56:58
Longjian Road & Bridge	3.50	3.64	3.42	-1.13%	48.49M	aa.aa	08:56:59
Jiangsu Chunlan Refrigerating	4.56	4.57	4.45	+1.56%	6.8M	aa.aa	08:56:45
Aerospace Cf	12.47	12.54	12.28	-0.48%	5.28M	aa.aa	08:56:58
Ningbo Zhongbai	15.25	15.48	15.00	+0.07%	4.26M	aa.aa	08:56:55
Inzone Group	4.76	4.81	4.68	+0.42%	4.91M	aa.aa	08:56:48
Wangfujing	9.73	9.74	9.48	+1.35%	13.35M	aa.aa	08:56:59
FESCO Group	12.73	12.93	12.67	-1.01%	1.64M	aa.aa	08:56:40
NMHD	5.150	5.220	5.120	-0.77%	76.86M	aa.aa	08:56:59
Baida Group	10.48	10.65	10.26	+0.87%	21.76M	aa.aa	08:56:59
Star Lake Bioscience Co	4.11	4.17	4.09	-0.96%	16.03M	aa.aa	08:56:49
THDB	7.79	7.86	7.73	0.00%	9.57M	aa.aa	08:56:59
Guangdong Meiyan Jixiang	2.62	2.64	2.59	0.00%	19M	aa.aa	08:56:54
Far East Smarter Energy	17.17	18.39	16.95	-7.84%	192.3M	aa.aa	08:56:59
Sinopec Oilfield	2.070	2.070	2.040	+0.49%	80.97M	aa.aa	08:56:56
Shanghai Milkground Food Tech	19.51	19.70	19.17	+1.35%	5.44M	aa.aa	08:56:59
YBTI	7.36	7.50	7.28	+0.55%	3.39M	aa.aa	08:56:55
Jonjee Hi-tech	18.36	18.45	18.23	0.00%	6.63M	aa.aa	08:56:59
MeiHua Holdings	7.45	7.61	7.41	-1.85%	16.25M	aa.aa	08:56:57
Tianjin Capital	5.51	5.65	5.47	-1.96%	10.65M	aa.aa	08:56:49
Dongfang Electric	22.14	22.30	21.94	-0.72%	16.09M	aa.aa	08:56:59
Triumph New Energy	7.12	7.23	7.07	-1.66%	4.7M	aa.aa	08:56:55
China Aerospace	13.01	13.15	12.75	+0.31%	41.81M	aa.aa	08:56:59
Chengdu B-ray Media	4.05	4.13	4.00	-0.49%	29.2M	aa.aa	08:56:59
Jilin Yatai	1.75	1.75	1.72	+1.16%	38.07M	aa.aa	08:56:59
Ningbo Shanshan	10.55	10.63	10.42	+0.48%	16.64M	aa.aa	08:56:58
Hongfa Tech	29.34	30.19	28.93	-2.85%	14.14M	aa.aa	08:56:59
SDIC Power	16.08	16.12	15.79	+1.58%	30.14M	aa.aa	08:56:59
Inner Mongolia Yili	27.99	28.05	27.70	+0.83%	42.48M	aa.aa	08:56:59
Xinjiang Joinworld	8.74	8.81	8.56	+0.57%	22.74M	aa.aa	08:56:58
NTET	12.70	12.98	12.49	+0.40%	1.52M	aa.aa	08:56:53
AECC Aviation Power	39.91	40.09	39.03	-0.50%	22.05M	aa.aa	08:56:59
Guangzhou Guangri Stock	7.54	7.69	7.47	-1.70%	8M	aa.aa	08:56:59
Shanghai Zhangjiang Hi-Tech	26.44	26.60	25.87	+2.09%	11.15M	aa.aa	08:56:59
Xiamen Airport	13.99	14.08	13.91	-0.43%	1.66M	aa.aa	08:56:48
China Yangtze Power	29.64	29.68	29.27	+0.34%	91.14M	aa.aa	08:56:59
BHAS	3.82	3.87	3.79	-0.78%	7.18M	aa.aa	08:56:56
Zhuzhou Smelter	20.00	20.29	19.40	+0.60%	14.97M	aa.aa	08:56:58
SDIC Zhonglu Fruit Juice	23.53	23.98	23.40	-1.13%	2.2M	aa.aa	08:56:47
Yueyang Forest & Paper	3.35	3.35	3.26	+0.90%	22.21M	aa.aa	08:56:59
Fortune Ng Fung Food Hebei	2.27	2.31	2.25	0.00%	4.34M	aa.aa	08:56:54
Shandong Bohui Paper	4.57	4.61	4.53	-0.22%	4.86M	aa.aa	08:56:58
Inner Mongolia First Machinery	13.75	14.15	13.66	-5.17%	90.18M	aa.aa	08:56:59
Chen Dian Intl	8.74	8.82	8.63	-1.35%	6.75M	aa.aa	08:56:52
Sinoma-int	7.86	7.98	7.82	-1.38%	13.25M	aa.aa	08:56:57
HYMD	8.02	8.37	7.97	-4.41%	16.96M	aa.aa	08:56:59
Baosheng	5.57	5.62	5.52	-0.89%	8.61M	aa.aa	08:56:55
Hunan New Wellful	4.85	5.11	4.81	-0.41%	16.66M	aa.aa	08:56:59
Jianmin Group	27.16	27.94	27.10	-2.20%	1.39M	aa.aa	08:56:53
MYL	24.48	24.97	24.04	-1.73%	9.2M	aa.aa	08:56:59
Jointown	4.97	5.05	4.93	-0.80%	24.64M	aa.aa	08:56:57
Tangshan Port	4.840	4.870	4.770	-0.62%	33.8M	aa.aa	08:56:57
Guangan	3.72	3.80	3.69	-1.59%	16.49M	aa.aa	08:56:48
BGRIMMTEC	17.50	17.80	17.23	+0.81%	1.75M	aa.aa	08:56:57
High Hope Group	2.31	2.34	2.29	0.00%	13.83M	aa.aa	08:56:47
Ningbo Energy	4.98	5.15	4.91	-2.35%	29.22M	aa.aa	08:56:59
Whirlpool China	7.44	7.59	7.38	-1.20%	1.63M	aa.aa	08:56:57
Shaanxi Construction Machinery	3.35	3.41	3.32	-0.59%	14.89M	aa.aa	08:56:59
Huaibei Mining Holdings	14.93	15.12	14.80	-0.80%	12.02M	aa.aa	08:56:57
Zhewen Interactive	6.95	6.99	6.75	+2.06%	38.76M	aa.aa	08:56:57
Zhejiang Hangmin	6.33	6.45	6.32	-1.40%	4.4M	aa.aa	08:56:54
Chifeng Jilong Gold Mining	41.02	41.45	39.86	-0.87%	35.48M	aa.aa	08:56:59
Sun Create Electronics	17.75	17.86	17.55	-1.44%	3.6M	aa.aa	08:56:53
Guizhou Wire Rope	9.75	9.89	9.66	-0.92%	3.69M	aa.aa	08:56:57
China Southern Power Grid Energy Storage	11.22	11.46	11.13	-2.01%	8.89M	aa.aa	08:56:57
Kailuan Energy Chemical	4.98	5.11	4.94	-2.35%	10.17M	aa.aa	08:56:55
China Merchants Securities	16.29	16.67	16.17	-2.16%	42.21M	aa.aa	08:56:59
Jinneng Holding Shanxi Coal Industry	17.11	17.75	16.95	-4.04%	13.88M	aa.aa	08:56:57
Gem-Year Industrial	4.87	4.94	4.82	-0.82%	10.56M	aa.aa	08:56:59
Liuzhou Iron & Steel	3.42	3.47	3.40	-0.87%	8.34M	aa.aa	08:56:55
Chongqing Iron Steel	1.180	1.190	1.170	-0.84%	46.81M	aa.aa	08:56:49
Daqin Railway	4.93	4.97	4.90	0.00%	115.81M	aa.aa	08:56:59
Jinling Hotel	6.57	6.63	6.52	-0.15%	3.18M	aa.aa	08:56:51
Jiangsu Lianyungang Port	4.27	4.29	4.23	-0.23%	8.67M	aa.aa	08:56:57
Bank of Nanjing	11.76	12.13	11.73	-2.41%	58.16M	aa.aa	08:56:59
Wenfeng Great World Chain	1.34	1.35	1.32	+1.52%	6.31M	aa.aa	08:56:59
Baotailong New Materials	2.68	2.73	2.65	-1.83%	31.98M	aa.aa	08:56:58
LONGi	10.92	11.08	10.80	-1.53%	69.72M	aa.aa	08:56:59
Ningbo Zhoushan Port	3.58	3.63	3.55	-0.83%	47.72M	aa.aa	08:56:57
First Tractor	12.53	12.58	12.42	+0.16%	3.36M	aa.aa	08:56:58
Sailun Co	12.36	12.65	12.26	-2.14%	33.58M	aa.aa	08:56:59
Sanjiang Shopping Club	9.97	10.27	9.68	+2.36%	15.44M	aa.aa	08:56:57
Ningbo Boway Alloy Material	17.48	17.54	16.85	+2.22%	7.94M	aa.aa	08:56:58
Chongqing Water	4.09	4.14	4.08	-0.73%	7.48M	aa.aa	08:56:54
CNS	10.89	11.25	10.80	-2.42%	14.77M	aa.aa	08:56:59
Pacific Securities	3.35	3.40	3.33	-1.18%	97.35M	aa.aa	08:56:59
Jiangsu Hengli Hydraulic	83.89	87.20	81.99	+1.01%	14.89M	aa.aa	08:56:58
Beijing Haohua Energy Resource	11.94	12.18	11.83	-1.97%	8.94M	aa.aa	08:56:56
China First Heavy Industries	2.910	2.930	2.880	-0.68%	35.39M	aa.aa	08:56:55
Sichuan Expressway	6.56	6.57	6.40	+1.39%	10.93M	aa.aa	08:56:55
Air China	5.56	5.62	5.53	-1.42%	46.53M	aa.aa	08:56:59
China National Chemical	6.91	7.02	6.88	-1.57%	58.35M	aa.aa	08:56:59
China Hainan Rubber	6.41	6.68	6.29	-0.62%	124.33M	aa.aa	08:56:59
Beijing Sifang Automation	31.30	31.69	30.44	+1.26%	13.01M	aa.aa	08:56:58
Shenzhen Gas	6.23	6.34	6.19	-1.42%	19.09M	aa.aa	08:56:59
Hangzhou Advance Gearbox	13.34	13.46	13.11	+1.21%	4.7M	aa.aa	08:56:58
HTDC	3.13	3.23	3.00	-0.32%	120.4M	aa.aa	08:56:59
Jiangsu Jiangnan Water	6.14	6.17	6.00	+1.82%	9.95M	aa.aa	08:56:59
Jiangsu SINOJIT Wind Energy	5.050	5.160	5.010	-0.98%	47.22M	aa.aa	08:56:59
Jiangsu Linyang Energy	5.98	6.07	5.89	-1.81%	24.49M	aa.aa	08:56:54
Shaanxi Coal Industry	27.90	28.35	27.45	-1.03%	39.95M	aa.aa	08:56:59
Universal Scientific Industrial	21.08	21.35	20.08	+3.89%	20.11M	aa.aa	08:56:58
Industrial Bank	18.46	18.57	18.28	-0.22%	85.13M	aa.aa	08:56:59
Bank of Beijing	5.62	5.71	5.60	-1.23%	160.14M	aa.aa	08:56:59
China XD Electric	11.08	11.17	10.98	-0.89%	41.14M	aa.aa	08:56:59
China Railway Construction	6.11	6.18	6.08	-0.97%	36.53M	aa.aa	08:56:59
Sichuan Em Tech	41.01	42.13	40.10	+0.29%	32.14M	aa.aa	08:56:59
Junzheng Energy & Chemical	4.62	4.65	4.58	-0.65%	51.76M	aa.aa	08:56:58
TongKun Group	20.91	21.27	20.51	-0.14%	26.64M	aa.aa	08:56:58
GAC Group	4.95	5.02	4.92	-1.20%	21.39M	aa.aa	08:56:59
Camel Group	7.15	7.18	7.10	+0.14%	5.96M	aa.aa	08:56:55
360 Security Technology	8.43	8.45	8.15	+1.81%	76.22M	aa.aa	08:56:59
New China Life Insurance	51.37	52.67	51.20	-2.51%	12.98M	aa.aa	08:56:59
Bros Eastern	7.62	7.75	7.55	-0.39%	5.1M	aa.aa	08:56:59
Yechiu Metal Recycling (China)	3.030	3.040	3.000	-0.33%	21.72M	aa.aa	08:56:57
Agbank China	7.42	7.54	7.27	-0.94%	450.26M	aa.aa	08:56:59
Ping An Insurance	50.96	51.80	50.53	-1.37%	82.99M	aa.aa	08:56:59
Bank of Communications Co Ltd	8.23	8.30	8.13	0.00%	222.89M	aa.aa	08:56:59
Guangshen Railway	3.11	3.13	3.09	-0.32%	56.16M	aa.aa	08:56:59
XiAn Shaangu Power	8.01	8.04	7.92	+0.50%	5.9M	aa.aa	08:56:58
Industrial Securities	5.62	5.67	5.60	-0.88%	47.15M	aa.aa	08:56:57
China Railway A	4.27	4.32	4.25	-1.16%	88.82M	aa.aa	08:56:59
ICBC	8.56	8.65	8.43	-0.47%	390.47M	aa.aa	08:56:59
Quzhou DFP New Material	2.94	2.96	2.91	+0.69%	11.18M	aa.aa	08:56:55
Jilin Expressway	2.860	2.910	2.830	-1.38%	12.05M	aa.aa	08:56:52
Shanghai DZH	9.09	9.31	8.93	-0.87%	66.3M	aa.aa	08:56:59
Soochow Securities	7.91	8.03	7.88	-1.37%	25.68M	aa.aa	08:56:57
Joeone	9.31	9.45	8.86	+2.76%	28.08M	aa.aa	08:56:59
Ningbo Sanxing Medical Electric	12.53	12.66	12.43	-0.63%	9.9M	aa.aa	08:56:58
Shanghai Pharm	16.47	16.79	16.38	-1.44%	10.1M	aa.aa	08:56:59
CITIC Heavy Industries	4.62	4.65	4.54	+0.65%	27.51M	aa.aa	08:56:57
Shanghai Guangdian Electric	3.62	3.66	3.59	-0.55%	7.3M	aa.aa	08:56:59
Beijing North Star	1.65	1.69	1.64	-1.79%	26.69M	aa.aa	08:56:59
Aluminum Corp of China	8.77	8.81	8.61	-0.68%	119.15M	aa.aa	08:56:57
China Pacific Insurance	28.79	29.87	28.51	-3.26%	58.5M	aa.aa	08:56:59
Metallurgical Corporation of China	2.500	2.540	2.490	-1.58%	81.15M	aa.aa	08:56:59
China Life Insurance A	34.00	34.54	33.68	-1.16%	16.05M	aa.aa	08:56:57
Great Wall Motor A	14.20	14.22	13.97	+0.78%	14.53M	aa.aa	08:56:59
Zhuzhou Kibing	4.98	5.02	4.93	0.00%	22.28M	aa.aa	08:56:56
Pingdingshan Tianan Coal	8.19	8.35	8.11	-1.68%	20.06M	aa.aa	08:56:57
China State Construction	4.53	4.56	4.49	-0.22%	232.93M	aa.aa	08:56:59
Power Construction Corp of China	4.53	4.56	4.51	-0.66%	56.08M	aa.aa	08:56:59
Henan Mingtai Al.Industrial	14.85	15.06	14.73	-1.59%	16.05M	aa.aa	08:56:59
Befar Group	5.19	5.21	5.13	+0.39%	35.39M	aa.aa	08:56:58
Huatai Securities	17.30	17.85	17.15	-2.86%	72.06M	aa.aa	08:56:59
Lu an EED	14.91	15.32	14.76	-2.80%	24.56M	aa.aa	08:56:58
Fengfan Power	5.62	5.68	5.56	+0.36%	19.72M	aa.aa	08:56:58
ZCZL	13.77	13.87	13.61	-0.22%	10.31M	aa.aa	08:56:58
Jihua Group	1.82	1.91	1.81	-4.21%	26.26M	aa.aa	08:56:58
Shanghai Electric	6.15	6.17	6.09	-0.16%	33.85M	aa.aa	08:56:58
CRRC	6.33	6.40	6.29	-0.16%	110.68M	aa.aa	08:56:59
Chongqing Afari Tech Co	7.88	7.97	7.83	-0.63%	13.7M	aa.aa	08:56:54
Everbright Securities	13.61	13.74	13.52	-0.73%	12.8M	aa.aa	08:56:59
Ningbo Construction	4.07	4.09	4.04	+0.25%	13.48M	aa.aa	08:56:58
Lanpec Tech	7.36	7.42	7.26	+0.14%	4.13M	aa.aa	08:56:58
Xingyu Co Ltd	69.27	69.55	67.92	+0.65%	2.64M	aa.aa	08:56:57
China Communications Construction	6.12	6.16	6.07	-0.33%	28.34M	aa.aa	08:56:59
Anhui Xinhua Media	5.55	5.66	5.50	-0.36%	14.23M	aa.aa	08:56:55
China Oilfield	12.90	12.93	12.68	+0.23%	13.01M	aa.aa	08:56:57
China Everbright Bank	3.08	3.12	3.05	-0.97%	187.02M	aa.aa	08:56:58
PetroChina A	12.80	12.86	12.65	+0.79%	132.9M	aa.aa	08:56:59
COSCO SHIPPING Dev	2.360	2.400	2.350	-1.67%	48.52M	aa.aa	08:56:59
Liaoning Port	1.460	1.480	1.450	-1.35%	86.79M	aa.aa	08:56:56
Jangho Group	13.00	13.19	12.50	-0.99%	13.26M	aa.aa	08:56:51
Founder Securities	6.61	6.67	6.57	-0.75%	33.26M	aa.aa	08:56:59
China Merchants Energy Shipping	17.58	17.85	17.06	-1.51%	102.82M	aa.aa	08:56:59
Zhejiang Chint Electrics	25.16	25.37	25.00	-0.16%	9.08M	aa.aa	08:56:57
CTG DUTY-FREE	49.42	49.44	48.39	+0.37%	14.02M	aa.aa	08:56:59
Asian Star	8.99	9.06	8.86	-1.21%	27.58M	aa.aa	08:56:58
China Coal Energy	14.97	15.28	14.77	-1.32%	36.72M	aa.aa	08:56:59
Zijin Mining	28.99	29.39	28.55	-2.69%	205.39M	aa.aa	08:56:59
Jingyuntong	2.77	2.83	2.75	-1.42%	23.58M	aa.aa	08:56:57
Jiangsu Phoenix Publishing	9.02	9.20	8.89	-1.10%	14.81M	aa.aa	08:56:57
JiShi Media	2.420	2.470	2.360	+1.25%	144.69M	aa.aa	08:56:59
CCB	11.49	11.68	11.38	-0.69%	100.47M	aa.aa	08:56:59
Jinduicheng Molybdenum	17.87	18.03	17.70	-0.72%	14.36M	aa.aa	08:56:58
CAERI	13.89	14.08	13.73	-0.79%	6.1M	aa.aa	08:56:55
BBMG	1.37	1.39	1.36	-0.73%	43.54M	aa.aa	08:56:53
Guangxi Fenglin Wood	2.560	2.630	2.540	-1.54%	18.92M	aa.aa	08:56:53
China Citic Bank	9.10	9.31	9.04	-1.73%	45.76M	aa.aa	08:56:57
China Coal Xinji Energy	10.65	10.73	10.48	+0.47%	30.37M	aa.aa	08:56:59
COSCO Shipping	16.63	16.79	16.50	-0.60%	50.92M	aa.aa	08:56:59
Yonghui Superstores	2.98	3.05	2.83	+4.56%	179.35M	aa.aa	08:56:59
Datang Power	5.100	5.120	5.040	0.00%	83.9M	aa.aa	08:56:59
Northern United Publishing	7.09	7.37	6.90	-4.58%	45.61M	aa.aa	08:56:59
People.Cn	16.87	17.20	16.46	+1.26%	16.07M	aa.aa	08:56:59
Zhejiang Aokang Shoes	10.80	11.49	10.65	-4.17%	11.2M	aa.aa	08:56:59
Epoxy Base Electronic	14.79	15.37	14.50	+0.07%	44.27M	aa.aa	08:56:59
China Wafer Level CSP	23.02	23.30	22.24	+2.54%	22.61M	aa.aa	08:56:59
Sleemon Healthy	9.52	10.20	9.16	-6.30%	10.6M	aa.aa	08:56:57
Sichuan Hebang Biotechnology	2.100	2.120	2.090	0.00%	61.06M	aa.aa	08:56:58
Beijing Cuiwei Tower	9.08	9.24	8.93	+0.55%	14.59M	aa.aa	08:56:59
HAI TIAN	34.08	34.50	33.81	-0.38%	10.06M	aa.aa	08:56:57
Sunway Co	9.01	9.02	8.80	+1.58%	9.76M	aa.aa	08:56:59
Jinzhou Yongshan	11.66	11.85	11.37	+1.22%	17.98M	aa.aa	08:56:59
CTS International Logistics	5.32	5.38	5.27	-0.93%	8.83M	aa.aa	08:56:56
Bohai Ferry	8.00	8.05	7.99	-0.25%	1.33M	aa.aa	08:56:40
Yingliu Electr	32.66	33.20	32.30	-0.18%	16.66M	aa.aa	08:56:57
Solareast Holdings	7.84	7.84	7.03	+9.96%	72.91M	aa.aa	08:56:59
Neway Valve Suzhou	38.46	39.02	38.05	+0.73%	2.22M	aa.aa	08:56:57
Loncin Motor	15.02	15.09	14.53	+1.01%	12.52M	aa.aa	08:56:59
CMOC Group	14.34	15.17	13.89	-7.06%	372.49M	aa.aa	08:56:59
Shenqi	0.413	0.422	0.412	-0.96%	81.5K	aa.aa	08:55:01
Shanghai Chlor-Alkali Chemical	0.567	0.569	0.565	-0.70%	252.1K	aa.aa	08:56:14
SH Huayi	0.498	0.499	0.494	0.00%	67.3K	aa.aa	08:56:56
Shanghai Phoenix B	0.485	0.498	0.478	-0.21%	424.2K	aa.aa	08:56:24
HX Group	0.253	0.254	0.250	+0.40%	198.38K	aa.aa	08:55:26
HIGHLY	0.574	0.578	0.571	+0.35%	251K	aa.aa	08:54:41
Shanghai Jinqiao Export Processing Zone Dev	0.690	0.691	0.685	+0.44%	90.05K	aa.aa	08:56:33
WGQ	0.634	0.635	0.631	0.00%	23.8K	aa.aa	08:56:18
Shanxi Guoxin Energy B	0.208	0.209	0.207	0.00%	116.32K	aa.aa	08:38:18
Zhonglu B	0.223	0.229	0.220	-1.33%	192.3K	aa.aa	08:52:01
SH New Power	0.257	0.258	0.255	+0.39%	62.8K	aa.aa	08:37:22
Jinmei Chemical	0.177	0.178	0.175	-0.56%	277K	aa.aa	08:55:30
SMEG	0.675	0.676	0.660	+2.27%	134K	aa.aa	08:54:20
Shanghai Bailian B	0.554	0.561	0.544	-1.42%	818.1K	aa.aa	08:55:37
Shang Gong B	0.297	0.304	0.296	-2.30%	413.4K	aa.aa	08:56:59
Shanghai Baosight Software B	0.795	0.800	0.787	-0.38%	855.92K	aa.aa	08:56:24
Shanghai Material Trading B	0.309	0.314	0.307	0.00%	23.2K	aa.aa	07:33:32
SHLG	0.552	0.559	0.551	-1.08%	149.4K	aa.aa	08:49:00
Shanghai Jinjiang International Travel	0.839	0.842	0.832	+0.84%	16.1K	aa.aa	08:49:25
LJZ	0.389	0.392	0.386	-0.26%	486.07K	aa.aa	08:55:58
Inner Mongolia ERDOS Resources	1.337	1.361	1.329	-1.47%	775.75K	aa.aa	08:56:53
Huadian Ener-B	0.189	0.192	0.187	-0.53%	534.4K	aa.aa	08:56:12
HNA Technology	0.203	0.212	0.201	-0.98%	80.87K	aa.aa	08:56:59
Shanghai Huili Building Materials	0.359	0.363	0.352	-0.83%	32.9K	aa.aa	08:55:58
Greattown B	0.204	0.208	0.204	-0.97%	28.59K	aa.aa	08:50:42
Shanghai Zhenhua Heavy Industries B	0.246	0.249	0.246	-0.41%	419.68K	aa.aa	08:56:47
Inner Mongolia Yitai Coal	3.618	3.688	3.601	-1.01%	1.83M	aa.aa	08:56:38
Jin Jiang Hotels	1.459	1.463	1.456	0.00%	26.6K	aa.aa	08:56:08
Eastern Communications B	0.450	0.452	0.445	+0.22%	306.2K	aa.aa	08:56:40
HSTD	0.633	0.635	0.629	+0.32%	81.33K	aa.aa	08:54:33
SHKK	0.403	0.409	0.402	-0.49%	65.9K	aa.aa	08:39:34
Hainan Airlines B	0.195	0.195	0.191	0.00%	180K	aa.aa	08:48:48
Inesa Intelligent Tech B	0.569	0.574	0.555	+0.18%	655.39K	aa.aa	08:56:36
DZT	0.171	0.173	0.170	0.00%	378.27K	aa.aa	08:56:19
Lao Feng Xiang B	2.52	2.53	2.52	+0.16%	107.8K	aa.aa	08:56:55
Jin Jiang Online	0.415	0.417	0.412	0.00%	31.7K	aa.aa	08:54:32
SH MEI	1.037	1.049	0.992	+4.64%	945.05K	aa.aa	08:56:37
China Resources D-C Pharm	16.28	16.53	16.15	-0.97%	7.97M	aa.aa	08:56:59
Xinjiang Tianye	4.32	4.36	4.27	-0.92%	11.44M	aa.aa	08:56:54
Xiamen C&D	8.61	8.78	8.56	-1.38%	15.5M	aa.aa	08:56:57
China Resources and Environment	3.13	3.19	3.11	-1.26%	8.09M	aa.aa	08:56:51
Xinjiang Guannong	9.67	9.85	9.51	-1.33%	13.62M	aa.aa	08:56:58
Guanghui Energy	7.05	7.18	7.01	-1.40%	96.42M	aa.aa	08:56:59
SinochemEquipQD	6.92	7.02	6.87	-0.57%	2.88M	aa.aa	08:56:58
Fujian Longxi Bearing	14.69	14.94	14.09	+3.74%	15.12M	aa.aa	08:56:59
Fujian Dongbai	8.78	9.02	8.50	-1.13%	101.76M	aa.aa	08:56:59
YTCO	28.76	29.19	28.50	-1.10%	14.76M	aa.aa	08:56:57
Phenix Optical	15.62	15.82	15.45	+0.19%	1.62M	aa.aa	08:56:48
MC Culture	1.43	1.45	1.42	0.00%	5.56M	aa.aa	08:56:55
Wintime Energy	1.430	1.450	1.420	-0.69%	257.13M	aa.aa	08:56:59
Chinese Media	7.67	7.89	7.61	-2.17%	15.87M	aa.aa	08:56:55
HIIG Trinity (Anhui) Tech	20.76	21.10	20.22	+1.47%	4.76M	aa.aa	08:56:46
Bestsun Energy	3.39	3.42	3.34	-0.88%	17.87M	aa.aa	08:56:58
Bright Real Estate	2.71	2.75	2.69	-0.37%	9.46M	aa.aa	08:56:49
Top Energy Shanxi	6.06	6.13	6.02	-0.98%	9.09M	aa.aa	08:56:55
Xinyu Iron & Steel	2.64	2.69	2.62	-1.86%	30.01M	aa.aa	08:56:59
Yibin Paper	14.92	15.75	14.40	+2.19%	5.99M	aa.aa	08:56:59
Zhewen Pictures	3.32	3.34	3.25	+0.61%	15.13M	aa.aa	08:56:55
Shanghai Lianming Machinery	10.17	10.39	10.08	-1.83%	2.77M	aa.aa	08:56:38
SPAS	5.70	5.95	5.61	-2.06%	20.76M	aa.aa	08:56:57
Guangdong Ellington Electronics	13.18	13.86	12.77	+0.23%	53.62M	aa.aa	08:56:59
Jiuzhou Pharma	16.79	16.97	16.22	+1.88%	17.16M	aa.aa	08:56:59
Ningbo Orient Wires and Cables	34.15	34.57	33.71	-0.18%	8.17M	aa.aa	08:56:58
Lanzhou LS Heavy Equipment	5.79	5.91	5.71	-1.03%	10.88M	aa.aa	08:56:56
Zhejiang Wansheng	11.22	11.65	11.12	-0.36%	4.74M	aa.aa	08:56:58
China Design	5.05	5.05	4.98	+1.00%	4.8M	aa.aa	08:56:52
Jiangsu Pacific Quartz	36.82	37.33	35.40	+2.71%	8.98M	aa.aa	08:56:59
SEC Electric Machinery	17.30	17.54	17.05	-1.48%	5.88M	aa.aa	08:56:56
Dawning Information Industry	74.86	75.80	73.12	+1.22%	28.75M	aa.aa	08:56:59
JDM JingDa Machine Ningbo	9.16	9.17	8.86	+2.58%	4.96M	aa.aa	08:56:52
Pengxin Mining	6.16	6.20	5.98	+0.98%	23.2M	aa.aa	08:56:58
Beijing Wandong Medical Technology	10.35	10.37	10.10	+2.07%	3.76M	aa.aa	08:56:58
Fujian Furi Electronics	8.92	9.01	8.80	-3.04%	19.43M	aa.aa	08:56:58
Hengli Petrochemical	15.50	15.74	15.29	-1.53%	21.2M	aa.aa	08:56:57
QH Spring Med	4.20	4.25	4.12	-1.18%	2.66M	aa.aa	08:56:59
JAC	21.53	22.32	21.12	-2.45%	113.14M	aa.aa	08:56:59
Inmyshow Digital Technology	4.92	4.95	4.77	+1.44%	51.45M	aa.aa	08:56:59
Sunriver Culture	4.85	4.86	4.76	+1.68%	5.05M	aa.aa	08:56:53
Shanghai Shibei Hi-Tech A	4.38	4.41	4.33	0.00%	9.08M	aa.aa	08:56:58
Arcplus Group	18.86	19.01	17.03	+9.14%	58.18M	aa.aa	08:56:59
Nanjing Xinjiekou	5.38	5.38	5.28	+0.75%	8.73M	aa.aa	08:56:52
CSSC Offshore & Marine Engineering	27.88	29.00	27.66	-4.42%	19.37M	aa.aa	08:56:59
China Hi-Tech	7.18	7.45	6.95	+1.56%	7.45M	aa.aa	08:56:57
Haiqin Energy	12.48	12.64	12.21	+0.97%	1.47M	aa.aa	08:56:35
LNNY	3.31	3.39	3.29	-2.65%	32.87M	aa.aa	08:56:59
NPEC	9.23	9.30	9.05	+1.32%	9.06M	aa.aa	08:56:58
SYP	5.27	5.34	5.21	-0.19%	4.93M	aa.aa	08:56:56
CETC Digital Technology	13.67	13.73	13.40	+0.66%	7.12M	aa.aa	08:56:56
Avic Aviation High Tech	18.22	18.32	17.90	+0.50%	12.6M	aa.aa	08:56:59
HTGF	5.69	5.78	5.61	-0.52%	31.02M	aa.aa	08:56:55
Chongqing Gas	4.76	4.81	4.73	-1.25%	5.3M	aa.aa	08:56:57
Shaanxi Heimao Coking	3.21	3.29	3.15	-3.02%	52.83M	aa.aa	08:56:59
CECEP Wind-Power	3.090	3.100	3.020	+0.98%	66.47M	aa.aa	08:56:59
Kuaijishan Shaoxing Wine	26.89	27.36	25.98	+0.52%	28.78M	aa.aa	08:56:59
Shanghai Beite Tech	47.29	47.97	43.28	+7.55%	12.44M	aa.aa	08:56:59
Hefei Metalforming	19.19	19.68	18.90	+0.31%	19.63M	aa.aa	08:56:59
Changbai Mountain Tourism	37.41	38.22	36.21	-4.13%	14.24M	aa.aa	08:56:59
Chongqing Chuanyi Automation	18.49	18.80	17.97	+1.99%	4.41M	aa.aa	08:56:46
Nanjing Kangni Mechanical & Electrical	6.04	6.08	5.97	+0.67%	5.31M	aa.aa	08:56:36
Sinoma Energy Conservation	6.10	6.15	6.04	-0.16%	3.09M	aa.aa	08:56:42
Guilin Fuda	10.27	10.42	10.01	+2.19%	6.13M	aa.aa	08:56:57
HMT Xiamen Tech Materials	58.57	60.25	56.75	+1.09%	5.09M	aa.aa	08:56:59
Guangxi LiuYao	15.98	16.00	15.69	+0.50%	4.92M	aa.aa	08:56:55
King's Luck	30.23	30.40	29.32	+2.65%	13.79M	aa.aa	08:56:58
Jinhong Fashion	7.39	7.44	7.33	+0.27%	4.07M	aa.aa	08:56:52
Wellhope Foods	6.20	6.36	6.17	-0.96%	3.14M	aa.aa	08:56:59
First	13.13	13.42	13.01	-1.06%	14.99M	aa.aa	08:56:59
Fangsheng Pham	10.65	10.75	10.32	+3.30%	15.18M	aa.aa	08:56:59
Shanghai Shibei Hi-Tech B	0.157	0.158	0.157	0.00%	121.1K	aa.aa	08:56:01
SYP	0.299	0.300	0.294	+0.67%	31K	aa.aa	08:49:00
Hainan Mining	8.37	8.59	8.24	-1.18%	8.6M	aa.aa	08:56:50
Spring Airlines	38.67	38.83	38.16	-0.05%	4.55M	aa.aa	08:56:59
Western Region Gold	24.67	24.78	23.91	-0.68%	12.71M	aa.aa	08:56:59
Zs Technology	8.13	8.20	7.89	+2.26%	43.8M	aa.aa	08:56:59
Fulongma	12.21	12.30	11.97	+1.24%	11.35M	aa.aa	08:56:59
Torch Electron	35.08	35.88	34.29	+0.72%	12.6M	aa.aa	08:56:59
Zhejiang Jasan Holding	12.84	13.26	12.80	-2.13%	4.26M	aa.aa	08:56:50
Shanghai M&G Stationery	22.31	22.82	22.08	-1.68%	4.2M	aa.aa	08:56:57
Noblelift Intelligent Equipment	15.50	15.54	15.23	+1.31%	1.17M	aa.aa	08:56:30
Changzheng Engineering	19.16	19.44	18.89	+1.06%	6.63M	aa.aa	08:56:51
Zhejiang Huayou Cobalt	32.27	32.71	31.93	-0.95%	25.6M	aa.aa	08:56:59
Yifeng Pharmacy Chain	25.80	25.94	25.28	+1.70%	13.1M	aa.aa	08:56:57
Guangzhou Holike Creative Home	11.78	11.94	11.56	+0.09%	2.5M	aa.aa	08:56:59
Hangzhou Cable	32.39	33.68	32.05	-4.00%	76.82M	aa.aa	08:56:59
Chimin	7.95	7.99	7.63	+3.25%	9.16M	aa.aa	08:56:59
Shenzhen Gongjin Electronics	13.57	13.64	13.21	+1.42%	38.86M	aa.aa	08:56:59
Silvery Dragon	6.63	6.75	6.57	-1.05%	9.53M	aa.aa	08:56:47
Well Lead Medical	10.74	10.81	10.68	-0.09%	1.66M	aa.aa	08:56:55
Ningbo Jifeng Auto Parts	11.51	12.19	11.27	-3.76%	34.94M	aa.aa	08:56:59
Orient Securities	8.53	8.68	8.45	-1.50%	53.76M	aa.aa	08:56:59
Changzhou Tenglong Auto Parts	9.40	9.50	9.28	+0.11%	5.78M	aa.aa	08:56:51
OBM	12.45	12.55	11.82	+5.96%	2.19M	aa.aa	08:56:55
Apple Flavor & Fragrance	10.80	10.89	10.43	+0.56%	7.8M	aa.aa	08:56:57
Anhui Jiuhuashan Tourism	31.67	32.03	31.42	-1.52%	1.2M	aa.aa	08:56:35
Zhejiang Dingli Machinery	52.45	52.49	51.56	+0.25%	1.79M	aa.aa	08:56:58
ENC Digital Technology	7.87	7.88	7.75	+1.16%	255.04K	aa.aa	08:56:41
Shandong Huapeng Glass	3.73	3.88	3.66	-0.53%	8.66M	aa.aa	08:56:45
Beijing Dahao Tech	13.76	13.80	13.43	+1.18%	9.71M	aa.aa	08:56:59
Liaoning Fu-An Heavy Industry	9.80	9.90	9.59	+1.45%	3.98M	aa.aa	08:56:39
Shuifa Energas Gas	8.08	8.19	8.00	-0.62%	16.83M	aa.aa	08:56:59
ZBD	5.01	5.06	4.95	0.00%	13.52M	aa.aa	08:56:59
SY Science&Tech	9.83	10.19	9.45	+3.26%	17.12M	aa.aa	08:56:54
Thinker Agricultural Machinery	5.64	5.75	5.61	-1.05%	1.71M	aa.aa	08:56:50
Shenzhen Ellassay Fashion	8.32	8.40	8.21	-0.12%	2.86M	aa.aa	08:56:55
QuMei Home Furnishings	4.69	4.85	4.60	0.00%	48.33M	aa.aa	08:56:59
LBX Pharmacy Chain JSC	14.67	14.85	14.51	-0.34%	15.8M	aa.aa	08:56:54
Kingclean Electric	32.85	33.00	31.91	+0.89%	3.35M	aa.aa	08:56:58
Anhui Guangxin Agrochemical	10.21	10.28	9.88	+2.51%	12.3M	aa.aa	08:56:53
Shanghai Xintonglian Packaging	8.47	8.59	8.26	+1.32%	3.07M	aa.aa	08:56:54
Harbin VITI Electronics	3.81	3.85	3.71	+1.06%	6.94M	aa.aa	08:56:57
Shinghwa Advanced Material	49.12	49.79	47.84	+2.04%	5.53M	aa.aa	08:56:57
Runda Medical	9.90	9.91	9.21	+6.45%	23.02M	aa.aa	08:56:58
Anhui Yingjia Distillery	40.02	40.87	39.55	-1.31%	5.19M	aa.aa	08:56:55
Xinjiang Xuefeng Sci-Tech	6.81	7.17	6.78	-5.15%	16.88M	aa.aa	08:56:59
Hn Huatie	4.51	4.58	4.49	-0.66%	22.59M	aa.aa	08:56:57
Zhejiang Goldensea Hi-Tech	23.45	23.55	22.60	+2.90%	2.31M	aa.aa	08:56:58
Pulike Biological	10.05	10.16	9.98	0.00%	3.28M	aa.aa	08:56:54
Zhejiang Weiming Environment	12.88	13.04	12.81	+0.23%	7.99M	aa.aa	08:56:57
Inly Media	19.43	19.97	18.94	+1.20%	29.92M	aa.aa	08:56:59
Lionco	6.79	7.12	6.76	-2.58%	28.28M	aa.aa	08:56:59
Hile	2.90	2.93	2.88	0.00%	3.13M	aa.aa	08:56:15
JUNEYAO Airlines	9.45	9.53	9.42	-0.84%	8.24M	aa.aa	08:56:59
Hangzhou Youngsun Intelligent Equipment	8.91	9.01	8.58	+2.89%	6.75M	aa.aa	08:56:52
Shanghai Golden Bridge InfoTech	10.39	10.45	10.06	+2.06%	7.64M	aa.aa	08:56:49
Nantong Acetic Acid Chemical	11.59	12.57	11.37	-7.94%	28.72M	aa.aa	08:56:59
Hunan Aihua	23.95	24.25	22.93	+3.55%	12.23M	aa.aa	08:56:59
Guangxi Nanning Waterworks	4.49	4.55	4.43	-0.66%	4.41M	aa.aa	08:56:53
Shanghai Baosteel Packaging	4.33	4.39	4.30	-1.14%	5.01M	aa.aa	08:56:52
China National Nuclear Power	9.52	9.62	9.44	-0.52%	85.22M	aa.aa	08:56:59
Nanjing Inform Storage	9.16	9.21	9.01	+0.44%	2.58M	aa.aa	08:56:54
Beijing Hanjian Heshan Pipeline	5.23	5.34	5.16	-1.69%	9.11M	aa.aa	08:56:56
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
GTHT	16.12	16.83	15.94	-3.76%	118.83M	aa.aa	08:56:59
Zhejiang Tiancheng Controls	9.71	9.90	9.61	-0.82%	5.78M	aa.aa	08:56:58
Zhejiang Red Dragonfly Footwear	6.29	6.43	6.26	-2.03%	4.49M	aa.aa	08:56:56
Wanlin Logistics	3.95	3.96	3.78	+3.95%	11.97M	aa.aa	08:56:59
Hengtong Logistics	8.34	8.56	8.30	-1.65%	8.42M	aa.aa	08:56:53
Anhui Kouzi Distillery	17.91	18.29	17.86	-1.70%	5.06M	aa.aa	08:56:57
Sitong Group	12.19	12.50	11.69	-5.87%	6.16M	aa.aa	08:56:58
JCHX Mining Management	61.92	63.07	60.90	-3.17%	7.68M	aa.aa	08:56:57
Wuxi Rural Commercial Bank	5.89	6.00	5.84	-1.67%	21.46M	aa.aa	08:56:56
Huaan Securities	7.03	7.16	6.97	-0.85%	64.91M	aa.aa	08:56:58
Bank of Jiangsu	12.36	12.61	12.30	-1.20%	86.07M	aa.aa	08:56:59
Bank of Hangzhou	16.89	17.30	16.78	-2.26%	49.9M	aa.aa	08:56:59
Guangxi Beitou Tech	4.05	4.08	4.01	+0.25%	16.07M	aa.aa	08:56:58
JSCN	3.11	3.16	3.09	-0.96%	27.99M	aa.aa	08:56:51
China Film	14.33	14.47	14.19	+0.07%	18.54M	aa.aa	08:56:58
GZCBN	6.46	6.59	6.42	-0.31%	13.64M	aa.aa	08:56:50
Tibet Huayu Mining	16.90	16.93	16.37	+1.38%	9.84M	aa.aa	08:56:59
Seres	43.78	45.05	43.34	-2.43%	26.98M	aa.aa	08:56:59
Changshu Bank	6.18	6.25	6.16	-0.64%	49.06M	aa.aa	08:56:57
Seazen Holdings	12.19	12.43	11.91	-1.77%	15.26M	aa.aa	08:56:58
Triangle Tyre	12.35	12.44	12.27	-0.16%	1.86M	aa.aa	08:56:58
Huadian Heavy Industries	6.26	6.30	6.20	0.00%	4.85M	aa.aa	08:56:58
Bank of Shanghai	9.48	9.66	9.43	-1.56%	73.38M	aa.aa	08:56:59
GS A	3.71	3.77	3.68	-1.07%	11.03M	aa.aa	08:56:59
Shanghai Film	28.59	29.00	27.04	+3.81%	17.24M	aa.aa	08:56:58
China Nuclear Engineering	9.68	9.75	9.53	+0.73%	10.49M	aa.aa	08:56:57
Ningbo Tuopu	42.17	42.64	40.12	+4.15%	30.37M	aa.aa	08:56:59
Xinhua Winshare Media	22.92	24.90	22.80	-9.51%	53.39M	aa.aa	08:56:59
Ningbo Haitian	21.37	21.56	20.64	+1.47%	3.2M	aa.aa	08:56:51
Southern Publishing and Media	13.15	13.55	13.04	-2.16%	11.99M	aa.aa	08:56:59
Shandong Linglong Tyre	10.37	10.64	10.29	-2.17%	7.34M	aa.aa	08:56:58
Bank of Guiyang	5.61	5.69	5.58	-0.88%	31.1M	aa.aa	08:56:57
SYNGEN	4.24	4.28	4.12	+2.17%	16.72M	aa.aa	08:56:58
Shanghai Chuangli	8.23	8.50	8.11	+0.37%	10.9M	aa.aa	08:56:58
Ningbo Techmation	10.49	11.11	10.07	+3.05%	15.11M	aa.aa	08:56:59
Wuxi New Hongtai Electrical	28.37	28.67	27.50	+2.12%	2.02M	aa.aa	08:56:52
ARTS Group	9.55	9.60	9.37	+1.06%	3.01M	aa.aa	08:56:40
Qianhe Condiment and Food	7.49	7.50	7.40	+0.40%	8.47M	aa.aa	08:56:57
Safety	6.98	7.43	6.74	+2.35%	11.6M	aa.aa	08:56:50
Shandong Swan Cotton	15.49	15.63	15.22	+0.91%	1.49M	aa.aa	08:56:55
Trendzone	1.91	1.94	1.86	+1.06%	27.66M	aa.aa	08:56:57
Anfu Technology	28.34	28.88	27.62	+1.36%	7.23M	aa.aa	08:56:57
Three-V	7.04	7.26	7.00	-1.81%	5.23M	aa.aa	08:56:54
Jiangsu Rutong Petro-Machinery	12.50	12.65	12.30	+0.97%	2.28M	aa.aa	08:56:48
Yongji Printing	9.71	9.88	9.39	+1.78%	21.33M	aa.aa	08:56:57
CTC Inte Group	5.29	5.35	5.25	-0.94%	3.53M	aa.aa	08:56:46
Hubei Zhenhua Chemical	34.25	34.61	33.30	-0.81%	27.18M	aa.aa	08:56:59
Hainan Haiqi Transportation	12.84	12.85	12.50	+1.50%	2.63M	aa.aa	08:56:52
Wuxi Hongsheng Heat Exchanger	32.67	32.92	31.69	+2.06%	2.27M	aa.aa	08:56:59
Center International	10.35	10.45	10.24	+0.19%	1.63M	aa.aa	08:56:53
Xinjiang Winka Times	7.68	7.84	7.61	-1.41%	14.99M	aa.aa	08:56:54
Shanghai Hugong Electric	13.37	13.47	13.07	+0.98%	4.17M	aa.aa	08:56:47
Shanghai Yahong Moulding	21.44	21.46	20.98	+2.10%	2.12M	aa.aa	08:56:36
Shenzhen Goodix	52.12	52.41	47.90	+7.86%	7.82M	aa.aa	08:56:59
Shanghai Wondertek Software	9.04	9.19	8.92	+0.33%	1.58M	aa.aa	08:56:41
Quick	34.70	35.50	33.21	+2.97%	5.22M	aa.aa	08:56:57
Riyue Heavy Industry	8.93	8.99	8.88	-0.45%	5.53M	aa.aa	08:56:54
Hangzhou Electronic Soul	14.46	14.74	14.10	-1.36%	13.37M	aa.aa	08:56:58
Guangdong Songfa Ceramics	190.90	196.40	190.00	-3.71%	5.63M	aa.aa	08:56:59
Hangcha	22.08	22.13	21.60	+1.75%	4.08M	aa.aa	08:56:58
Suyan Jingshen	8.69	8.74	8.63	-0.12%	2.29M	aa.aa	08:56:44
Healthcare	6.30	6.50	6.23	+0.32%	11.41M	aa.aa	08:56:54
HMIM	24.09	24.61	22.87	+1.52%	12.5M	aa.aa	08:56:59
Super Telecom	25.79	25.83	24.14	+5.39%	4.32M	aa.aa	08:56:59
Suzhou RCB	4.45	4.51	4.41	-1.11%	34.87M	aa.aa	08:56:56
Great-Sun Foods	9.05	9.18	8.65	+2.96%	11.6M	aa.aa	08:56:55
Nantong Square Cold Chain Equipment	11.53	11.63	11.35	+0.88%	3.06M	aa.aa	08:56:59
Eastern Pioneer Driving School	3.05	3.09	3.04	-0.97%	1.28M	aa.aa	08:56:38
Xinjiang Xintai	24.29	24.33	24.02	+0.12%	2.59M	aa.aa	08:56:57
Mubang High tech	7.22	7.37	7.02	-0.96%	7.68M	aa.aa	08:56:54
WuXi Xinje Electric	45.10	45.68	43.15	+3.30%	2M	aa.aa	08:56:56
TC	5.73	5.80	5.65	+0.70%	10.98M	aa.aa	08:56:57
Henan Thinker Automatic	20.65	20.73	20.56	-0.39%	1.3M	aa.aa	08:56:50
Opple Lighting	15.09	15.20	15.04	-0.13%	702K	aa.aa	08:56:57
Jiangsu Liba Enterprise	15.46	15.72	15.29	+0.46%	3.65M	aa.aa	08:56:57
Starry	8.09	8.10	7.92	+1.00%	4.1M	aa.aa	08:56:50
Duolun Technology	6.75	6.81	6.60	+1.50%	30.88M	aa.aa	08:56:59
Hexing Electrical	21.35	21.50	21.07	-0.23%	2.04M	aa.aa	08:56:56
ZhongTongGuoMai Communication	8.43	8.54	8.35	-0.12%	5.38M	aa.aa	08:56:40
Beijing Changjiu Logistics	5.74	5.84	5.71	-1.03%	2.67M	aa.aa	08:56:46
Qingdao Huijintong Power	9.10	9.11	8.87	+1.34%	2.79M	aa.aa	08:56:54
Suli	10.29	10.37	10.20	+0.20%	1.68M	aa.aa	08:56:47
BGE	12.70	13.00	12.51	+0.63%	24.31M	aa.aa	08:56:58
UE Furniture	10.17	10.20	10.03	-0.29%	3.32M	aa.aa	08:56:40
Topscore Fashion	20.03	20.86	19.03	+4.54%	15.5M	aa.aa	08:56:58
Shanghai Laimu Electronics	6.05	6.21	5.83	+2.54%	11.55M	aa.aa	08:56:39
Linewell Software	8.89	8.89	7.94	+10.03%	79.33M	aa.aa	08:56:58
Autobio Diagnostics	34.19	34.20	31.91	+6.11%	6.68M	aa.aa	08:56:58
Keda Technology	8.97	9.10	8.28	+7.30%	23.97M	aa.aa	08:56:59
Sanxiang Advanced Materials	35.70	36.22	33.55	+4.69%	13.81M	aa.aa	08:56:59
Zhejiang XCC	45.29	46.06	42.60	+5.13%	19.45M	aa.aa	08:56:59
Anji Foodstuff	13.60	13.60	12.36	+10.03%	10.47M	aa.aa	08:56:54
Zhejiang Dehong Automotive	18.82	18.83	18.38	+1.84%	1.14M	aa.aa	08:56:39
Jiajiayue	9.00	9.05	8.85	+0.56%	2.84M	aa.aa	08:56:50
Thalys	14.57	14.78	14.05	+2.17%	5.38M	aa.aa	08:56:58
Zhejiang Langdi	21.18	21.50	20.95	+0.67%	1.74M	aa.aa	08:56:41
BOMESC Offshore	19.65	20.23	19.06	+1.29%	6.33M	aa.aa	08:56:59
Skshu Paint	22.31	22.85	22.05	-2.06%	5.62M	aa.aa	08:56:58
TKD	28.23	28.94	26.04	+7.30%	44.81M	aa.aa	08:56:59
Shanghai Laiyifen	12.93	13.27	12.83	-0.92%	4.32M	aa.aa	08:56:53
Grand Sunergy	7.61	7.63	7.45	+1.06%	21.16M	aa.aa	08:56:59
NBGF	13.13	13.14	12.94	+0.61%	1.42M	aa.aa	08:56:54
Copton	13.96	14.33	13.74	-1.69%	3.54M	aa.aa	08:56:56
Jiangsu Hongtian Tech	42.49	43.50	40.86	+2.83%	5.37M	aa.aa	08:56:59
Jason Furniture Hangzhou	23.76	24.35	23.61	-2.22%	3.98M	aa.aa	08:56:59
Changzhou Shenli Electrical	15.33	15.48	14.95	+2.06%	4.4M	aa.aa	08:56:56
Zhejiang Jiaao Enprotech	71.19	71.88	68.19	+2.80%	1.04M	aa.aa	08:56:49
Lily Group	36.56	36.85	35.75	+0.55%	8.77M	aa.aa	08:56:59
Suzhou Kelida Building & Decoration	5.26	5.44	5.10	+0.77%	2.23M	aa.aa	08:55:55
Zhengping Road	5.30	5.39	5.23	+0.57%	7.43M	aa.aa	08:56:59
Shandong Buchang	14.70	14.77	14.57	-0.41%	3.08M	aa.aa	08:56:57
Nancal	40.59	41.80	39.60	+4.56%	20.97M	aa.aa	08:56:59
GuangZhou Baiyun Electric	12.57	13.50	11.83	+1.78%	42.51M	aa.aa	08:56:59
Toly Bread	4.10	4.12	4.03	+0.99%	14.07M	aa.aa	08:56:52
Shanghai Flyco Electrical	32.72	32.76	32.27	+0.99%	1.06M	aa.aa	08:56:59
Wujin Stainless	4.60	4.63	4.53	+0.66%	8.42M	aa.aa	08:56:57
Ganso Co Ltd	12.16	12.49	12.02	+0.08%	2.68M	aa.aa	08:56:52
CDXJ Digital	7.85	7.88	7.72	+0.64%	9.2M	aa.aa	08:56:58
Xinhuanet	17.11	17.27	16.86	+0.47%	11.76M	aa.aa	08:56:59
Zhejiang Xinao Textiles	6.11	6.23	6.07	-0.65%	7.49M	aa.aa	08:56:59
Leysen Jewellery	5.88	5.94	5.81	+0.17%	5.87M	aa.aa	08:56:53
Holsin Engineering Consulting	9.60	9.75	9.07	+0.10%	2.56M	aa.aa	08:56:53
Jinhui Liquor	15.95	16.64	15.85	-4.95%	15.3M	aa.aa	08:56:59
Xingye	11.40	11.65	11.23	0.00%	12.17M	aa.aa	08:56:59
Bomin Electronics	17.41	18.03	16.08	+6.22%	63.06M	aa.aa	08:56:59
Harson Trading China	16.50	17.12	15.81	+2.80%	6.18M	aa.aa	08:56:50
Hunan Baili	3.80	3.85	3.73	-0.26%	3.72M	aa.aa	08:56:57
Jiangxi Guotai	10.11	10.16	10.02	-0.10%	3.2M	aa.aa	08:56:54
Shanghai Kindly	7.30	7.35	7.26	-0.41%	2.94M	aa.aa	08:56:54
MEDITECH	20.18	20.49	19.15	+3.97%	17.7M	aa.aa	08:56:58
Duzhe Publishing & Media	6.79	7.15	6.79	-9.95%	54.9M	aa.aa	08:56:59
Central China Securities	3.86	3.91	3.82	-0.77%	37.44M	aa.aa	08:56:59
China Science Publishing	25.23	26.32	24.80	-4.86%	23.69M	aa.aa	08:56:59
China Galaxy	11.72	11.90	11.60	-0.51%	28.86M	aa.aa	08:56:57
DELIXI	16.59	16.78	16.10	+1.59%	6.37M	aa.aa	08:56:55
Changshu Automotive Trim	10.13	10.18	10.06	+0.20%	1.88M	aa.aa	08:56:47
Shanghai Carthane	10.45	10.70	9.75	+4.50%	8.62M	aa.aa	08:56:56
Huali Industries	14.50	14.53	13.93	+2.69%	4.95M	aa.aa	08:56:56
Weaver Network	33.83	34.10	32.11	+3.71%	7.89M	aa.aa	08:56:59
ADD Industry Zhejiang	9.45	10.00	9.10	+3.28%	7.4M	aa.aa	08:56:56
Zhejiang Rongsheng	13.11	13.22	13.00	+0.61%	2.92M	aa.aa	08:56:58
Zhejiang Tuna	9.90	10.20	9.61	+0.61%	2.62M	aa.aa	08:56:59
Zhejiang Wazam New Materials	192.42	197.44	179.80	+3.04%	12.07M	aa.aa	08:56:59
Shenzhen Kinwong Electronic	88.38	90.05	85.00	+1.70%	21.51M	aa.aa	08:56:59
Zhejiang Xiantong	15.59	15.90	14.64	+6.78%	18.55M	aa.aa	08:56:59
Ningbo Tianlong Electronics	18.13	18.60	17.77	-0.93%	5.49M	aa.aa	08:56:57
Jack Technology	36.30	37.68	34.50	+5.34%	15.26M	aa.aa	08:56:57
Huada Automotive	39.38	39.96	37.30	+3.31%	7.84M	aa.aa	08:56:59
Dalian Bio-Chem	11.26	11.46	11.18	0.00%	10.22M	aa.aa	08:56:58
Anhui Genuine New	7.53	7.60	7.45	+1.07%	1.38M	aa.aa	08:56:33
G-bits Network	339.11	340.84	335.05	-0.01%	716.99K	aa.aa	08:56:58
Shanghai Rongtai Health	16.79	16.92	16.47	+1.39%	2.05M	aa.aa	08:56:49
Clenergy Tech	9.82	9.98	9.71	-0.91%	2.78M	aa.aa	08:56:40
Zhenhai Petrochemical	11.50	11.72	11.32	+0.52%	4.37M	aa.aa	08:56:59
Yantai Eddie Precision	17.46	17.49	16.59	-1.91%	13.59M	aa.aa	08:56:59
Hailir Pesticides	10.43	10.45	10.17	+1.76%	1.24M	aa.aa	08:56:55
Fujian Tianma Science	7.50	7.74	7.33	+0.81%	31.01M	aa.aa	08:56:59
Qijing Machinery	14.10	14.21	13.61	+1.59%	1.18M	aa.aa	08:56:54
Anhui Province Natural Gas	7.50	7.63	7.46	-1.45%	4.09M	aa.aa	08:56:55
PNC Process Systems	21.97	22.88	21.71	-0.77%	30.93M	aa.aa	08:56:59
Ningbo Peacebird Fashion	11.82	11.95	11.79	-0.42%	878.1K	aa.aa	08:56:46
Shanghai AtHub	21.21	21.22	20.45	+1.97%	15.52M	aa.aa	08:56:59
L&K Engineering Suzhou	114.77	117.32	112.98	+0.11%	3.27M	aa.aa	08:56:58
Eurocrane China	7.22	7.28	7.11	+0.56%	3.8M	aa.aa	08:56:41
Baiyin Nonferrous	5.18	5.22	5.09	-0.96%	69.33M	aa.aa	08:56:59
Hangzhou XZB Tech	40.05	41.66	39.59	-1.36%	5.4M	aa.aa	08:56:56
Jiangshan Oupai Door	10.44	10.67	10.31	0.00%	1.73M	aa.aa	08:56:59
Tianyang New Materials (Shanghai) Tech	9.16	9.79	9.05	-2.86%	73.59M	aa.aa	08:56:58
Chahua Modern Housewares	16.80	17.12	16.33	+2.69%	2.13M	aa.aa	08:56:57
Kunshan Kersen Science	24.43	24.43	22.88	+9.99%	36.52M	aa.aa	08:56:56
Anzheng Fashion	6.23	6.36	6.12	-0.64%	3.88M	aa.aa	08:56:44
CCEGC	2.52	2.53	2.47	+1.21%	12.28M	aa.aa	08:56:54
HangZhou Nbond Nonwovens	11.63	11.80	11.50	+0.69%	2.01M	aa.aa	08:56:58
Anjoy Foods	81.42	83.61	80.32	-1.90%	5.46M	aa.aa	08:56:57
Fujian Haixia Environmental	5.50	5.59	5.46	-1.08%	7.42M	aa.aa	08:56:49
Vastdata	13.96	14.01	13.14	+3.87%	13.32M	aa.aa	08:56:59
Zhejiang Three Stars	15.19	15.30	14.50	+4.61%	11.07M	aa.aa	08:56:59
Comefly Outdoor	18.47	18.80	18.20	+0.11%	1.08M	aa.aa	08:56:54
Sz-lsi	142.45	145.96	139.87	+0.84%	1.74M	aa.aa	08:56:46
Lafang China	15.14	15.57	15.03	-2.57%	6.46M	aa.aa	08:56:57
Zhejiang Kanglongda Special	21.21	21.80	21.02	+0.52%	1.93M	aa.aa	08:56:51
Chengyi Pharm	6.68	6.70	6.58	+0.30%	4.88M	aa.aa	08:56:55
CSD Water Service	12.36	12.43	12.15	+1.15%	3.72M	aa.aa	08:56:44
Daqian Ecology	25.19	25.61	24.40	+1.78%	3.61M	aa.aa	08:56:56
Shanghai Kelai Mechatronics Engineering	15.01	15.30	14.33	+2.81%	5.16M	aa.aa	08:56:58
GigaDevice Semiconductor	282.42	288.50	275.67	-0.01%	27.07M	aa.aa	08:56:59
Jiangsu Xinquan Automotive	37.76	38.14	34.00	+8.91%	41.09M	aa.aa	08:56:58
Juewei Food	10.77	11.34	10.76	-0.92%	17.7M	aa.aa	08:56:59
Hefei Taihe Intelligent Tech	18.68	20.05	17.76	+2.47%	8.89M	aa.aa	08:56:58
Ningbo Shenglong Automotive	15.43	15.63	15.18	+1.05%	5.19M	aa.aa	08:56:51
TianYu Bio-Tech	5.60	5.73	5.51	+1.08%	8.14M	aa.aa	08:56:49
Oppein Home	31.45	32.22	31.33	-2.57%	2.62M	aa.aa	08:56:58
Shanghai Environment	6.77	6.87	6.72	-1.17%	6.14M	aa.aa	08:56:41
Huida Sanitary Ware	5.30	5.42	5.23	-0.19%	3.26M	aa.aa	08:56:51
Liqun	3.49	3.52	3.46	+0.29%	5.79M	aa.aa	08:56:58
Shijiazhuang Kelin Electric	14.98	15.38	14.89	-2.28%	3.21M	aa.aa	08:56:54
JHM	25.59	25.82	24.70	+2.98%	11.44M	aa.aa	08:56:58
Menovo	22.19	22.49	21.22	+2.31%	29.45M	aa.aa	08:56:59
Guangdong Liantai Environmental Protection	4.40	4.52	4.38	-0.68%	5.97M	aa.aa	08:56:54
Fujian Kuncai Material Tech	13.49	13.61	13.21	+1.12%	6.3M	aa.aa	08:56:58
Jiangsu Lopal Tech	16.27	16.75	16.14	+0.12%	21.4M	aa.aa	08:56:58
Zhejiang Dafeng	9.46	9.59	9.22	+1.72%	2.72M	aa.aa	08:56:59
Xinfengming Group	16.24	16.42	15.90	-1.46%	8.97M	aa.aa	08:56:57
Raisecom	9.54	9.67	9.23	+2.03%	9.89M	aa.aa	08:56:59
Western Mining	31.31	31.78	30.75	-3.28%	43.91M	aa.aa	08:56:59
Thinkingdom Media	17.31	18.20	17.18	-8.41%	28.48M	aa.aa	08:56:59
Olympic Circuit	42.92	43.79	40.10	+5.46%	30.38M	aa.aa	08:56:59
Zhejiang Dibay Electric	17.12	17.32	16.60	+2.21%	1.37M	aa.aa	08:56:47
OmniVision Integrated Circuits	76.91	77.00	72.41	+5.73%	14.74M	aa.aa	08:56:59
China Kings Resources	12.65	12.73	12.50	+0.64%	4.47M	aa.aa	08:56:54
Zhejiang Ausun Pharmaceutical	7.64	7.67	7.48	+0.93%	3.25M	aa.aa	08:56:53
Shanghai Moons	49.75	49.93	46.95	+5.07%	8.18M	aa.aa	08:56:58
Shouxiangu	14.53	14.67	14.36	+0.69%	948.83K	aa.aa	08:56:53
Tieliu	16.67	17.08	15.80	+4.06%	4.69M	aa.aa	08:56:57
SKIAD	8.42	8.47	8.33	+0.36%	10.31M	aa.aa	08:56:49
Jiangsu Seagull Cooling	19.46	19.98	18.79	+0.73%	18.16M	aa.aa	08:56:59
Flying Tech	7.37	7.78	7.03	+4.24%	24.36M	aa.aa	08:56:57
Chongqing QinAn	9.69	9.79	9.58	+0.10%	3.35M	aa.aa	08:56:41
BL Automotive	31.02	34.46	30.78	-4.05%	30.45M	aa.aa	08:56:59
Fujian Apex Software	27.73	27.78	27.17	+0.47%	2.03M	aa.aa	08:56:58
Shanghai Porigine Chemical Material	16.48	16.58	16.05	+2.04%	1.79M	aa.aa	08:56:50
Yongyue Science	4.67	4.99	4.60	+0.65%	8.72M	aa.aa	08:56:58
Nanjing Huamai	15.03	15.30	14.35	+1.28%	20.29M	aa.aa	08:56:59
Raynen	17.42	17.63	16.71	+3.63%	2.59M	aa.aa	08:56:58
EmbedWay	21.90	21.99	21.61	+0.28%	3.21M	aa.aa	08:56:58
Shandong Huifa	9.53	9.60	9.27	+2.03%	5.03M	aa.aa	08:56:39
Zhejiang Baida	11.99	12.28	11.40	+4.17%	3.58M	aa.aa	08:56:57
Xusheng Group	10.92	10.96	10.65	+1.68%	25.52M	aa.aa	08:56:59
Zhejiang Dayuan	58.93	60.58	55.64	+0.96%	5.3M	aa.aa	08:56:59
Zhejiang Tony	33.60	33.95	32.02	+3.90%	2.64M	aa.aa	08:56:53
Zhejiang Zomax	16.42	16.79	15.99	-3.07%	23.56M	aa.aa	08:56:59
Junhe Pumps	6.33	6.42	6.27	+0.16%	4.13M	aa.aa	08:56:49
Shanghai Emperor	53.17	54.23	49.99	+1.90%	25.49M	aa.aa	08:56:59
Vohringer Home	26.77	27.05	26.40	+0.08%	2.06M	aa.aa	08:56:59
ZheJiang JiHua	9.32	9.68	9.11	+0.11%	66.53M	aa.aa	08:56:58
Nanjing OLO Home	7.24	7.45	7.18	+0.28%	2.18M	aa.aa	08:56:48
Chengbang	12.87	12.99	12.49	+2.31%	10.87M	aa.aa	08:56:59
Guangdong Dcenti	5.64	5.75	5.57	-0.18%	8.83M	aa.aa	08:56:59
Sichuan Huati Lighting	20.34	20.77	19.91	+0.69%	5.37M	aa.aa	08:56:56
Etron	28.33	28.48	27.16	+2.91%	2.18M	aa.aa	08:56:58
Zheshang Securities	8.93	8.96	8.87	-0.34%	15.35M	aa.aa	08:56:59
Jiangsu Riying Electronics	45.50	46.86	42.32	+6.46%	7.47M	aa.aa	08:56:59
Guangzhou Restaurant	13.41	13.49	13.35	-0.08%	1.54M	aa.aa	08:56:30
Tangshan Sunfar Silicon	36.34	36.99	34.80	+2.60%	10.44M	aa.aa	08:56:59
ZBOM	6.12	6.15	6.02	+1.16%	4.14M	aa.aa	08:56:57
Jiaze Renewables	3.71	3.75	3.67	-0.80%	15.58M	aa.aa	08:56:57
Shenzhen Hopewind Electric	23.25	23.77	22.94	+0.48%	9.23M	aa.aa	08:56:58
DaShenLin Pharmaceutical	18.25	18.73	18.02	-4.30%	30.28M	aa.aa	08:56:59
Anhui Transport	5.86	5.94	5.81	-1.01%	3.27M	aa.aa	08:56:51
Getein Biotech	9.15	9.21	8.94	+1.89%	6.61M	aa.aa	08:56:54
SUNSTONE	15.02	15.23	14.86	-0.46%	6.02M	aa.aa	08:56:56
Weixinkang	8.70	8.82	8.66	-0.80%	1.43M	aa.aa	08:56:39
NKF	8.08	8.11	8.02	0.00%	6.15M	aa.aa	08:56:56
Shanghai Daimay Automotive	10.75	10.83	9.83	+7.93%	39.58M	aa.aa	08:56:58
Hylink Digital Solution	6.77	6.80	6.63	+0.89%	710.7K	aa.aa	08:56:39
RoadMainT	25.00	25.14	24.42	+1.34%	938.9K	aa.aa	08:56:58
Jiangsu Nanfang Medical	8.13	8.27	8.01	+0.49%	7.41M	aa.aa	08:56:52
Shenzhen Sunxing Light Alloys	24.67	25.13	24.28	-1.91%	7.23M	aa.aa	08:56:57
Jinneng Science	4.69	4.74	4.65	-0.64%	7.29M	aa.aa	08:56:58
Guangzhou Port	3.08	3.12	3.06	-0.97%	17.74M	aa.aa	08:56:55
Warom Tech	16.93	17.03	16.63	+0.59%	1.62M	aa.aa	08:56:50
TOSPO	27.22	27.22	26.17	+2.33%	763.64K	aa.aa	08:56:57
Jiangsu Xinri E-Vehicle	9.96	10.11	9.85	-0.10%	2.41M	aa.aa	08:56:52
GoldenHome	15.18	15.53	15.02	-0.26%	820.56K	aa.aa	08:56:38
Jiangyin Hengrun Heavy	14.97	15.10	14.35	+2.53%	6.83M	aa.aa	08:56:57
Shandong Gold Phoenix	13.81	13.98	13.50	+0.51%	2.16M	aa.aa	08:56:59
Shandong Cynda Chemical	5.56	5.60	5.48	+0.91%	6.39M	aa.aa	08:56:50
Koal	17.53	18.13	16.53	+5.16%	26.15M	aa.aa	08:56:59
Shaanxi Kanghui Pharmaceutical	33.59	33.95	33.04	+0.39%	1.25M	aa.aa	08:56:57
Hefei Changqing Machinery	11.48	11.76	11.30	+1.32%	2.65M	aa.aa	08:56:50
Jiangsu Maysta Chemical	10.74	10.94	10.60	-0.28%	2.38M	aa.aa	08:56:58
AA Industrial Belting	69.28	70.53	67.17	+2.62%	4.09M	aa.aa	08:56:58
Qinhuangdao Port	3.55	3.63	3.53	-1.93%	21.83M	aa.aa	08:56:55
China Publishing	5.75	5.87	5.64	-0.17%	38.29M	aa.aa	08:56:59
Zhejiang Shengda Bio-Pharm	12.49	12.58	12.05	+2.63%	2.81M	aa.aa	08:56:46
Joinn Laboratories China	49.50	50.49	45.00	+7.84%	48.91M	aa.aa	08:56:59
Zhejiang CFMoto Power	275.22	278.50	271.01	+0.41%	1.67M	aa.aa	08:56:57
Zhejiang Huangma Tech	11.44	11.51	11.33	+0.35%	2.39M	aa.aa	08:56:46
Dongzhu Eclgcl	1.82	1.83	1.77	+2.25%	6.89M	aa.aa	08:56:55
Guizhou Transportation Planning	10.48	10.50	9.74	+5.86%	8.08M	aa.aa	08:56:58
Zhejiang Tiantai Xianghe	10.70	10.96	10.61	-1.29%	11.53M	aa.aa	08:56:59
Guangzhou Jiacheng	6.38	6.52	6.33	-1.39%	15.09M	aa.aa	08:56:59
Qibu	3.06	3.11	2.93	+4.80%	6.44M	aa.aa	08:56:48
Hangzhou Freely Communication	12.52	12.79	12.32	+1.71%	9.32M	aa.aa	08:56:59
TVZone Media	18.86	19.77	18.33	+0.69%	6.87M	aa.aa	08:56:59
Youon	20.70	20.78	20.19	+1.87%	1.72M	aa.aa	08:56:59
ChongQing Zhengchuan Pharmaceutical Packaging	31.73	32.75	31.63	-1.06%	3.76M	aa.aa	08:56:58
Gansu Guofang Industry	11.98	12.09	11.56	+1.96%	27.81M	aa.aa	08:56:59
Zhejiang Taihua New Material	9.55	9.83	9.46	-0.21%	6.55M	aa.aa	08:56:51
CASHWAY	7.23	7.28	7.13	0.00%	5.68M	aa.aa	08:56:59
Jiangsu Tianmu Lake	8.69	8.73	8.60	+0.46%	3.21M	aa.aa	08:56:46
SZ IBS	4.78	4.84	4.73	0.00%	10.21M	aa.aa	08:56:58
Yindu Kitchen	10.97	11.02	10.85	+0.09%	780.46K	aa.aa	08:56:58
Zhejiang Meilun Elevator	6.62	6.66	6.51	+1.07%	4.08M	aa.aa	08:56:47
Fujian Aonong Biological	2.70	2.77	2.69	-0.37%	20.06M	aa.aa	08:56:47
Cisen Pharma	13.90	13.94	13.69	+0.29%	3.82M	aa.aa	08:56:56
Asia Cuanon	4.09	4.29	4.06	-3.99%	6.61M	aa.aa	08:56:50
Guangdong Champion	21.71	21.71	19.53	+9.98%	25.61M	aa.aa	08:56:59
Anhui Zhongyuan New Materials	9.07	9.14	8.95	+0.55%	3.3M	aa.aa	08:56:52
IReader Tech	28.79	29.30	27.99	-0.21%	62.23M	aa.aa	08:56:59
Shanghai Shine-Link	9.28	9.34	9.18	+0.98%	1.74M	aa.aa	08:56:44
Guangdong Tianan New Material	11.80	11.98	11.41	+0.86%	10.29M	aa.aa	08:56:59
GuangDong GenSho Logistics	23.42	23.83	22.89	+0.69%	574.4K	aa.aa	08:56:47
Guangzhou Kingmed Diagnostics	31.53	32.12	28.81	+7.98%	30.4M	aa.aa	08:56:59
Caitong Securities	7.73	7.79	7.67	-0.64%	23.1M	aa.aa	08:56:59
Hengdian Entertainment	16.07	16.76	15.80	+1.01%	10.8M	aa.aa	08:56:58
New East New Materials	24.29	24.97	22.30	+7.00%	24.31M	aa.aa	08:56:59
Hoshine Silicon Industry	30.14	30.35	29.49	-0.07%	8.02M	aa.aa	08:56:59
Tederic Machinery	10.22	10.51	10.15	-1.35%	5.08M	aa.aa	08:56:50
Yingkou Jinchen Machinery	26.92	27.55	26.71	-0.30%	5.81M	aa.aa	08:56:59
Shanghai Fengyuzhu Exhibition	14.25	14.60	12.89	+7.39%	141.77M	aa.aa	08:56:59
Shanghai Sunglow Packaging	11.44	11.60	11.10	+2.79%	2.68M	aa.aa	08:56:44
Zhejiang Jinghua Laser	20.42	20.66	20.02	+1.80%	2.25M	aa.aa	08:56:54
Shanghai Putailai New Energy	19.65	20.22	19.52	+0.56%	23.24M	aa.aa	08:56:58
Shanghai Smith Adhesive	14.64	14.64	13.11	+9.99%	25.11M	aa.aa	08:56:56
AKL	26.03	26.34	25.20	+1.88%	906.3K	aa.aa	08:56:45
Jiangsu Luokai Mechanical	14.51	14.70	14.21	+0.97%	1.8M	aa.aa	08:56:54
Nanjing Canatal Data Centre	7.17	7.28	7.02	+0.84%	12.68M	aa.aa	08:56:57
Suzhou Jin Hong Shun Auto	10.75	10.87	10.61	0.00%	563.7K	aa.aa	08:56:18
Jiangsu Lidao New Material	11.59	11.70	11.33	+0.26%	3.83M	aa.aa	08:56:59
Guizhou Gas	6.20	6.28	6.15	-0.48%	18.54M	aa.aa	08:56:59
IKD	14.01	14.26	13.68	+1.82%	19.2M	aa.aa	08:56:59
Shandong Publishing Media	6.71	6.96	6.67	-2.75%	16.15M	aa.aa	08:56:57
LEHUI INTL	19.42	19.52	19.00	+1.52%	1.14M	aa.aa	08:56:50
CIG ShangHai A	162.98	166.61	158.48	-0.51%	13.71M	aa.aa	08:56:59
Shandong Daye	11.99	11.99	11.99	+10.00%	8.42M	aa.aa	08:56:52
Shanghai Shuixing Textile A	16.31	16.44	16.19	-0.37%	1.02M	aa.aa	08:56:59
JZNEE	22.42	23.15	22.13	-0.80%	6.16M	aa.aa	08:56:57
Proya Cosmetics	57.50	57.98	56.70	-0.57%	3.67M	aa.aa	08:56:58
ZPEC	20.52	20.52	20.02	+2.19%	11.21M	aa.aa	08:56:59
HENG LIN	29.94	30.80	29.12	+2.08%	2.98M	aa.aa	08:56:59
Zhejiang Chenfeng Tech	26.02	26.40	25.00	+2.36%	2.43M	aa.aa	08:56:50
Xiangpiaopiao Food	12.04	12.18	11.74	+2.38%	3.33M	aa.aa	08:56:54
Chengdu Haoneng Tech	8.54	8.59	8.30	+2.28%	11.58M	aa.aa	08:56:59
DHPI	11.42	11.48	11.36	-0.09%	1.14M	aa.aa	08:56:13
Sobute New Materials	9.91	9.97	9.75	+0.51%	3.21M	aa.aa	08:56:59
Sino-Agri Leading Biosciences	10.86	11.00	10.72	-0.18%	4.08M	aa.aa	08:56:47
HN Hydropower	10.49	10.49	10.22	+2.04%	35.99M	aa.aa	08:56:59
Secote	34.89	35.23	33.36	+3.47%	11.69M	aa.aa	08:56:55
Shanghai ACE	10.74	11.11	10.59	-3.33%	17.11M	aa.aa	08:56:59
Leshan Giantstar Farming Husbandry	13.32	14.10	13.24	-0.67%	12.15M	aa.aa	08:56:58
Changzhou Langbo Sealing Tech	27.60	27.66	25.90	+2.91%	1.59M	aa.aa	08:56:58
Hotata	12.95	13.13	12.83	-0.08%	1.07M	aa.aa	08:56:45
Chunqiu ET	14.06	14.29	13.64	+1.59%	16.16M	aa.aa	08:56:59
Heli Technology	13.06	13.24	12.41	+4.31%	3.87M	aa.aa	08:56:46
Macalline	2.06	2.08	2.04	-0.48%	26.72M	aa.aa	08:56:59
Bank of Chengdu	19.06	19.84	19.03	-2.26%	34.42M	aa.aa	08:56:57
Xinjiang Torch Gas	19.00	19.00	18.76	+0.80%	1.1M	aa.aa	08:56:46
Kehua Holdings	13.53	13.56	13.21	+1.58%	1.64M	aa.aa	08:56:46
Xuancheng Valin Precision	14.87	15.07	14.65	+0.81%	2.06M	aa.aa	08:56:45
Shanghai Tianyong Engineering	24.74	25.08	24.34	+0.49%	863.09K	aa.aa	08:56:58
Hebei Yangyuan ZhiHui	38.58	38.90	37.52	+2.61%	8.7M	aa.aa	08:56:57
Nacity Property	11.00	11.13	10.74	+1.66%	2.16M	aa.aa	08:56:58
Beijing Tricolor	66.36	69.79	65.61	+2.30%	8.84M	aa.aa	08:56:59
KTK GROUP	10.30	10.33	10.14	+1.48%	4.05M	aa.aa	08:56:58
Zoy Home	11.68	11.93	11.52	+0.26%	2.59M	aa.aa	08:56:55
TianJin 712	12.23	12.50	12.09	-2.00%	25.26M	aa.aa	08:56:58
Jiayou International	11.69	12.05	11.58	-2.58%	8.79M	aa.aa	08:56:48
JFL	7.25	7.26	7.15	+0.42%	29.33M	aa.aa	08:56:59
Perfect Group	23.83	24.06	23.50	+0.34%	837.4K	aa.aa	08:56:55
Snowsky Salt Industry	5.40	5.41	5.31	+0.37%	12.61M	aa.aa	08:56:58
Shanghai Aiyingshi A	13.05	13.16	12.90	+0.77%	1.88M	aa.aa	08:56:42
WuXi AppTec	147.66	149.49	144.69	+0.79%	30.63M	aa.aa	08:56:59
YAPP Automotive	14.80	15.25	14.57	-3.83%	12.45M	aa.aa	08:56:59
Foxconn Industrial Internet	48.79	49.29	47.00	+2.26%	88.44M	aa.aa	08:56:59
Fuda New Material	39.85	40.35	38.60	+1.97%	2.75M	aa.aa	08:56:58
Ecovacs Robotics	47.55	47.74	46.06	+2.74%	4.33M	aa.aa	08:56:59
Dynagreen Environmental	8.11	8.25	7.98	-1.70%	10.31M	aa.aa	08:56:55
WBTL	26.48	26.81	26.17	+0.30%	10.06M	aa.aa	08:56:59
Yijiahe Tech	25.13	26.00	23.58	+4.62%	4.45M	aa.aa	08:56:56
Zhende Medical	80.00	80.00	76.45	+2.96%	817.64K	aa.aa	08:56:57
Wencan	15.86	16.66	15.58	-5.82%	19.97M	aa.aa	08:56:59
Xianhe	17.10	17.30	17.01	-0.41%	4.62M	aa.aa	08:56:46
WG Tech JiangXi	70.06	72.00	69.13	-0.09%	13.23M	aa.aa	08:56:59
Jiangsu Dingsheng	15.29	15.33	15.02	+0.66%	16.39M	aa.aa	08:56:59
Grandwall Elec	25.70	26.07	25.01	+1.94%	3.9M	aa.aa	08:56:59
Nanjing Securities	6.59	6.66	6.56	-0.90%	16.82M	aa.aa	08:56:59
China Securities	22.64	22.84	22.41	-0.70%	16.97M	aa.aa	08:56:58
Dazzle Fashion	12.47	12.66	12.26	0.00%	2.91M	aa.aa	08:56:58
Red Avenue New Materials	49.96	51.19	49.02	+0.91%	8.79M	aa.aa	08:56:58
Jiangsu New Energy	13.34	14.88	13.16	-1.40%	49.76M	aa.aa	08:56:59
SUNOREN	9.14	10.11	9.14	-9.95%	59.3M	aa.aa	08:56:59
Xinjiang East Universe	17.18	17.25	17.05	-0.41%	722.9K	aa.aa	08:56:39
Milkyway Chain	61.33	61.82	59.11	+2.47%	1.49M	aa.aa	08:56:46
Yangtze Optical Fibre	339.09	349.00	329.00	-0.27%	8.81M	aa.aa	08:56:59
Anhui Great Wall Military	31.97	32.91	31.43	-4.62%	53.58M	aa.aa	08:56:59
Jinhua Chunguang Tech	32.74	32.74	29.20	+10.01%	4.8M	aa.aa	08:55:30
China Aluminum Engineering	4.08	4.14	4.04	-1.45%	12.77M	aa.aa	08:56:57
Qingdao Hiron	10.63	10.72	10.56	-0.56%	3.08M	aa.aa	08:56:58
Jiangsu Lettall Electronic	83.61	85.33	81.50	+0.93%	15.05M	aa.aa	08:56:58
Hongyuan Green Energy	14.09	14.48	13.97	-2.96%	10.06M	aa.aa	08:56:59
Jiangsu Zijin Rural	2.53	2.58	2.53	-1.56%	57.19M	aa.aa	08:56:54
Shanghai Sinotec	11.55	11.76	10.85	+5.00%	6.64M	aa.aa	08:56:57
Qingdao Vland Biotech	12.51	12.61	12.15	+2.12%	5.56M	aa.aa	08:56:59
Ming Yang Smart	8.75	8.88	8.66	-1.58%	34.05M	aa.aa	08:56:58
Qingdao Port	9.88	10.02	9.80	-1.00%	11.19M	aa.aa	08:56:57
Ningbo Water Meter	11.18	11.38	11.00	+0.36%	3.02M	aa.aa	08:56:45
Suzhou Longjie	11.47	11.56	11.26	+1.15%	3.31M	aa.aa	08:56:53
Nanjing Well Pharmaceutical	26.85	26.92	26.21	+0.90%	1.34M	aa.aa	08:56:56
Sinotrans A	6.70	6.82	6.64	-0.74%	13.92M	aa.aa	08:56:57
Suzhou HYC Technology	47.67	49.35	46.44	+1.00%	6.64M	aa.aa	08:56:55
Raytron Technology	160.81	163.36	154.02	+1.91%	8.64M	aa.aa	08:56:59
Suzhou TZTEK Technology	66.41	67.98	60.61	+7.63%	6.5M	aa.aa	08:56:59
Ningbo Ronbay New Energy Tech	20.85	21.17	20.68	+0.29%	10.35M	aa.aa	08:56:56
Zhejiang HangKe Technology	17.81	18.00	17.17	+2.95%	6.19M	aa.aa	08:56:53
Appotronics Corp	9.87	9.99	9.67	+1.13%	4.6M	aa.aa	08:56:38
Montage Technology	168.79	171.11	164.02	+2.14%	24.19M	aa.aa	08:56:59
Railway Signal Communication	4.91	4.93	4.84	+0.41%	25.32M	aa.aa	08:56:57
Fujian Forecam Optics	24.87	25.42	23.88	+2.73%	3.23M	aa.aa	08:56:59
Harbin Xinguang Optic Electronics	61.75	63.50	57.35	+4.86%	3.3M	aa.aa	08:56:48
Advanced Micro Fabrication	277.00	281.98	269.80	-0.10%	18.4M	aa.aa	08:56:59
Traffic Control Technology	16.47	16.47	16.08	+2.11%	1.22M	aa.aa	08:56:56
MicroPort Endovascular MedTech	84.27	84.28	82.64	+0.80%	839.07K	aa.aa	08:56:57
Espressif Systems Shanghai	140.95	142.42	118.03	+17.05%	18.26M	aa.aa	08:56:57
Anji Technology	189.31	192.73	185.69	+0.20%	3.87M	aa.aa	08:56:57
Guangzhou Fangbang Electronics	101.15	104.49	93.10	+2.38%	2.13M	aa.aa	08:56:52
Suzhou Harmontronics Automation Tech	10.47	10.50	9.69	+9.40%	5.89M	aa.aa	08:56:57
Beijing Worldia Diamond Tools	85.44	86.51	78.24	+6.91%	9.26M	aa.aa	08:56:58
Micro Tech Nanjing	82.39	83.79	79.47	+3.14%	3M	aa.aa	08:56:56
TYSJ	6.13	6.24	6.12	-0.16%	2.63M	aa.aa	08:56:30
Piesat	8.07	8.21	8.02	0.00%	2.98M	aa.aa	08:56:50
ArcSoft Corp	29.46	29.77	27.69	+5.59%	6.74M	aa.aa	08:56:58
Western Superconducting	55.40	55.68	54.25	+0.40%	10.1M	aa.aa	08:56:59
Xi an Bright Laser	84.22	85.76	80.30	+1.23%	6.98M	aa.aa	08:56:59
Guangdong Jia Yuan Technology	24.03	24.33	23.11	+2.08%	26.96M	aa.aa	08:56:58
Hongta Securities	6.85	6.99	6.81	-1.72%	15.78M	aa.aa	08:56:59
PICC Group	7.38	7.64	7.30	-3.28%	67.6M	aa.aa	08:56:58
Chongqing Rural Comm	7.08	7.19	7.04	-0.28%	65.74M	aa.aa	08:56:59
Youyou Foods	9.45	9.47	9.30	+1.29%	2.12M	aa.aa	08:56:59
China Zheshang	2.97	2.99	2.95	-0.34%	143.83M	aa.aa	08:56:59
Postal Savings Bank of China	5.64	5.72	5.55	-0.70%	169.8M	aa.aa	08:56:58
Beijing-Shanghai High Speed	5.20	5.24	5.15	+0.19%	177.58M	aa.aa	08:56:59
Baic Bluepark	4.35	4.39	4.32	-0.91%	56.22M	aa.aa	08:56:57
Bestore	8.85	8.96	8.78	+0.57%	3.08M	aa.aa	08:56:56
Boc Intl	10.79	10.92	10.74	-0.46%	15.02M	aa.aa	08:56:57
Guangdong Marubi	25.96	26.10	25.25	-0.73%	2.52M	aa.aa	08:56:50
Quectel	76.11	76.11	69.50	+10.00%	29.5M	aa.aa	08:56:58
Jinko Power	3.45	3.63	3.41	-3.63%	245.31M	aa.aa	08:56:59
TF Securities	3.41	3.46	3.38	-1.16%	82.32M	aa.aa	08:56:59
China Satellite Communications Co	22.59	22.64	22.03	+0.80%	15.17M	aa.aa	08:56:59
JTGROUP	10.16	10.35	10.00	-1.65%	45M	aa.aa	08:56:59
StarPower Semiconductor	71.73	72.34	69.53	+2.55%	3.33M	aa.aa	08:56:57
Changyuandonggu	43.27	44.37	42.21	+0.72%	3.55M	aa.aa	08:56:57
Guizhou Sanli	11.70	11.95	11.03	+5.41%	15.77M	aa.aa	08:56:59
Golden Union	8.61	8.79	8.35	+2.38%	8.55M	aa.aa	08:56:57
Goneo	38.36	39.49	38.18	-2.34%	3.04M	aa.aa	08:56:57
Changzhou Kaidi Electrical	59.45	62.71	57.13	+2.86%	2.75M	aa.aa	08:56:57
Rockchip	189.04	189.04	166.00	+10.00%	20.96M	aa.aa	08:56:58
Chervon Auto	6.36	6.51	6.27	-1.55%	5.31M	aa.aa	08:56:52
Cybrid Technologies	10.37	10.49	10.28	-0.38%	3.93M	aa.aa	08:56:56
Heshun Petroleum	32.30	33.28	31.70	+0.81%	4.12M	aa.aa	08:56:56
Senci Electric Machinery	16.58	16.96	16.40	+0.36%	1.56M	aa.aa	08:56:39
Victall	5.58	5.66	5.55	-0.89%	4.33M	aa.aa	08:56:45
BJ United Info	18.34	18.38	18.00	+1.05%	5.97M	aa.aa	08:56:57
Teway Food	12.52	12.66	12.45	-0.56%	4.37M	aa.aa	08:56:56
JSSMDL	36.10	36.91	35.77	-1.90%	2.48M	aa.aa	08:56:59
Bafang Electric	27.49	28.11	27.18	-1.40%	2.28M	aa.aa	08:56:58
Xuelong Group Co	14.33	14.40	13.91	+2.07%	6.28M	aa.aa	08:56:58
ZJ Yuejian	13.11	13.28	12.74	+1.94%	2.7M	aa.aa	08:56:48
Wantai	25.61	25.65	24.80	+2.44%	4.44M	aa.aa	08:56:57
Beken	41.67	41.67	37.21	+10.01%	12.56M	aa.aa	08:56:53
Elegant Home-Tech	22.71	23.50	22.57	-0.53%	7.46M	aa.aa	08:56:59
Hongyuan Elec	41.70	42.22	40.42	+1.34%	4.19M	aa.aa	08:56:57
Flat	9.02	9.24	8.92	-1.74%	9.31M	aa.aa	08:56:57
Jiecang Motion	28.16	28.20	26.80	+3.95%	6.48M	aa.aa	08:56:59
Tongda Electric	10.37	10.47	10.24	-1.43%	5.28M	aa.aa	08:56:57
Anhui Gourgen Traffic Construction	4.55	4.59	4.50	+0.44%	5.53M	aa.aa	08:56:48
Great Shengda	12.73	12.94	12.40	+0.08%	11.21M	aa.aa	08:56:59
Keeson Technology	11.78	11.81	11.17	+4.43%	4.62M	aa.aa	08:56:55
Zhejiang Jianye Chemical	19.61	19.73	19.10	+1.87%	2.05M	aa.aa	08:56:59
Bester	15.23	15.24	14.66	+2.84%	13.7M	aa.aa	08:56:59
CNOOC Energy Technology & Services	4.07	4.08	3.99	+0.25%	30.7M	aa.aa	08:56:57
Argus Shanghai Textile Chemicals Co	23.79	24.15	23.43	+0.34%	2.83M	aa.aa	08:56:55
Novel Optics	96.09	96.59	91.01	+4.90%	778.1K	aa.aa	08:56:49
Shanghai Yongguan Adhesive Products	17.15	17.19	16.32	+3.94%	4.32M	aa.aa	08:56:56
Nanhua Futures Co	13.20	13.38	12.65	+2.48%	16.22M	aa.aa	08:56:58
SHHDKJ	18.55	18.88	18.22	+0.32%	1.23M	aa.aa	08:56:55
Richen	30.08	30.21	28.28	+3.83%	4.2M	aa.aa	08:56:59
Baofeng Energy	22.43	22.49	22.13	-0.36%	31.1M	aa.aa	08:56:57
Nanjing Tanker	3.91	3.97	3.86	-2.25%	115.08M	aa.aa	08:56:59
China-Singapore Suzhou Industrial Park Development	7.71	7.82	7.67	-1.03%	3.57M	aa.aa	08:56:40
AUPU Intelligent Tech	9.14	9.27	9.07	-0.54%	1.75M	aa.aa	08:56:58
Sichuan Furong Tech	7.99	7.99	7.76	+2.57%	9.67M	aa.aa	08:56:58
Chengdu Gas	8.61	8.68	8.56	-0.58%	1.97M	aa.aa	08:56:59
Xinhua Chemical	29.11	29.66	28.38	+1.32%	3.79M	aa.aa	08:56:58
Yongjin Tech Co	25.90	26.23	25.54	-1.07%	4.9M	aa.aa	08:56:56
Sinosoft Co	14.26	14.43	14.06	-0.97%	15.95M	aa.aa	08:56:59
Beijing Konruns Pharmaceutical Co	27.64	27.74	26.92	+1.54%	2.01M	aa.aa	08:56:57
WPG	8.07	8.10	7.60	+4.67%	34.68M	aa.aa	08:56:59
Keboda	37.25	37.62	36.59	+1.80%	2.3M	aa.aa	08:56:57
Bank of Xi'An Co	3.49	3.55	3.48	-1.13%	20.75M	aa.aa	08:56:54
CMLOG	11.72	11.88	11.61	-0.17%	2.26M	aa.aa	08:56:55
Jingjin Equipment	11.03	11.03	10.83	+1.19%	5.64M	aa.aa	08:56:51
Bank of Changsha Co	9.59	9.80	9.57	-1.94%	18.43M	aa.aa	08:56:59
Grace Fabric	98.99	101.88	95.66	+1.55%	12.28M	aa.aa	08:56:59
Fengshan Group	11.95	11.97	11.57	+1.53%	3.37M	aa.aa	08:56:59
Keli	45.65	46.05	43.29	+4.87%	7.22M	aa.aa	08:56:59
Solex	22.88	23.30	22.61	+0.26%	9.29M	aa.aa	08:56:58
Nantong Haixing Electronics	55.53	56.97	54.01	+0.89%	5.98M	aa.aa	08:56:58
Zhejiang Sanmei	44.28	44.75	43.28	+1.14%	3.22M	aa.aa	08:56:57
YUANLI	23.91	24.35	22.57	+4.87%	3.55M	aa.aa	08:56:59
Songyang Recycle	12.77	12.99	12.55	-1.31%	5.56M	aa.aa	08:56:59
JSGM Reducer	12.78	12.93	12.47	+1.03%	5.73M	aa.aa	08:56:54
Three's Company Media Group Co	44.95	45.09	42.78	+3.36%	3.29M	aa.aa	08:56:59
Zhongtai Securities	5.40	5.48	5.38	-1.46%	23.99M	aa.aa	08:56:57
Chongqing Sanfeng Environment Group	7.95	8.10	7.93	-1.61%	4.02M	aa.aa	08:56:59
Gan & Lee	69.23	70.00	67.32	+1.45%	5.81M	aa.aa	08:56:57
China Suntien Green Energy	6.93	7.08	6.85	-1.14%	8.27M	aa.aa	08:56:46
Juheshun	8.18	8.30	8.02	0.00%	3.78M	aa.aa	08:56:51

South Africa Top 40

101,322.09

+56.03

+0.06%

S. Africa 40 Futures

102,129.00

0.00%

US 30

52,113.90

+147.3

+0.28%

US 500

7,695.00

+4.2

+0.06%

US Tech 100

29,454.60

-74.8

-0.25%

DAX Futures

25,232.50

-184.5

-0.73%

Dollar Index

101.575

-0.211

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	85 146	+0,41%	205,49K
BHP Group Ltd	66 099,00	-2,22%	168,85K
Gold Fields	60 440	-1,04%	169,77K
Anheuser Busch Inbev	136 804	+1,25%	62,05K
Capitec	446 796	+1,17%	18,62K
Naspers	70 770	+0,97%	108,82K
AngloGold Ashanti ADR	148 512	-1,52%	35,17K

Name	Last	Chg. %	Vol.
Stefanutti Stocks	578	+9,26%	58,40K
Hulamin	216	+5,88%	82,50K
RMB	57	+3,64%	1,50K
Datatec Ltd	5 818	+3,80%	385,38K
Discovery Pref	12 313	+3,33%	110,00
Cell C	2 392,00	+3,24%	17,01K
Copper 360	65,00	+3,17%	4,73M

Name	Last	Chg. %	Vol.
Finbond Group Ltd	49	-9,26%	51,30K
Canal+	5 350,00	-7,41%	10,49K
Grand Parade	161	-5,29%	15,53K
Montauk Renewables	3 235,00	-4,99%	2,70K
Frontier Transport Holdings	605	-4,12%	3,02K
Sygnia Ltd	3 305	-2,74%	100,00
Accelerate Property Fund Ltd	39	-2,50%	5,04K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 110	+0,57%	157,10K
Naspers	70 770	+0,97%	108,82K
Clicks	24 318	+0,58%	63,17K
Capitec	446 796	+1,17%	18,62K
Pick n Pay	1 996	-0,25%	49,26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A Aaaa	695	+59.08%	1 106
Aa Aaaaaa	695	+59.08%	1 106
Aaaaaaa Aaaaaa A	704	+58.43%	1 115
Aaaaaaaa	704	+58.43%	1 115
Aaa Aaaaaaaaaa Aaaa	14,668	+56.81%	23 002
Aaa Aaa Aa	14,668	+56.81%	23 002
Aaa Aaa A	18,102	+52.88%	27 785

Name	Last	Upside	Fair Value
Aaa Aaaaa A Aaaa	695	+59.08%	1 106
Aa Aaaaaa	695	+59.08%	1 106
Aaaaaaa Aaaaaa A	704	+58.43%	1 115
Aaaaaaaa	704	+58.43%	1 115
Aaa Aaaaaaaaaa Aaaa	14,668	+56.81%	23 002
Aaa Aaa Aa	14,668	+56.81%	23 002
Aaa Aaa A	18,102	+52.88%	27 785

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.0%

South Africa Top 40

+130.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+363.3%

South Africa Top 40

+130.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Vcanbio Cell Gene Engineering

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

DETC

Tianjin Hi-Tech Dev

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines