Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,930.12

-11.97(-0.30%)

Closed·08:59:59

Day's Range

3,915.22

3,980.20

52 wk Range

3,741.11

4,258.86

Shanghai Composite Constituents

Shanghai Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	47.61	48.09	47.22	-0.36%	19.86M	aa.aa	08:59:59
Bank of China A	6.57	6.64	6.50	+0.46%	242.61M	aa.aa	08:59:59
Sinopec Shanghai A	2.88	2.92	2.87	0.00%	58.3M	aa.aa	08:59:59
China Petrol A	5.48	5.52	5.43	+0.55%	167.56M	aa.aa	08:59:59
Vcanbio Cell Gene Engineering	18.62	18.99	18.43	-0.48%	7.51M	aa.aa	08:59:59
Pudong Development Bank	9.43	9.45	9.26	+1.73%	75.77M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7.89	7.92	7.83	+0.38%	10.6M	aa.aa	08:59:59
Dongfeng Automobile	5.36	5.42	5.34	+0.37%	12.1M	aa.aa	08:59:59
China World Trade Center	18.95	19.03	18.81	+0.80%	1.7M	aa.aa	08:59:59
Beijing Capital	2.80	2.83	2.80	0.00%	68.04M	aa.aa	08:59:59
Shanghai International Airport	23.87	23.95	23.53	+0.93%	12.41M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2.210	2.240	2.210	-0.45%	276.4M	aa.aa	08:59:59
Huaneng Power International	6.86	6.92	6.84	-0.15%	59.51M	aa.aa	08:59:59
Anhui Expressway	16.51	16.78	16.41	-0.78%	4.12M	aa.aa	08:59:59
Hua Xia Bank	6.32	6.35	6.25	+0.80%	109.56M	aa.aa	08:59:59
China Minsheng Banking	3.61	3.64	3.57	+0.56%	257.69M	aa.aa	08:59:59
Rizhao Port	2.850	2.880	2.830	+0.35%	32.99M	aa.aa	08:59:59
Shanghai International Port	5.43	5.53	5.41	-1.63%	66M	aa.aa	08:59:59
Baoshan Iron & Steel	5.86	5.90	5.83	+0.34%	76.53M	aa.aa	08:59:59
Henan Zhongyuan Expressway	3.90	3.94	3.88	-0.26%	15.85M	aa.aa	08:59:59
Shanghai Electric Power	13.47	13.65	13.34	+1.05%	32.55M	aa.aa	08:59:59
Shandong Iron and Steel	1.340	1.350	1.330	+0.75%	70.98M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4.88	4.94	4.88	-1.01%	53.43M	aa.aa	08:59:59
COSCO Shipping Energy Trans	20.34	21.18	20.20	+0.05%	90.55M	aa.aa	08:59:59
Huadian Power A	4.84	4.87	4.78	+1.04%	98.75M	aa.aa	08:59:59
China Southern Airlines A	5.03	5.05	4.97	+0.80%	69.89M	aa.aa	08:59:59
CITIC Securities	27.99	28.33	27.95	+0.47%	139.26M	aa.aa	08:59:59
Sany Heavy Industry	20.00	20.22	19.90	+0.30%	46.55M	aa.aa	08:59:59
Fujian Expressway Dev	3.64	3.67	3.55	+1.96%	39.66M	aa.aa	08:59:59
Hubei Chutian Expressway	3.71	3.76	3.69	-0.80%	17.01M	aa.aa	08:59:59
China Merchants Bank	41.69	41.78	40.95	+1.51%	84.52M	aa.aa	08:59:59
Beijing Gehua CATV Network	7.06	7.15	6.95	+1.88%	19.13M	aa.aa	08:59:59
Avicopter PLC	27.95	28.23	27.88	+0.07%	5.99M	aa.aa	08:59:59
Sichuan Road & Bridge	9.16	9.39	9.10	-1.19%	27.27M	aa.aa	08:59:59
Citychamp Dartong	2.86	2.92	2.85	-0.35%	18.29M	aa.aa	08:59:59
Shanghai Maling Aquarius	5.78	5.83	5.62	+2.48%	15.36M	aa.aa	08:59:59
China United Network Comm	4.25	4.30	4.24	-0.23%	103.41M	aa.aa	08:59:59
Hisense Electric	28.60	29.06	28.30	-0.14%	6.66M	aa.aa	08:59:59
SDIC Essence Holdings	6.53	6.60	6.49	+0.93%	48.4M	aa.aa	08:59:59
Wanwei Hi-tech Industry	5.57	5.72	5.55	-1.42%	29.57M	aa.aa	08:59:59
CSSC Steel Structure Eng	9.07	9.15	8.80	+3.07%	33.69M	aa.aa	08:59:59
Xiamen Xiangyu	6.52	6.61	6.39	+2.03%	17.76M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9.19	9.19	8.55	+10.06%	72.08M	aa.aa	08:59:59
Nanjing Gaoke	7.67	7.76	7.66	0.00%	14.97M	aa.aa	08:59:59
Poly Real Estate Group	5.25	5.34	5.07	+3.14%	312.49M	aa.aa	08:59:59
Ningbo United Group	6.29	6.40	6.26	-0.16%	4.55M	aa.aa	08:59:59
Zhejiang Guangsha	3.92	4.03	3.90	-0.76%	13.8M	aa.aa	08:59:59
Kunwu Jiuding Investment	7.80	7.94	7.77	+0.26%	1.54M	aa.aa	08:59:59
Huangshan Tourism A	11.54	11.65	11.35	+0.44%	11.14M	aa.aa	08:59:59
China Meheco	9.06	9.15	9.04	+0.11%	9.09M	aa.aa	08:59:59
Minmetals Dev	9.78	9.96	9.70	-0.51%	5.22M	aa.aa	08:59:59
Kangxin New Materials	3.17	3.23	3.16	-1.25%	12.6M	aa.aa	08:59:59
Chengxing Chemical	10.77	11.19	10.70	-1.82%	17.85M	aa.aa	08:59:59
Humanwell Healthcare	18.73	18.90	18.71	-0.85%	9.49M	aa.aa	08:59:59
Dongfeng Electronic Tech	10.62	10.72	10.47	+1.43%	3.56M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	2.99	3.01	2.95	+1.70%	5.88M	aa.aa	08:59:59
Beijing Tongrentang	24.14	24.29	23.85	+1.17%	5.72M	aa.aa	08:59:59
China TV Media	12.50	12.73	12.10	+0.97%	20.34M	aa.aa	08:59:59
Greattown A	3.97	4.05	3.92	+1.28%	23.16M	aa.aa	08:59:59
Tbea Co Ltd	18.88	19.14	18.80	+0.27%	68.57M	aa.aa	08:59:59
Xiangcai	10.17	10.41	9.38	+7.51%	171.95M	aa.aa	08:59:59
Shanghai Kaichuang Marine	9.34	9.45	9.10	+2.30%	5.29M	aa.aa	08:59:59
Yunnan Yuntianhua	30.80	31.74	30.73	-0.39%	31.26M	aa.aa	08:59:59
Guangzhou Dev	6.11	6.16	6.03	+1.16%	21.92M	aa.aa	08:59:59
Linhai Co Ltd	9.31	9.47	9.25	-0.32%	3.86M	aa.aa	08:59:59
SAIC Motor Corp	10.47	10.54	10.36	+1.26%	41.69M	aa.aa	08:59:59
NBTM New Materials	28.88	30.35	28.72	-2.99%	17.08M	aa.aa	08:59:59
Chongqing Three Gorges	6.28	6.36	6.25	+0.16%	10.65M	aa.aa	08:59:59
Sichuan Mingxing Electric	7.86	7.96	7.83	+0.26%	9.26M	aa.aa	08:59:59
Jiangsu Etern	37.16	39.95	36.72	-5.45%	108.01M	aa.aa	08:59:59
Chongqing Road & Bridge	4.63	4.69	4.56	+1.31%	16.34M	aa.aa	08:59:59
Hubei Mailyard Share	6.24	6.40	6.23	-1.58%	1.43M	aa.aa	08:59:59
Zhe Jiang Dong Ri	29.71	30.05	29.22	+1.05%	4.68M	aa.aa	08:59:59
Xining Special Steel	2.29	2.33	2.28	0.00%	14.77M	aa.aa	08:59:59
Fujian Qingshan Paper	3.550	3.690	3.450	-3.79%	357.17M	aa.aa	08:59:59
Sinolink Securities	8.74	8.83	8.66	+1.04%	35.8M	aa.aa	08:59:59
China Eastern Airlines	3.49	3.54	3.41	+1.75%	251.01M	aa.aa	08:59:59
Tsinghuatongfang	6.87	7.01	6.84	-0.43%	21.3M	aa.aa	08:59:59
Gansu Yasheng Industrial	4.360	4.360	3.820	+10.10%	227.56M	aa.aa	08:59:59
Nuode Investment	11.03	11.55	10.91	-3.33%	139.38M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	38.67	39.49	38.53	-0.90%	34.85M	aa.aa	08:59:59
China Spacesat	57.62	58.97	57.38	-0.48%	19.72M	aa.aa	08:59:59
Zhejiang Orient	4.92	5.00	4.91	+0.61%	37.89M	aa.aa	08:59:59
Zhengzhou Coal & Electric	5.120	5.280	5.120	-10.02%	130.5M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7.05	7.20	7.01	-0.84%	19.49M	aa.aa	08:59:59
China Railway Tielong	5.43	5.48	5.41	+0.18%	14.58M	aa.aa	08:59:59
Hang Zhou Iron & Steel	6.28	6.44	6.27	-0.95%	43.44M	aa.aa	08:59:59
JinJian Cereals	12.30	13.02	11.40	-2.92%	261.59M	aa.aa	08:59:59
Soho Holly	8.50	8.64	8.39	+1.31%	4.52M	aa.aa	08:59:59
Ningbo Bird	4.57	4.69	4.54	-1.30%	26.4M	aa.aa	08:59:59
Chongqing Taiji Industry	13.80	13.97	13.74	-0.14%	7.22M	aa.aa	08:59:59
State Grid Information Communication	14.88	15.06	14.76	+1.29%	6.63M	aa.aa	08:59:59
Chongqing Brewery	39.98	40.19	39.48	+1.24%	3.56M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	8.43	8.62	8.39	+0.72%	14.56M	aa.aa	08:59:59
Lucky Film	7.47	7.63	7.43	-0.93%	4.76M	aa.aa	08:59:59
Sichuan Langsha	17.94	18.30	17.81	-0.06%	1.63M	aa.aa	08:59:59
China CYTS Tours	7.32	7.39	7.18	+0.83%	12.7M	aa.aa	08:59:59
Hubei Xingfa Chemicals	30.19	31.39	30.07	-2.08%	27.48M	aa.aa	08:59:59
Kingfa Sci&Tech	13.69	14.00	13.68	-0.94%	22.88M	aa.aa	08:59:59
Changchun Yidong Clutch	17.17	17.85	16.47	+3.68%	6.82M	aa.aa	08:59:59
Polaris Bay	6.23	6.34	6.18	+1.30%	33.74M	aa.aa	08:59:59
Hunan Huasheng	8.68	8.97	8.63	-3.02%	15.18M	aa.aa	08:59:59
China Sports Industry	7.37	7.50	7.25	+1.10%	48.48M	aa.aa	08:59:59
Beijing Dalong Weiye	2.730	2.810	2.690	+0.37%	32.99M	aa.aa	08:59:59
Beijing Tiantan Bio	12.28	12.38	12.16	+0.74%	8.4M	aa.aa	08:59:59
Shenzhen Heungkong	4.690	4.970	4.650	-1.47%	163.52M	aa.aa	08:59:59
Zhongmin Energy	5.26	5.31	5.18	+1.54%	19.26M	aa.aa	08:59:59
Ningxia Xinri Hengli	3.14	3.23	3.12	-1.26%	14.36M	aa.aa	08:59:59
Beiqi Foton Motor	2.900	2.910	2.860	+1.40%	106.51M	aa.aa	08:59:59
Luenmei Quantum	5.80	5.88	5.76	+0.17%	8.66M	aa.aa	08:59:59
Wuhan Sanzhen	4.45	4.51	4.43	0.00%	5.05M	aa.aa	08:59:59
Taiyuan Heavy Industry	2.130	2.170	2.130	-0.47%	10.94M	aa.aa	08:59:59
Shanghai Construction	2.28	2.30	2.25	+1.33%	152.99M	aa.aa	08:59:59
Sh Belling	22.68	23.21	22.55	-0.66%	9.42M	aa.aa	08:59:59
Henan Huanghe Whirlwind	15.790	16.450	15.210	-0.82%	349.25M	aa.aa	08:59:59
Wolong Real Estate	6.17	6.28	6.12	+0.49%	6.25M	aa.aa	08:59:59
China Jushi	40.18	43.30	39.78	-5.75%	216.68M	aa.aa	08:59:59
Youngor	8.22	8.31	8.19	-0.48%	28.12M	aa.aa	08:59:59
Harbin Dongan Auto	10.10	10.30	10.00	+1.00%	11.35M	aa.aa	08:59:59
CCS Supply Chain	1.44	1.47	1.41	+1.41%	14.42M	aa.aa	08:59:59
Giti Tire Corp	13.03	13.15	12.98	0.00%	1.54M	aa.aa	08:59:59
China CSSC	37.47	37.75	34.50	+9.18%	337.74M	aa.aa	08:59:59
Aerospace Auto	9.84	10.03	9.70	0.00%	21.4M	aa.aa	08:59:59
Veken Elite	8.08	8.35	8.01	-0.62%	11.99M	aa.aa	08:59:59
Zhejiang Juhua	37.92	38.80	37.61	-1.63%	20.84M	aa.aa	08:59:59
Shengyi Tech	137.50	147.80	135.47	-3.97%	67.02M	aa.aa	08:59:59
North Electro-Optic	17.80	18.39	17.66	-0.61%	16.17M	aa.aa	08:59:59
Zhuhai Zhumian	5.48	5.77	5.37	+3.79%	165.31M	aa.aa	08:59:59
Lotus Health	11.880	12.330	11.450	-4.04%	280.47M	aa.aa	08:59:59
Heilongjiang Interchina	1.330	1.350	1.330	0.00%	15.05M	aa.aa	08:59:59
Yankuang Energy	21.56	21.83	21.10	-0.87%	48.18M	aa.aa	08:59:59
Jilin Forest	7.96	8.05	7.75	+2.58%	10.36M	aa.aa	08:59:59
Baotou Huazi Industry	10.35	10.54	10.30	+0.10%	5.22M	aa.aa	08:59:59
Lanzhou Greatwall	7.27	7.37	7.19	+0.69%	9.93M	aa.aa	08:59:59
China Husbandry	6.90	7.00	6.72	+2.53%	11.43M	aa.aa	08:59:59
Shanghai Fosun Pharm	22.34	22.48	22.25	+0.27%	13.4M	aa.aa	08:59:59
Xinjiang Yilite Industry	9.70	9.78	9.51	+2.00%	7.61M	aa.aa	08:59:59
Datang Telecom Tech	7.54	7.72	7.49	-1.05%	17.14M	aa.aa	08:59:59
Golden Seed Wine	7.53	7.64	7.19	+3.01%	37.59M	aa.aa	08:59:59
Jinyu Bio-Tech	12.30	12.57	12.24	-0.16%	11.74M	aa.aa	08:59:59
Harbin Air Conditioning	5.11	5.19	5.08	-0.20%	5.77M	aa.aa	08:59:59
Grinm Materials	45.22	48.28	44.92	-4.30%	57.83M	aa.aa	08:59:59
Henan Ancai Hi-tech	4.41	4.52	4.37	0.00%	16.23M	aa.aa	08:59:59
Quzhou XinAn Dev	2.91	2.97	2.89	+0.69%	100.93M	aa.aa	08:59:59
Shanghai Zijiang	6.11	6.18	6.10	+0.16%	13.94M	aa.aa	08:59:59
Tibet Rhodiola Pharm	38.06	38.49	37.90	+0.11%	3.17M	aa.aa	08:59:59
Zhejiang Medicine	12.68	12.82	12.61	-0.24%	13.65M	aa.aa	08:59:59
Shandong Nanshan	4.920	5.000	4.900	-0.20%	143.28M	aa.aa	08:59:59
Hainan Airlines A	1.300	1.310	1.290	0.00%	200.71M	aa.aa	08:59:59
Anhui Quanchai Engine	7.71	7.83	7.67	+0.39%	5.47M	aa.aa	08:59:59
Henan Taloph Pharm	8.50	8.79	8.40	-1.28%	16.33M	aa.aa	08:59:59
Lushang Property	5.68	5.73	5.56	+1.43%	9.27M	aa.aa	08:59:59
Guizhou Chitianhua	4.290	4.720	4.260	-2.94%	307.11M	aa.aa	08:59:59
Shaanxi Yanchang	2.90	2.93	2.87	+1.40%	18.43M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5.32	5.36	5.24	+0.95%	7.59M	aa.aa	08:59:59
Nanjing Textiles	9.81	9.99	9.41	0.00%	25.01M	aa.aa	08:59:59
Guangxi Guiguan	9.88	10.06	9.86	-1.59%	11.02M	aa.aa	08:59:59
Yunnan Metropolitan	1.44	1.45	1.42	+1.41%	13.47M	aa.aa	08:59:59
Lingyuan Iron & Steel	1.750	1.780	1.730	0.00%	11.95M	aa.aa	08:59:59
Zhejiang Golden Eagle	6.62	6.88	6.54	+1.85%	9.3M	aa.aa	08:59:59
YTO Express	16.98	17.35	16.93	-0.18%	23.09M	aa.aa	08:59:59
Minfeng Special Paper	5.88	5.92	5.78	+0.34%	5.13M	aa.aa	08:59:59
Beijing Vantone	11.94	12.72	11.86	-5.09%	111.22M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2.22	2.26	2.22	-0.45%	38.78M	aa.aa	08:59:59
Qingdao Citymedia	5.38	5.57	5.29	+1.51%	13.9M	aa.aa	08:59:59
Cangzhou Dahua	14.62	15.04	14.52	+0.48%	11.32M	aa.aa	08:59:59
Anhui Tongfeng	8.10	8.50	8.06	-3.11%	26.19M	aa.aa	08:59:59
Dahu Aquaculture	5.89	5.98	5.67	+2.43%	19.99M	aa.aa	08:59:59
BTG Hotels	11.95	12.11	11.63	+2.40%	32.74M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	76.99	80.63	76.37	-2.96%	7.84M	aa.aa	08:59:59
Zhejiang Yankon	3.21	3.26	3.20	-0.31%	8.13M	aa.aa	08:59:59
North Hauler Joint	15.48	15.80	15.40	-0.51%	6.17M	aa.aa	08:59:59
Beijing Urban Construction	4.30	4.37	4.20	+1.65%	48.21M	aa.aa	08:59:59
Zhejiang Hisun Pharm	11.64	11.92	11.58	-1.27%	20.27M	aa.aa	08:59:59
Guodian Nanjing	10.58	10.80	10.55	-0.09%	14.26M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3.92	3.93	3.87	+1.03%	22.04M	aa.aa	08:59:59
Aisino Corp	6.88	7.00	6.86	+0.73%	14.53M	aa.aa	08:59:59
Shanghai Kai Kai A	17.57	17.95	16.30	+7.66%	51.05M	aa.aa	08:59:59
Zhejiang Jiahua	6.72	6.81	6.70	-0.15%	12.37M	aa.aa	08:59:59
Jiangsu Hengrui	46.02	46.41	45.90	+0.13%	48.98M	aa.aa	08:59:59
Orient International	6.57	6.59	6.48	+0.92%	5.18M	aa.aa	08:59:59
Chongqing Gangjiu	4.41	4.45	4.37	+0.46%	6.78M	aa.aa	08:59:59
Shanxi Huayang New Material	4.79	4.90	4.75	-0.62%	10.85M	aa.aa	08:59:59
Nanjing Iron & Steel	4.74	4.79	4.72	-0.21%	24.3M	aa.aa	08:59:59
Qian Jiang Water	8.16	8.27	8.13	+0.25%	2.82M	aa.aa	08:59:59
Shanghai Pudong	5.22	5.32	5.21	-0.38%	13.69M	aa.aa	08:59:59
Henan Lingrui Pharm	19.61	19.72	19.55	+0.31%	4.67M	aa.aa	08:59:59
Soho Fashion	5.02	5.08	4.90	+1.41%	3.67M	aa.aa	08:59:59
Daheng New Epoch	11.16	11.57	11.06	-1.24%	29.58M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	12.05	12.23	12.03	-0.17%	7.6M	aa.aa	08:59:59
Hubei Sanxia	2.92	2.98	2.90	-0.68%	23.89M	aa.aa	08:59:59
ERDOS Resources A	14.71	14.88	13.80	+5.90%	23.45M	aa.aa	08:59:59
Angel Yeast	41.98	42.80	41.79	-0.57%	5.05M	aa.aa	08:59:59
Bluestar Adisseo	8.57	8.77	8.33	+3.00%	54.69M	aa.aa	08:59:59
V V Food & Beverage	3.27	3.30	3.19	+2.51%	46.93M	aa.aa	08:59:59
XiAn Typical Industries	6.93	6.93	6.30	+10.00%	8.76M	aa.aa	08:59:59
Liaoning SG Auto	3.00	3.06	2.97	-0.66%	16.9M	aa.aa	08:59:59
Shanghai Jahwa	18.62	18.67	17.98	+3.56%	12.29M	aa.aa	08:59:59
Jiangsu Hengshun	6.82	6.87	6.73	+1.34%	8.44M	aa.aa	08:59:59
Hongxing Iron & Steel	1.480	1.510	1.480	0.00%	37.6M	aa.aa	08:59:59
Shandong Huatai Paper	3.27	3.31	3.26	+0.31%	6.43M	aa.aa	08:59:59
Wanhua Chemical	77.66	79.28	77.18	+0.36%	36.25M	aa.aa	08:59:59
Guangxi Guidong Eletric	4.48	4.54	4.43	+0.67%	39.82M	aa.aa	08:59:59
Henan Pinggao Electric	20.38	20.54	19.66	+4.09%	32.57M	aa.aa	08:59:59
ZSIG	7.31	7.50	6.80	+1.67%	132.69M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	32.39	32.90	31.83	+1.28%	15.34M	aa.aa	08:59:59
Anhui Xinli Finance	7.34	7.72	7.08	+4.56%	65.61M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4.13	4.17	4.07	+1.72%	49.43M	aa.aa	08:59:59
Tianjin Realty Dev	2.740	2.780	2.670	+2.24%	28.26M	aa.aa	08:59:59
Grandblue Environment	29.99	30.27	29.87	-0.03%	4.21M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2.63	2.72	2.48	+4.78%	161.65M	aa.aa	08:59:59
Xizang Tianlu	7.55	7.75	7.45	+1.89%	45.87M	aa.aa	08:59:59
Wuxi Commercial	3.95	4.04	3.94	-1.00%	19.42M	aa.aa	08:59:59
Lantai Industrial	6.39	6.47	6.26	+2.08%	20.1M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	35.96	36.28	35.90	-0.06%	1.93M	aa.aa	08:59:59
TDG Holding	26.26	28.25	26.01	-4.30%	90.08M	aa.aa	08:59:59
Hongda	12.650	13.220	12.600	-1.48%	36.69M	aa.aa	08:59:59
Guangzhou Baiyunshan	20.24	20.35	20.13	+0.25%	7.7M	aa.aa	08:59:59
Changchun Gas	6.82	6.99	6.73	+1.34%	10.78M	aa.aa	08:59:59
Sinomach Automobile	5.18	5.25	5.16	+0.39%	14.44M	aa.aa	08:59:59
Aucma	6.62	6.77	6.59	-1.19%	15.88M	aa.aa	08:59:59
Markor International	3.17	3.25	3.16	-0.94%	8.49M	aa.aa	08:59:59
Tibet Summit Resources	13.48	14.07	13.39	-3.37%	41.09M	aa.aa	08:59:59
China Petroleum Engineering	3.36	3.40	3.33	+0.90%	46.42M	aa.aa	08:59:59
China Fortune Land	1.08	1.09	1.07	+0.93%	29.66M	aa.aa	08:59:59
Shaanxi Aerospace	18.24	18.76	18.13	+0.22%	17.87M	aa.aa	08:59:59
Wuhan Yangtze	46.59	49.49	46.17	-4.53%	9.49M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8.89	9.04	8.85	-0.78%	26.9M	aa.aa	08:59:59
Shandong Hi-speed	10.17	10.28	10.13	-0.78%	8.25M	aa.aa	08:59:59
Yabao Pharm	6.66	6.79	6.63	-0.30%	15.48M	aa.aa	08:59:59
Zhejiang Longsheng	12.52	12.93	12.41	+0.16%	58.3M	aa.aa	08:59:59
Chengdu Xuguang	31.25	34.40	30.89	-7.90%	63.08M	aa.aa	08:59:59
Mudanjiang Hengfeng	8.85	9.01	8.80	-0.78%	3.36M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	7.46	7.59	6.95	+4.19%	31.26M	aa.aa	08:59:59
JiLin Sino-Microelectronics	9.66	10.13	9.62	-2.91%	41.16M	aa.aa	08:59:59
Innovation New Material Tech	3.63	3.69	3.62	-0.82%	39.59M	aa.aa	08:59:59
Jiangxi Copper A	45.86	47.77	45.61	-2.18%	49.33M	aa.aa	08:59:59
Jiangxi Lianchuang	16.31	16.88	15.95	+1.94%	46.91M	aa.aa	08:59:59
Tonghua Grape Wine	2.86	2.87	2.82	+1.78%	1.53M	aa.aa	08:59:59
Ningbo Yunsheng	11.25	11.65	11.17	-2.00%	28.92M	aa.aa	08:59:59
Guizhou Redstar Dev	35.18	38.45	34.71	-8.77%	46.19M	aa.aa	08:59:59
Guangxi Wuzhou	4.34	4.40	4.30	+0.93%	33.36M	aa.aa	08:59:59
Southwest Securities	4.12	4.16	4.10	+0.49%	41.01M	aa.aa	08:59:59
Jiangsu Sanfangxiang	1.530	1.540	1.510	0.00%	13.79M	aa.aa	08:59:59
Wanxiang Doneed	13.70	13.93	12.05	+4.74%	80.98M	aa.aa	08:59:59
AVIC Airborne Systems	11.45	11.63	11.34	+0.97%	41.93M	aa.aa	08:59:59
Hanma Technology	3.83	3.90	3.82	0.00%	15.89M	aa.aa	08:59:59
Beijing Capital Dev	3.33	3.41	3.30	+0.60%	66.17M	aa.aa	08:59:59
Jiangsu Expressway	12.42	12.56	12.42	-0.88%	8.17M	aa.aa	08:59:59
Haohua Chemical Science Technology	45.75	50.10	45.40	-5.92%	78.33M	aa.aa	08:59:59
Shaanxi Baoguang	14.33	15.15	14.21	-3.70%	14.09M	aa.aa	08:59:59
Joincare Pharm	9.16	9.23	9.10	+0.44%	12.07M	aa.aa	08:59:59
Guangdong Mingzhu	6.56	6.68	6.50	-0.15%	11.51M	aa.aa	08:59:59
Gemdale Corp	2.39	2.45	2.30	+3.46%	171.83M	aa.aa	08:59:59
Beijing Bashi Media	3.56	3.60	3.53	+0.85%	7.88M	aa.aa	08:59:59
Zijin Longking	19.01	19.19	18.23	+4.62%	30.08M	aa.aa	08:59:59
Nantong Jiangshan	18.71	19.28	18.53	+0.32%	11.35M	aa.aa	08:59:59
Minmetals Capital	5.03	5.09	5.01	+0.40%	36.4M	aa.aa	08:59:59
AECC Aero Science and Technology	37.91	38.94	36.00	+4.15%	20.03M	aa.aa	08:59:59
Shenghe Resources	21.73	22.57	21.61	-2.29%	41.78M	aa.aa	08:59:59
Guizhou Panjiang Coal	5.36	5.42	5.28	-0.74%	36.28M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	13.640	14.190	13.500	+0.52%	131.56M	aa.aa	08:59:59
Jiangxi Tungsten Rare Precious Equipment	16.780	18.250	16.500	-6.20%	100.8M	aa.aa	08:59:59
HLA GROUP CORP LTD	5.90	5.95	5.81	+1.20%	33.78M	aa.aa	08:59:59
Jiangsu Hongdou	2.86	2.93	2.84	-1.38%	39.06M	aa.aa	08:59:59
Henan Dayou Energy	6.53	6.80	6.33	-7.11%	121.42M	aa.aa	08:59:59
Beijing Dynamic Power	5.05	5.26	5.03	-2.32%	18.93M	aa.aa	08:59:59
NARI Tech	22.71	22.89	22.59	+0.53%	36.08M	aa.aa	08:59:59
Tangshan Sanyou	7.17	7.33	7.12	+0.14%	20.59M	aa.aa	08:59:59
Beijing Teamsun Tech	14.52	15.10	14.47	+0.35%	96.04M	aa.aa	08:59:59
Zhejiang Commodities	13.12	13.14	12.65	+2.10%	69.9M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	9.12	9.17	8.64	+4.59%	12.1M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8.49	8.58	8.47	+0.12%	5.9M	aa.aa	08:59:59
KPC Pharm	8.49	8.57	8.44	+0.47%	3.71M	aa.aa	08:59:59
Xinjiang Qingsong	3.72	3.78	3.70	+0.27%	13.56M	aa.aa	08:59:59
Shandong Hualu Hengsheng	20.83	21.33	20.64	+0.73%	33.31M	aa.aa	08:59:59
COSCO Shipping Specialized	11.66	11.82	11.48	+0.09%	40.73M	aa.aa	08:59:59
Beijing Sanyuan Foods	4.70	4.73	4.54	+2.84%	13.97M	aa.aa	08:59:59
Guangdong Guanhao	3.36	3.41	3.34	+0.30%	22.61M	aa.aa	08:59:59
North Navigation	11.59	11.85	11.51	-0.17%	35.74M	aa.aa	08:59:59
Zhangzhou Pientzehuang	123.75	125.17	122.16	+1.05%	2.49M	aa.aa	08:59:59
Tongwei Co Ltd	11.39	11.58	11.32	+0.98%	35.2M	aa.aa	08:59:59
BaoJi Titanium	26.75	27.17	26.62	+0.38%	4.63M	aa.aa	08:59:59
Hangzhou Silan	30.34	31.76	30.01	-2.85%	75.23M	aa.aa	08:59:59
Ningxia Building	12.57	12.86	12.50	-0.32%	9.79M	aa.aa	08:59:59
Chongqing Fuling Electric	9.05	9.19	9.02	-0.11%	22.98M	aa.aa	08:59:59
ButOne Info	24.79	25.33	24.67	+0.53%	1.23M	aa.aa	08:59:59
Zhuzhou Times Tech	11.51	11.77	11.45	-0.52%	12.37M	aa.aa	08:59:59
Sino Platinum Metals	20.06	21.13	19.91	-1.43%	18.42M	aa.aa	08:59:59
Jiangxi Hongcheng Water	8.92	9.05	8.89	-0.67%	10.33M	aa.aa	08:59:59
Beijing Airport Hi-Tech	8.43	8.67	8.23	+1.20%	4.39M	aa.aa	08:59:59
Henan Rebecca Hair	1.94	1.96	1.92	0.00%	12.53M	aa.aa	08:59:59
Sinomach General Tech	14.26	14.56	14.20	-0.70%	2.69M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	11.18	11.53	11.13	+0.90%	18.99M	aa.aa	08:59:59
Huafang Co Ltd	3.03	3.07	3.00	+0.33%	11.97M	aa.aa	08:59:59
Shandong Homey Aquatic Dev	2.450	2.480	2.380	+2.08%	34.76M	aa.aa	08:59:59
Tianjin Benefo Tejing	6.30	6.45	6.25	-0.47%	31.8M	aa.aa	08:59:59
Hunan Corun Energy	4.76	4.88	4.73	-0.83%	20.59M	aa.aa	08:59:59
ZhuZhou QianJin Pharm	13.15	13.92	12.83	-7.78%	103.21M	aa.aa	08:59:59
Lingyun Ind	8.23	8.48	8.20	-1.20%	14.12M	aa.aa	08:59:59
Shuangliang Eco-Energy	4.21	4.33	4.19	-0.24%	40.26M	aa.aa	08:59:59
China Shipbuilding Group	32.98	33.73	32.58	+0.92%	25.33M	aa.aa	08:59:59
Fujian Funeng	11.12	11.23	11.10	-0.09%	7.78M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	55.86	57.31	55.10	+1.42%	5.54M	aa.aa	08:59:59
Aeolus Tyre	5.21	5.29	5.20	-0.57%	10.91M	aa.aa	08:59:59
Wuxi Huaguang Boiler	14.89	15.34	14.77	-1.19%	6.92M	aa.aa	08:59:59
Hunan Copote Tech	10.21	10.35	10.15	-0.49%	1.11M	aa.aa	08:59:59
Hang Xiao Steel Structure	2.48	2.53	2.46	0.00%	39.86M	aa.aa	08:59:59
Hengtong Optic Electric	62.22	66.49	61.22	-4.70%	159.94M	aa.aa	08:59:59
Jinyao Pharmaceutical	5.15	5.26	5.11	-1.53%	33.05M	aa.aa	08:59:59
Fujian Fynex Textile	6.38	6.51	6.30	+0.47%	4.87M	aa.aa	08:59:59
Jinxi Axle	4.16	4.21	4.14	0.00%	10.47M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3.34	3.38	3.30	+1.21%	39.24M	aa.aa	08:59:59
Yunnan Chihong	9.84	10.20	9.79	-2.48%	113.01M	aa.aa	08:59:59
Fiberhome Telecom	37.80	39.87	37.42	-3.96%	69.16M	aa.aa	08:59:59
Zhongjin Gold	25.60	26.18	25.34	-0.35%	71.62M	aa.aa	08:59:59
Long Yuan Construction	1.60	1.62	1.54	+1.91%	71.68M	aa.aa	08:59:59
Keda Clean Energy	14.59	14.78	14.43	+1.39%	23.62M	aa.aa	08:59:59
Sinochem International	5.39	5.71	5.34	-2.18%	108.59M	aa.aa	08:59:59
Aerosun Corp	15.07	15.39	14.93	+0.53%	8.1M	aa.aa	08:59:59
Anhui Water Resources	4.46	4.51	4.44	+0.22%	26.69M	aa.aa	08:59:59
Shanghai Datun Energy	11.22	11.52	10.72	+3.12%	67M	aa.aa	08:59:59
Xinjiang Tianfu Energy	7.45	7.56	7.42	-0.40%	14.35M	aa.aa	08:59:59
Black Peony	6.79	6.98	6.73	-0.88%	5.28M	aa.aa	08:59:59
Tengda Construction	2.080	2.110	2.050	+1.46%	32.51M	aa.aa	08:59:59
Jiangsu Lianhuan Pharm	15.57	16.14	15.43	-1.14%	8.8M	aa.aa	08:59:59
Deluxe Family	2.21	2.27	2.19	+0.45%	34.46M	aa.aa	08:59:59
Sichuan Xichang Electric	10.60	10.80	10.56	+0.47%	7.13M	aa.aa	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	18.46	18.46	16.73	+10.01%	34.09M	aa.aa	08:59:59
Fangda Special Steel Tech	4.26	4.32	4.24	+0.47%	19.67M	aa.aa	08:59:59
China Medicine	27.05	27.08	26.70	+1.24%	4.69M	aa.aa	08:59:59
Hainan HNA	2.81	2.84	2.74	+2.55%	147.18M	aa.aa	08:59:59
Kweichow Moutai	1,330.00	1,338.86	1,295.60	+2.40%	4.54M	aa.aa	08:59:59
FangDa Carbon Material	5.21	5.27	5.18	0.00%	35.56M	aa.aa	08:59:59
State Grid Yingda	5.05	5.12	5.02	+0.60%	22.37M	aa.aa	08:59:59
Guizhou Guihang Auto	12.26	12.49	12.23	0.00%	5.46M	aa.aa	08:59:59
Zhejiang Feida Tech	4.65	4.71	4.64	-0.21%	6.22M	aa.aa	08:59:59
Jiangsu Jiangnan Fiber	2.260	2.290	2.240	+0.44%	30.03M	aa.aa	08:59:59
Nanjing Chixia Dev	2.25	2.31	2.22	+0.90%	25.47M	aa.aa	08:59:59
China National Software	33.50	34.55	33.26	-0.33%	22.42M	aa.aa	08:59:59
Zhejiang Huahai Pharm	15.99	16.17	15.96	-0.74%	18.59M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	31.70	33.40	31.50	-3.68%	146.62M	aa.aa	08:59:59
Changyuan Group	5.10	5.23	5.06	-1.35%	21.3M	aa.aa	08:59:59
China Railway Hi-tech	6.96	7.00	6.93	+0.58%	9.99M	aa.aa	08:59:59
Shandong Pharm	19.10	19.24	19.05	+0.21%	4.96M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	13.08	13.68	12.97	-2.90%	40.97M	aa.aa	08:59:59
Tasly Pharm	14.73	14.92	14.64	+0.34%	10.19M	aa.aa	08:59:59
EGing Photovoltaic Tech	2.15	2.16	2.13	+0.47%	18.72M	aa.aa	08:59:59
Beihai Gofar Marine Bio	5.17	5.41	5.05	+2.38%	19.42M	aa.aa	08:59:59
Xinjiang Sayram Agriculture	6.11	6.43	5.48	+0.83%	181.66M	aa.aa	08:59:59
Gansu Mogao Industrial Dev	4.32	4.38	4.22	+1.17%	2.32M	aa.aa	08:59:59
Saurer Intelligent A	4.07	4.29	4.05	-2.63%	54.82M	aa.aa	08:59:59
Shanxi Coal Energy	13.17	13.44	13.08	-0.68%	22.52M	aa.aa	08:59:59
Shandong Gold Mining	37.90	38.75	37.20	+1.07%	107.07M	aa.aa	08:59:59
Shenzhen Expressway	8.47	8.47	8.18	+3.55%	12.71M	aa.aa	08:59:59
Xiamen Tungsten	48.79	51.27	48.50	-3.63%	36.57M	aa.aa	08:59:59
Baoding Tianwei Baobian	11.10	11.34	11.03	+0.63%	34.41M	aa.aa	08:59:59
Time Publishing	8.05	8.50	7.79	+1.13%	71.24M	aa.aa	08:59:59
Triumph Science Technology	16.62	17.69	16.46	-3.82%	47.37M	aa.aa	08:59:59
Jiangsu Kanion Pharm	12.52	12.63	12.47	0.00%	4.68M	aa.aa	08:59:59
Atlantic China Welding	4.80	4.88	4.78	-0.41%	8.1M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	11.69	11.79	11.35	+3.00%	22.36M	aa.aa	08:59:59
Beijing AriTime Control	11.44	11.71	11.37	-1.12%	2.06M	aa.aa	08:59:59
Jiangxi Changyun	6.13	6.22	6.07	+0.82%	4.66M	aa.aa	08:59:59
Glarun Tech	29.27	30.10	29.18	+0.17%	11.58M	aa.aa	08:59:59
Xiamen Faratronic	123.48	128.80	122.88	-1.34%	2.74M	aa.aa	08:59:59
Hubei Jumpcan Pharm	25.74	25.95	25.43	+0.82%	4.84M	aa.aa	08:59:59
Anhui Shanying Paper	1.34	1.36	1.34	0.00%	54.61M	aa.aa	08:59:59
Anyang Iron & Steel	1.830	1.850	1.810	+0.55%	19.36M	aa.aa	08:59:59
Hundsun Tech	22.03	22.60	21.69	+2.47%	44.63M	aa.aa	08:59:59
Sunyard System Engineering	11.03	11.28	10.98	+1.57%	9.37M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4.39	4.45	4.36	-0.45%	39.07M	aa.aa	08:59:59
FuJian YanJing HuiQuan	10.16	10.27	9.96	+1.91%	6.26M	aa.aa	08:59:59
Huaihe Energy	3.290	3.330	3.280	0.00%	44.42M	aa.aa	08:59:59
Tongling Jingd	7.980	8.320	7.930	-2.09%	64.99M	aa.aa	08:59:59
Beijing Jingneng Power	5.41	5.48	5.38	-0.37%	52.68M	aa.aa	08:59:59
Wolong Electric	28.64	29.60	28.50	-1.82%	27.65M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2.43	2.43	2.39	+1.25%	5.4M	aa.aa	08:59:59
Tian Di Science & Tech	4.74	4.79	4.72	+0.64%	20.94M	aa.aa	08:59:59
Offshore Oil Engineering	6.15	6.20	6.07	+0.65%	28.36M	aa.aa	08:59:59
JCET	67.36	71.92	66.63	-5.49%	116.29M	aa.aa	08:59:59
Anhui Conch Cement	17.88	18.05	17.67	+0.96%	29.55M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	4.130	4.230	4.110	-0.72%	14.65M	aa.aa	08:59:59
Shinva Medical Instrument	12.67	12.79	12.56	+0.56%	4.1M	aa.aa	08:59:59
Tsingtao Brewery	51.49	51.64	50.74	+1.48%	5.32M	aa.aa	08:59:59
Yonyou Network Tech	10.19	10.68	10.04	+2.72%	114.62M	aa.aa	08:59:59
Guangdong Rongtai Industry	8.14	8.47	8.07	-1.57%	99.72M	aa.aa	08:59:59
Tellhow Sci-Tech	8.70	8.89	8.64	+0.46%	24.1M	aa.aa	08:59:59
Dalian Sunasia Tourism	41.36	42.43	41.06	-0.53%	5.47M	aa.aa	08:59:59
Guizhou Yibai Pharm	3.73	3.85	3.70	-1.58%	39.36M	aa.aa	08:59:59
Zhejiang XinAn Chemical	11.02	11.46	10.93	-2.39%	62.3M	aa.aa	08:59:59
Bright Dairy & Food	7.06	7.09	6.85	+2.62%	12.13M	aa.aa	08:59:59
Heilongjiang Agriculture	13.11	13.26	12.41	+3.55%	71.15M	aa.aa	08:59:59
Founder Tech	13.09	13.88	12.84	+3.72%	414.41M	aa.aa	08:59:59
Inesa Intelligent Tech A	17.89	18.60	17.85	-2.08%	24.64M	aa.aa	08:59:59
Guanghui Logistics	4.84	4.97	4.80	-1.63%	14.81M	aa.aa	08:59:59
Shanghai Huitong Energy	28.03	29.50	28.02	-0.88%	5.61M	aa.aa	08:59:59
Greenland Holdings	1.34	1.37	1.31	+2.29%	159.55M	aa.aa	08:59:59
Shenyang Jinbei Auto	3.35	3.39	3.32	+0.60%	14.72M	aa.aa	08:59:59
Dazhong Transportation A	5.01	5.67	5.00	-2.72%	318.66M	aa.aa	08:59:59
Lao Feng Xiang A	33.80	33.94	33.26	+1.90%	1.63M	aa.aa	08:59:59
Shanghai Shenqi Pharm A	9.02	9.39	8.76	-0.77%	114.41M	aa.aa	08:59:59
Chongqing Fenghwa	9.68	9.91	9.65	-0.82%	1.84M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4.62	4.81	4.35	+5.72%	40.84M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3.36	3.40	3.31	+0.90%	25.37M	aa.aa	08:59:59
Chlor-Alkali Chemical A	10.46	10.60	10.40	+0.29%	6.41M	aa.aa	08:59:59
Shanghai Highly A	13.72	14.06	13.67	+0.15%	15.92M	aa.aa	08:59:59
Shanghai Tianchen	4.43	4.55	4.37	+0.68%	5.36M	aa.aa	08:59:59
Shanghai Shenda	3.59	3.66	3.57	-0.55%	7.6M	aa.aa	08:59:59
Shanghai New World	6.44	6.48	6.31	+1.26%	10.7M	aa.aa	08:59:59
Shanghai Dragon	7.05	7.14	7.01	+0.57%	9.51M	aa.aa	08:59:59
Zhejiang Daily Media	10.47	10.72	10.39	+1.36%	21.49M	aa.aa	08:59:59
Shanghai New Huang Pu	5.06	5.17	4.98	+1.40%	15.89M	aa.aa	08:59:59
Shanghai Chinafortune	13.75	14.04	13.47	+2.00%	19.53M	aa.aa	08:59:59
Everbright Jiabao	2.46	2.56	2.35	+2.50%	80M	aa.aa	08:59:59
Shanghai Huayi A	8.60	8.78	8.50	-0.81%	13.54M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	4.72	4.78	4.65	+1.51%	7.64M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4.72	4.80	4.69	+1.29%	45.1M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8.48	8.58	8.41	+1.31%	43.37M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9.58	9.70	9.45	+1.48%	5.98M	aa.aa	08:59:59
New Guomai Digital Culture	11.21	11.49	11.07	+1.54%	8.92M	aa.aa	08:59:59
Shanghai Wanye Enterprises	29.64	32.06	29.33	-5.87%	52.14M	aa.aa	08:59:59
Shenergy	8.57	8.70	8.55	-0.81%	14.96M	aa.aa	08:59:59
Shanghai AJ	4.17	4.28	4.15	+0.48%	18.87M	aa.aa	08:59:59
Leshan Electric	9.15	9.44	9.01	+1.78%	27.27M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9.33	9.38	9.26	+0.54%	1.96M	aa.aa	08:59:59
Shanghai SMI	4.06	4.16	3.95	+2.27%	46.96M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	11.15	11.92	11.14	-1.59%	16.78M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1.720	1.740	1.690	+1.18%	19.09M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4.54	4.58	4.50	+0.44%	15.79M	aa.aa	08:59:59
Beijing Electronic Zone	4.17	4.23	4.05	+2.96%	20.92M	aa.aa	08:59:59
Shanghai Xin Nanyang	8.80	8.99	8.68	+0.92%	5.19M	aa.aa	08:59:59
Shanghai Qiangsheng	4.28	4.32	4.21	+1.42%	11.56M	aa.aa	08:59:59
Cinda Real Estate	3.50	3.70	3.18	+4.17%	249.48M	aa.aa	08:59:59
Fuyao Glass A	57.33	57.92	56.05	+0.56%	8.74M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	9.09	9.28	9.05	-0.44%	10.27M	aa.aa	08:59:59
Harbin Pharm	7.78	8.75	7.71	-9.01%	448.96M	aa.aa	08:59:59
Tande Co Ltd	3.65	3.69	3.57	+2.24%	16.68M	aa.aa	08:59:59
Wuxi Taiji Industry	17.22	18.19	17.06	-4.23%	130.65M	aa.aa	08:59:59
Zhejiang Jianfeng	7.48	7.58	7.45	+0.40%	3.9M	aa.aa	08:59:59
Guangdong Hec Tech A	30.53	32.55	30.30	-4.98%	33.37M	aa.aa	08:59:59
Sichuan Chuantou Energy	15.76	15.91	15.70	-0.06%	17.38M	aa.aa	08:59:59
Metro Investment Dev	9.55	10.01	9.44	-2.45%	28.25M	aa.aa	08:59:59
Guangzhou Pearl River	3.66	3.81	3.53	+4.27%	47.83M	aa.aa	08:59:59
Xiamen King Long Motor	11.36	11.94	11.28	+0.80%	27.63M	aa.aa	08:59:59
Shanghai Sanmao Enterprise A	12.66	12.80	11.72	+7.11%	9.33M	aa.aa	08:59:59
China Enterprise	2.32	2.36	2.27	+1.31%	54.26M	aa.aa	08:59:59
Shanghai Jiao Yun	6.73	6.88	6.73	-0.74%	7.59M	aa.aa	08:59:59
Sichuan Golden Summit	6.26	6.30	6.01	+4.33%	14.68M	aa.aa	08:59:59
Shanghai Phoenix A	10.15	10.25	10.06	+1.10%	2.79M	aa.aa	08:59:59
Qingdao Haier	22.00	22.15	21.66	+0.82%	44.42M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	3.010	3.060	2.900	-0.33%	112.44M	aa.aa	08:59:59
Shang Hai Ya Tong	6.47	6.58	6.42	+0.15%	6.78M	aa.aa	08:59:59
Dashang	14.90	15.04	14.60	+1.02%	9.05M	aa.aa	08:59:59
Chang Chun Eurasia	11.22	11.36	11.02	+1.08%	3.22M	aa.aa	08:59:59
Ningbo Joyson Electronic	19.12	19.96	19.02	-2.05%	28.44M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	35.66	36.09	34.92	+1.89%	9.11M	aa.aa	08:59:59
Sanan Optoelectronics	13.23	13.89	13.20	-4.75%	269.79M	aa.aa	08:59:59
Wuchan Zhongda	4.95	4.99	4.90	+1.02%	45.85M	aa.aa	08:59:59
Nanning Department Store	5.77	5.89	5.53	+2.49%	20.9M	aa.aa	08:59:59
NanJing Pharm	5.26	5.30	5.22	+0.38%	8.07M	aa.aa	08:59:59
XiAn Qujiang Tourism	8.63	8.83	8.38	+0.94%	14.41M	aa.aa	08:59:59
Caihong Display Devices	8.47	8.94	8.41	-3.20%	72.79M	aa.aa	08:59:59
Sumec	10.70	10.77	10.43	+2.88%	12.17M	aa.aa	08:59:59
Chengtun Mining	11.52	12.12	11.46	-1.29%	111.75M	aa.aa	08:59:59
HeBei Jinniu Chemical	17.20	18.48	16.53	-0.75%	151.44M	aa.aa	08:59:59
Tianjin Port	4.36	4.40	4.34	0.00%	17.94M	aa.aa	08:59:59
Dalian Thermal Power	7.45	7.61	7.29	+2.34%	15.85M	aa.aa	08:59:59
Ningbo Fuda	5.14	5.23	5.07	+1.38%	9.11M	aa.aa	08:59:59
Qinghai Jinrui Mineral Dev	21.48	21.88	19.93	+2.43%	52.47M	aa.aa	08:59:59
Cultural Investment	1.70	1.74	1.66	+1.80%	45.23M	aa.aa	08:59:59
Jiangsu Phoenix Property	3.68	3.73	3.63	+1.10%	6.74M	aa.aa	08:59:59
Neusoft	8.12	8.30	8.10	+0.37%	10.72M	aa.aa	08:59:59
CCCC Design Consulting	5.20	5.24	5.17	+0.58%	7.2M	aa.aa	08:59:59
Huadian Energy	5.350	5.540	5.320	-1.11%	74.02M	aa.aa	08:59:59
Shandong Lubei Chemical	7.72	7.87	7.66	-0.64%	13.98M	aa.aa	08:59:59
Pci-Suntek Tech	4.74	4.83	4.72	+0.42%	21.27M	aa.aa	08:59:59
Hunan Haili Chemical	5.84	5.92	5.78	+0.86%	8.44M	aa.aa	08:59:59
Shanghai Xinmei A	10.87	11.09	10.84	-0.55%	18.07M	aa.aa	08:59:59
Shandong Hiking A	5.94	5.96	5.90	+0.51%	2.12M	aa.aa	08:59:59
Suzhou New District Hi-Tech	6.72	6.85	6.68	+0.75%	26.45M	aa.aa	08:59:59
Lanzhou Minbai Shareholding	4.37	4.41	4.27	+0.23%	14.08M	aa.aa	08:59:59
Chongqing Department Store	19.52	19.65	19.19	+0.88%	4.29M	aa.aa	08:59:59
COFCO Tunhe Sugar	15.61	16.04	14.83	+0.64%	104.57M	aa.aa	08:59:59
Liaoning Cheng Da	10.92	11.09	10.88	-0.36%	13.23M	aa.aa	08:59:59
ShanXi Coking	3.88	3.91	3.83	+0.26%	31.86M	aa.aa	08:59:59
HUAYU Auto	15.58	15.74	15.56	+0.19%	10.32M	aa.aa	08:59:59
Changchun Faway Auto	7.76	7.84	7.74	-0.13%	3M	aa.aa	08:59:59
Hua Yuan Property	2.130	2.190	2.120	0.00%	45.38M	aa.aa	08:59:59
Datang HuaYin Electric	6.210	6.360	6.180	-0.48%	56.1M	aa.aa	08:59:59
Wingtech Technology	18.13	18.55	17.90	+0.17%	35.9M	aa.aa	08:59:59
Jiangsu SOPO Chemical	7.15	7.35	7.11	-1.65%	18.75M	aa.aa	08:59:59
Shanghai Industrial Dev	3.86	3.94	3.80	+1.31%	18.09M	aa.aa	08:59:59
Tibet Tourism	15.49	15.87	14.95	-1.53%	27.12M	aa.aa	08:59:59
Jiangzhong Pharm	23.44	23.65	23.35	+0.04%	2.7M	aa.aa	08:59:59
HNA Technology A	3.110	3.170	3.090	+0.65%	25.5M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	19.59	19.85	18.88	+2.67%	24.46M	aa.aa	08:59:59
Xiamen ITG	5.77	5.83	5.69	+1.41%	22.42M	aa.aa	08:59:59
Inspur Software	14.60	14.95	14.51	+0.62%	11.35M	aa.aa	08:59:59
Changjiang Media	7.33	7.39	7.21	+1.81%	17.97M	aa.aa	08:59:59
Geo-Jade Petroleum	2.530	2.560	2.520	0.00%	95.51M	aa.aa	08:59:59
Avic Shenyang Aircraft	48.26	48.80	47.80	+0.50%	17.85M	aa.aa	08:59:59
Anhui Heli	16.38	16.56	16.34	+0.18%	7.54M	aa.aa	08:59:59
Top Choice Medical Investment	35.51	35.87	34.88	+1.37%	8.34M	aa.aa	08:59:59
China Marine Information Electronics	18.71	18.91	18.45	+1.30%	8.97M	aa.aa	08:59:59
AVIC Heavy Machinery	13.71	13.86	13.52	+1.11%	21.6M	aa.aa	08:59:59
Ningbo Fubang	15.01	15.35	14.95	-0.66%	3.39M	aa.aa	08:59:59
Wuhan Xianglong Power	14.89	15.68	14.84	-3.44%	8.15M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	13.73	13.95	13.50	+1.40%	6.28M	aa.aa	08:59:59
Tibet Urban Dev	10.74	11.13	10.68	-1.56%	27.7M	aa.aa	08:59:59
Wuhan Hanshang	7.71	7.88	7.63	+0.39%	3.82M	aa.aa	08:59:59
Eastern Communications A	13.09	13.49	13.03	-2.68%	29.78M	aa.aa	08:59:59
Shandong Xinchao Energy	4.040	4.090	4.030	-0.25%	17.73M	aa.aa	08:59:59
Jiangsu Zongyi	5.08	5.20	5.06	+0.20%	22.11M	aa.aa	08:59:59
Xinjiang Youhao	5.77	5.86	5.65	+0.17%	12.22M	aa.aa	08:59:59
Sichuan Swellfun	27.19	27.45	26.76	+1.46%	3.29M	aa.aa	08:59:59
GD Power Dev	5.370	5.450	5.350	-0.56%	111.51M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	122.56	124.98	116.86	+4.79%	13.68M	aa.aa	08:59:59
Luxin Venture	15.55	15.93	15.40	+0.39%	15.7M	aa.aa	08:59:59
Luyin Investment	7.58	8.38	7.58	-1.30%	28.23M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	11.40	12.10	10.96	-6.40%	58.53M	aa.aa	08:59:59
CMST Dev	4.59	4.62	4.54	+0.88%	16.65M	aa.aa	08:59:59
Shandong Lukang Pharm	7.58	7.67	7.54	0.00%	16.28M	aa.aa	08:59:59
Zhejiang China Textile	3.42	3.46	3.37	+1.48%	19.03M	aa.aa	08:59:59
BEH Property	7.28	7.71	7.10	+2.54%	24.93M	aa.aa	08:59:59
Yunnan Coal Energy	3.98	4.10	3.88	-1.73%	75.42M	aa.aa	08:59:59
Zhangjiagang Freetrade Tech	3.27	3.30	3.24	+1.24%	13.96M	aa.aa	08:59:59
Zhejiang Qianjiang Bio	5.19	5.25	5.15	+0.78%	4.51M	aa.aa	08:59:59
Insigma	6.96	7.09	6.92	+0.58%	19.79M	aa.aa	08:59:59
Ningbo Marine	3.37	3.40	3.30	+1.20%	26.41M	aa.aa	08:59:59
Tian Jin Global	3.42	3.52	3.40	-1.16%	16.77M	aa.aa	08:59:59
Huaxin Cement A	24.80	24.97	23.82	+3.81%	15.28M	aa.aa	08:59:59
Fujian Cement	5.21	5.21	4.74	+9.92%	24.61M	aa.aa	08:59:59
ENN Ecological	19.26	19.47	19.12	+0.36%	8.06M	aa.aa	08:59:59
Jiangsu Yueda Invest	4.54	4.61	4.49	-0.44%	5.67M	aa.aa	08:59:59
Jinan High tech Development	2.69	2.73	2.66	+0.75%	13.3M	aa.aa	08:59:59
Maanshan Iron & Steel	2.580	2.640	2.570	+0.39%	60.05M	aa.aa	08:59:59
Shen Ma Industry	6.55	6.63	6.52	-0.46%	7.67M	aa.aa	08:59:59
North China Pharm	4.69	4.75	4.67	-0.21%	9.69M	aa.aa	08:59:59
Hangzhou Jiebai	7.20	7.25	6.91	+1.12%	18.83M	aa.aa	08:59:59
Zhonglu A	7.44	7.55	7.28	+2.20%	2.49M	aa.aa	08:59:59
Shanghai Tunnel	5.45	5.49	5.42	+0.55%	17.03M	aa.aa	08:59:59
Shanghai Material Trading A	8.46	8.59	8.42	+0.59%	3.36M	aa.aa	08:59:59
Shanghai Yimin Commerce	3.77	3.82	3.67	+0.53%	15.56M	aa.aa	08:59:59
Shanghai Xinhua Media	5.31	5.42	5.18	+2.51%	18.58M	aa.aa	08:59:59
DLG Exhibitions Events	7.71	7.80	7.62	+1.18%	5.01M	aa.aa	08:59:59
Shanghai Bailian A	7.84	7.89	7.76	+0.38%	11.45M	aa.aa	08:59:59
Maoye Commercial	4.97	5.43	4.59	-2.55%	136.12M	aa.aa	08:59:59
HPGC Renmintongtai Pharm	10.08	10.28	9.91	+0.60%	14.92M	aa.aa	08:59:59
Sunny Loan Top	9.79	10.49	9.55	-3.64%	90.56M	aa.aa	08:59:59
Shaanxi TV Network	3.40	3.48	3.34	+0.89%	15.19M	aa.aa	08:59:59
Shanghai No1 Pharm	10.62	10.78	10.51	+0.19%	4.43M	aa.aa	08:59:59
Shanghai Shentong Metro	7.97	7.98	7.76	+2.71%	3.59M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	18.05	18.45	17.96	+0.89%	5.16M	aa.aa	08:59:59
Shanghai Join Buy	8.54	8.60	8.03	+1.07%	23.27M	aa.aa	08:59:59
Shanghai Diesel Engine A	5.80	5.92	5.76	-0.51%	13.49M	aa.aa	08:59:59
Sichuan Changhong Electric	6.950	7.060	6.930	-0.14%	61.46M	aa.aa	08:59:59
Shang Gong A	7.18	7.31	7.13	-0.28%	6.52M	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech	3.66	3.85	3.63	-1.08%	69.19M	aa.aa	08:59:59
Shanghai Baosight Software A	17.41	17.68	17.35	+0.81%	12.11M	aa.aa	08:59:59
Shanghai Tongji Tech	11.75	12.04	11.68	-0.34%	3.75M	aa.aa	08:59:59
Chongqing Wanli New Energy	12.68	13.12	12.36	-0.63%	3.05M	aa.aa	08:59:59
Shanghai Lingang A	8.65	8.76	8.58	+1.41%	8.31M	aa.aa	08:59:59
Shanghai Haixin A	8.50	8.72	8.45	-1.51%	7.7M	aa.aa	08:59:59
Longjian Road & Bridge	3.38	3.43	3.35	+0.90%	9.16M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4.75	4.78	4.67	+1.71%	6.46M	aa.aa	08:59:59
Aerospace Cf	13.02	13.28	12.85	+0.93%	10.77M	aa.aa	08:59:59
Ningbo Zhongbai	20.78	21.12	19.00	+8.23%	19.08M	aa.aa	08:59:59
Inzone Group	5.09	5.14	4.97	+0.99%	9.71M	aa.aa	08:59:59
Wangfujing	10.13	10.18	9.91	+0.80%	21.1M	aa.aa	08:59:59
FESCO Group	13.04	13.22	12.86	+1.09%	3.09M	aa.aa	08:59:59
MengDian HuaNeng Power	4.720	4.790	4.700	0.00%	88.62M	aa.aa	08:59:59
Baida Group	11.35	11.35	9.81	+9.98%	57.58M	aa.aa	08:59:59
Starlake Bioscience	4.38	4.50	4.26	+2.34%	38.09M	aa.aa	08:59:59
Tonghua Dongbao Pharm	8.02	8.12	8.01	-0.50%	12.84M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2.81	2.87	2.78	-0.35%	33.43M	aa.aa	08:59:59
Far East Smarter Energy	21.20	21.97	20.51	+0.71%	342.74M	aa.aa	08:59:59
Sinopec Oilfield	2.210	2.250	2.190	+0.91%	143.04M	aa.aa	08:59:59
Shanghai Milkground Food Tech	21.17	21.35	20.20	+4.08%	8.19M	aa.aa	08:59:59
Yunnan Bowin Tech	7.98	8.13	7.90	+0.63%	4.11M	aa.aa	08:59:59
Jonjee Hi-tech	18.51	18.67	18.10	+2.21%	10.73M	aa.aa	08:59:59
MeiHua Holdings	7.82	7.95	7.70	+1.56%	32.02M	aa.aa	08:59:59
Tianjin Capital	5.61	5.65	5.58	+0.54%	8.13M	aa.aa	08:59:59
Dongfang Electric A	25.07	25.60	24.70	+1.99%	47.57M	aa.aa	08:59:59
Triumph New Energy	7.05	7.19	7.02	-0.28%	3.32M	aa.aa	08:59:59
China Aerospace	14.38	14.70	14.33	-0.07%	61.4M	aa.aa	08:59:59
Chengdu B-ray Media	4.11	4.19	4.05	+1.73%	23.1M	aa.aa	08:59:59
Jilin Yatai	1.86	1.89	1.81	+0.54%	96.06M	aa.aa	08:59:59
Ningbo Shanshan	11.55	11.76	11.51	-1.03%	30.13M	aa.aa	08:59:59
Hongfa Tech	35.72	36.49	35.58	+0.20%	22.31M	aa.aa	08:59:59
SDIC Power	14.25	14.35	14.17	+0.07%	17.57M	aa.aa	08:59:59
Inner Mongolia Yili	26.86	27.00	26.41	+1.13%	74.47M	aa.aa	08:59:59
Xinjiang Joinworld	9.87	10.27	9.80	-2.85%	45.19M	aa.aa	08:59:59
Nanjing Chemical Fibre	13.74	14.15	13.51	+2.16%	3.31M	aa.aa	08:59:59
AECC Aviation Power	40.04	40.87	38.96	+2.25%	44.51M	aa.aa	08:59:59
Guangzhou Guangri Stock	7.43	7.52	7.41	+0.54%	3.01M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	29.82	30.27	29.53	+1.26%	22.15M	aa.aa	08:59:59
Xiamen Airport	15.48	15.76	15.09	+2.18%	4.35M	aa.aa	08:59:59
China Yangtze Power	28.42	28.59	28.34	-0.07%	68.26M	aa.aa	08:59:59
Shandong Binzhou Bohai Piston	4.04	4.11	4.02	-0.25%	7.13M	aa.aa	08:59:59
Zhuzhou Smelter	25.37	27.08	25.15	-4.70%	38.09M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	25.79	26.30	25.55	-0.23%	4.55M	aa.aa	08:59:59
Yueyang Forest & Paper	3.43	3.46	3.40	+0.29%	27.9M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	2.91	2.94	2.78	+3.93%	10.07M	aa.aa	08:59:59
Shandong Bohui Paper	4.77	4.88	4.77	-0.21%	10.42M	aa.aa	08:59:59
Inner Mongolia First Machinery	13.66	14.25	13.32	+0.74%	157.57M	aa.aa	08:59:59
Hunan Chen Dian Dev	10.18	10.57	10.15	-4.86%	34.82M	aa.aa	08:59:59
Sinoma Engineering	7.80	7.88	7.77	+0.65%	13.65M	aa.aa	08:59:59
Anhui Hengyuan Coal and Electricity	8.94	9.02	8.81	+0.79%	15.74M	aa.aa	08:59:59
Baosheng	6.07	6.25	6.04	-1.46%	17.7M	aa.aa	08:59:59
Hunan New Wellful	5.59	5.59	5.04	+10.04%	57.59M	aa.aa	08:59:59
Jianmin Pharm	28.05	28.21	27.84	-0.11%	1.82M	aa.aa	08:59:59
Mayinglong Pharm	23.06	23.26	23.02	0.00%	2.67M	aa.aa	08:59:59
Jointown Pharm	5.05	5.05	4.97	+1.00%	34.31M	aa.aa	08:59:59
Tangshan Port	4.690	4.710	4.630	+1.08%	36.4M	aa.aa	08:59:59
Guangan	3.96	4.04	3.94	-0.50%	23.63M	aa.aa	08:59:59
BGRIMM Science and Tech	19.28	19.70	19.18	-1.33%	1.9M	aa.aa	08:59:59
Jiangsu High Hope	2.48	2.51	2.45	+0.40%	14.62M	aa.aa	08:59:59
Ningbo Thermal Power	4.88	4.97	4.87	-0.41%	17.65M	aa.aa	08:59:59
Whirlpool China	7.61	7.70	7.58	-0.39%	1.41M	aa.aa	08:59:59
Shaanxi Construction Machinery	3.71	3.76	3.68	0.00%	34.48M	aa.aa	08:59:59
Huaibei Mining Holdings	17.04	17.35	16.95	-0.53%	17.58M	aa.aa	08:59:59
Zhewen Interactive	7.56	7.83	7.40	+2.72%	87.92M	aa.aa	08:59:59
Zhejiang Hangmin	6.52	6.57	6.50	-0.15%	4.16M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	45.69	47.63	45.31	-1.95%	53.99M	aa.aa	08:59:59
Anhui Sun Create Electronics	18.89	19.34	18.82	+0.16%	3.53M	aa.aa	08:59:59
Guizhou Wire Rope	9.98	10.12	9.91	+0.50%	3.62M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	12.48	12.64	12.45	-0.08%	8.37M	aa.aa	08:59:59
Kailuan Energy Chemical	5.51	5.53	5.41	+1.29%	12.96M	aa.aa	08:59:59
China Merchants Securities	18.54	18.83	18.48	+0.49%	63.99M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	16.82	17.06	16.13	+3.64%	25.54M	aa.aa	08:59:59
Gem-Year Industrial	5.40	5.55	5.36	-1.46%	11.82M	aa.aa	08:59:59
Liuzhou Iron & Steel	3.77	3.83	3.73	-1.31%	28.78M	aa.aa	08:59:59
Chongqing Iron Steel	1.200	1.220	1.200	0.00%	52.45M	aa.aa	08:59:59
Daqin Railway	4.83	4.86	4.81	0.00%	96.97M	aa.aa	08:59:59
Jinling Hotel	7.10	7.23	6.94	+1.28%	9M	aa.aa	08:59:59
Jiangsu Lianyungang Port	4.47	4.53	4.43	-0.45%	14.99M	aa.aa	08:59:59
Bank of Nanjing	11.98	12.00	11.77	+1.10%	53.08M	aa.aa	08:59:59
Wenfeng Great World Chain	1.51	1.55	1.50	-1.95%	18.8M	aa.aa	08:59:59
Baotailong New Materials	2.90	2.99	2.87	-1.02%	64.29M	aa.aa	08:59:59
Xian LONGi Silicon Materials	11.77	11.92	11.68	+0.60%	70.69M	aa.aa	08:59:59
Ningbo Zhoushan Port	3.47	3.50	3.46	-0.29%	39.83M	aa.aa	08:59:59
First Tractor	14.59	14.81	14.50	-0.68%	7.76M	aa.aa	08:59:59
Sailun Jinyu	15.36	15.65	15.29	-0.58%	23.93M	aa.aa	08:59:59
Sanjiang Shopping Club	11.36	11.43	10.85	+1.07%	30.39M	aa.aa	08:59:59
Ningbo Boway Alloy Material	20.58	21.55	20.41	-2.70%	15.26M	aa.aa	08:59:59
Chongqing Water	4.12	4.14	4.10	+0.24%	5.85M	aa.aa	08:59:59
China South Media	10.16	10.20	9.93	+2.21%	15.19M	aa.aa	08:59:59
Pacific Securities	3.58	3.64	3.56	+0.28%	145.76M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	99.03	101.60	97.90	-1.13%	4.08M	aa.aa	08:59:59
Beijing Haohua Energy Resource	13.86	14.04	13.46	+1.17%	34.88M	aa.aa	08:59:59
China First Heavy Industries	3.030	3.090	3.020	0.00%	58.92M	aa.aa	08:59:59
Sichuan Expressway	5.79	5.85	5.75	-0.86%	8.59M	aa.aa	08:59:59
Air China A	5.86	5.90	5.74	+1.74%	86.17M	aa.aa	08:59:59
China National Chemical	7.42	7.48	7.40	0.00%	52.68M	aa.aa	08:59:59
China Hainan Rubber	7.03	7.28	6.52	+3.53%	200.7M	aa.aa	08:59:59
Beijing Sifang Automation	40.95	44.31	40.60	-1.59%	26.79M	aa.aa	08:59:59
Shenzhen Gas	6.45	6.51	6.42	-0.31%	12.88M	aa.aa	08:59:59
Hangzhou Advance Gearbox	13.98	14.34	13.91	-0.78%	7.94M	aa.aa	08:59:59
Heilongjiang Transport	2.95	2.98	2.93	0.00%	13.6M	aa.aa	08:59:59
Jiangsu Jiangnan Water	5.85	6.01	5.82	-1.52%	11.24M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	4.500	4.590	4.460	0.00%	18.27M	aa.aa	08:59:59
Jiangsu Linyang Energy	5.93	6.06	5.90	-1.17%	37.6M	aa.aa	08:59:59
Shaanxi Coal Industry	26.24	26.45	25.92	0.00%	33.47M	aa.aa	08:59:59
Universal Scientific Industrial	24.73	26.10	24.48	-2.48%	25.46M	aa.aa	08:59:59
Industrial Bank	18.22	18.23	17.91	+1.62%	99.33M	aa.aa	08:59:59
Bank of Beijing	5.60	5.65	5.52	+1.08%	231.3M	aa.aa	08:59:59
China XD Electric	12.60	12.84	12.51	+1.04%	106.32M	aa.aa	08:59:59
China Railway Construction	6.11	6.13	6.08	+0.49%	30.37M	aa.aa	08:59:59
Sichuan Em Tech	46.13	49.14	45.76	-0.50%	54.89M	aa.aa	08:59:59
Junzheng Energy & Chemical	4.82	4.85	4.71	+1.05%	67.45M	aa.aa	08:59:59
TongKun Group	26.00	26.75	25.87	-1.81%	45.35M	aa.aa	08:59:59
Guangzhou Automobile A	5.17	5.28	5.13	+0.98%	36.17M	aa.aa	08:59:59
Camel Group	7.66	7.78	7.65	-0.65%	11.08M	aa.aa	08:59:59
360 Security Technology	8.98	9.25	8.94	+1.01%	141.29M	aa.aa	08:59:59
New China Life Insurance	62.25	63.43	61.95	+0.53%	23.47M	aa.aa	08:59:59
Bros Eastern	7.52	7.66	7.51	-0.66%	10.37M	aa.aa	08:59:59
Ye Chiu Metal Recycling	3.400	3.500	3.380	-2.30%	42.5M	aa.aa	08:59:59
Agricultural Bank China A	6.96	7.01	6.86	+1.02%	253.62M	aa.aa	08:59:59
Ping An Insurance	58.24	58.99	57.88	+0.41%	78.36M	aa.aa	08:59:59
Bank of Communications Co Ltd	7.42	7.44	7.30	+1.37%	173.42M	aa.aa	08:59:59
Guangshen Railway	3.13	3.17	3.12	0.00%	77.36M	aa.aa	08:59:59
XiAn Shaangu Power	8.55	8.80	8.51	-1.95%	11.63M	aa.aa	08:59:59
Industrial Securities	5.96	6.01	5.91	+0.68%	101.51M	aa.aa	08:59:59
China Railway A	4.39	4.42	4.37	+0.69%	77.31M	aa.aa	08:59:59
ICBC	8.13	8.21	8.06	+0.37%	243.89M	aa.aa	08:59:59
Quzhou DFP New Material	3.32	3.42	3.29	-1.78%	13.41M	aa.aa	08:59:59
Jilin Expressway	2.880	2.900	2.830	+1.41%	18.87M	aa.aa	08:59:59
Shanghai DZH	8.95	9.25	8.83	+1.70%	50.7M	aa.aa	08:59:59
Soochow Securities	8.47	8.57	8.41	+0.12%	33.81M	aa.aa	08:59:59
Joeone	10.51	11.27	9.79	-1.59%	64.43M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	13.39	13.70	13.36	-0.52%	20.22M	aa.aa	08:59:59
Shanghai Pharm	16.62	16.68	16.40	+1.09%	10.22M	aa.aa	08:59:59
CITIC Heavy Industries	4.80	4.87	4.77	+0.63%	31.92M	aa.aa	08:59:59
Shanghai Guangdian Electric	3.82	3.89	3.80	-0.26%	13.87M	aa.aa	08:59:59
Beijing North Star A	1.77	1.81	1.74	+1.14%	46.01M	aa.aa	08:59:59
Aluminum Corp of China	9.67	9.90	9.64	-1.43%	151.99M	aa.aa	08:59:59
China Pacific Insurance	34.21	34.92	33.92	+0.50%	52.79M	aa.aa	08:59:59
Metallurgical Corporation of China	2.550	2.570	2.540	+0.39%	69.35M	aa.aa	08:59:59
China Life Insurance A	39.17	39.96	38.99	-0.25%	31.51M	aa.aa	08:59:59
Great Wall Motor A	14.94	15.22	14.88	+0.20%	14.32M	aa.aa	08:59:59
Zhuzhou Kibing	5.81	6.08	5.77	-0.34%	111.45M	aa.aa	08:59:59
Pingdingshan Tianan Coal	9.30	9.43	9.23	-0.85%	26.18M	aa.aa	08:59:59
China State Construction	4.40	4.42	4.37	+0.69%	219.7M	aa.aa	08:59:59
Power Construction Corp of China	4.63	4.65	4.61	+0.43%	81.52M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	16.65	16.99	16.58	-1.19%	19.71M	aa.aa	08:59:59
Befar Group	6.01	6.24	5.96	-2.44%	103.19M	aa.aa	08:59:59
Huatai Securities	19.56	19.76	19.51	+0.31%	55.88M	aa.aa	08:59:59
Shanxi LuAn Energy	16.50	16.77	16.35	+0.12%	24.02M	aa.aa	08:59:59
Fengfan Power	7.68	8.25	7.52	-3.88%	145.9M	aa.aa	08:59:59
ZCZL Industrial Tech	14.47	14.61	14.41	+0.56%	14.98M	aa.aa	08:59:59
Jihua Group	2.02	2.04	1.99	-0.49%	29.31M	aa.aa	08:59:59
Shanghai Electric	6.63	6.68	6.54	+1.53%	78.71M	aa.aa	08:59:59
CRRC A	6.25	6.26	6.17	+1.30%	93.05M	aa.aa	08:59:59
Chongqing Qianli Tech	8.07	8.36	8.02	-1.10%	19.83M	aa.aa	08:59:59
Everbright Securities	14.65	14.78	14.60	+0.55%	23.88M	aa.aa	08:59:59
Ningbo Construction	4.33	4.39	4.30	-0.23%	36.56M	aa.aa	08:59:59
Lanpec Tech	7.79	7.93	7.69	+1.43%	6.06M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	76.32	79.87	74.51	+1.92%	10.32M	aa.aa	08:59:59
China Communications Construction	5.97	6.00	5.93	+0.67%	26.26M	aa.aa	08:59:59
Anhui Xinhua Media	5.24	5.32	5.16	+1.95%	17.71M	aa.aa	08:59:59
China Oilfield A	12.50	12.66	12.47	-0.24%	10.84M	aa.aa	08:59:59
China Everbright Bank	3.05	3.07	3.05	-0.33%	165.51M	aa.aa	08:59:59
PetroChina A	11.17	11.35	11.13	-0.36%	91.46M	aa.aa	08:59:59
Cosco Shipping Dev	2.440	2.460	2.430	+0.41%	60.71M	aa.aa	08:59:59
Liaoning Port	1.470	1.470	1.450	+1.38%	60.3M	aa.aa	08:59:59
Jangho Group	13.46	13.73	13.29	+0.37%	18.02M	aa.aa	08:59:59
Founder Securities	6.92	6.98	6.90	+0.44%	44.52M	aa.aa	08:59:59
China Merchants Energy Shipping	19.20	19.90	19.03	-0.52%	96.11M	aa.aa	08:59:59
Zhejiang Chint Electrics	25.87	26.09	25.16	+3.11%	33.64M	aa.aa	08:59:59
China International Travel	54.60	54.99	53.34	+1.64%	35.91M	aa.aa	08:59:59
Asian Star	9.15	9.26	8.89	+2.35%	52.52M	aa.aa	08:59:59
China Coal Energy	15.18	15.37	14.80	+1.81%	36.19M	aa.aa	08:59:59
Zijin Mining A	33.35	34.05	33.07	+0.12%	176.93M	aa.aa	08:59:59
Beijing Jingyuntong Tech	2.97	3.02	2.96	0.00%	24.69M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	8.65	8.68	8.40	+3.22%	20M	aa.aa	08:59:59
JiShi Media	2.520	2.690	2.480	+1.61%	199.01M	aa.aa	08:59:59
China Construction Bank Co	10.98	11.08	10.90	+0.27%	74.47M	aa.aa	08:59:59
Jinduicheng Molybdenum	20.98	21.96	20.88	-2.92%	30.24M	aa.aa	08:59:59
China Auto Engineering	14.05	14.24	14.02	-0.28%	4.8M	aa.aa	08:59:59
BBMG A	1.41	1.43	1.39	+1.44%	61.26M	aa.aa	08:59:59
Guangxi Fenglin Wood	2.820	2.900	2.780	0.00%	30.62M	aa.aa	08:59:59
China Citic Bank A	8.89	8.99	8.75	+1.25%	57.24M	aa.aa	08:59:59
China Coal Xinji Energy	10.48	10.74	10.40	-1.41%	31.26M	aa.aa	08:59:59
COSCO Shipping	16.06	16.63	15.88	-3.08%	126.23M	aa.aa	08:59:59
Yonghui Superstores	3.16	3.21	3.08	+0.32%	228.46M	aa.aa	08:59:59
Datang International Power A	5.580	5.680	5.560	-0.36%	169.44M	aa.aa	08:59:59
Northern United Publishing	7.15	7.40	6.40	+6.24%	73.46M	aa.aa	08:59:59
People.Cn	16.76	17.14	16.58	+1.21%	16.71M	aa.aa	08:59:59
Zhejiang Aokang Shoes	8.97	9.30	8.86	-1.32%	16.22M	aa.aa	08:59:59
Epoxy Base Electronic	15.11	16.30	14.96	-4.91%	64.97M	aa.aa	08:59:59
China Wafer Level CSP	28.90	30.06	28.70	-1.87%	26.4M	aa.aa	08:59:59
Sleemon Healthy	8.90	9.05	8.53	+4.46%	10.42M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2.300	2.360	2.290	0.00%	176.02M	aa.aa	08:59:59
Beijing Cuiwei Tower	11.18	11.18	11.17	+10.04%	31.74M	aa.aa	08:59:59
Foshan Haitian Food	34.40	34.70	34.04	+0.82%	15.7M	aa.aa	08:59:59
Sunway Co	9.92	10.28	9.80	-2.75%	15.85M	aa.aa	08:59:59
Jinzhou Jixiang Molybdenum	13.85	14.38	13.70	-3.21%	37.33M	aa.aa	08:59:59
CTS International Logistics	5.60	5.63	5.53	+1.08%	9.09M	aa.aa	08:59:59
Bohai Ferry	8.15	8.19	8.14	-0.12%	3.06M	aa.aa	08:59:59
Yingliu Electr	43.82	46.11	43.46	+1.48%	26.64M	aa.aa	08:59:59
Solareast Holdings	7.83	8.00	7.55	+3.03%	40.95M	aa.aa	08:59:59
Neway Valve Suzhou	45.62	47.49	45.32	-2.73%	4.1M	aa.aa	08:59:59
Loncin Motor	14.77	15.01	14.60	+1.44%	10.79M	aa.aa	08:59:59
CMOC	18.48	18.99	18.37	-0.70%	136.67M	aa.aa	08:59:59
Shanghai Shenqi Pharm B	0.444	0.445	0.441	0.00%	119.72K	aa.aa	08:59:59
Shanghai Chlor-Alkali Chemical B	0.613	0.616	0.610	+0.16%	376.9K	aa.aa	08:59:59
Shanghai Huayi B	0.503	0.503	0.494	-0.20%	364.09K	aa.aa	08:59:59
Shanghai Phoenix B	0.542	0.544	0.533	+1.31%	937.4K	aa.aa	08:59:59
Shanghai Haixin B	0.255	0.258	0.254	-0.39%	551.52K	aa.aa	08:59:59
Shanghai Highly B	0.600	0.608	0.595	0.00%	673.82K	aa.aa	08:59:59
Shanghai Jinqiao Export B	0.687	0.688	0.684	+0.15%	284.44K	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.641	0.643	0.639	-0.16%	150.7K	aa.aa	08:59:59
Shanxi Guoxin Energy B	0.211	0.213	0.211	-0.47%	89.9K	aa.aa	08:59:59
Zhonglu B	0.253	0.253	0.244	+4.55%	499K	aa.aa	08:59:59
Shanghai Diesel Engine B	0.276	0.279	0.274	+0.73%	411K	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0.195	0.199	0.194	-1.02%	698.2K	aa.aa	08:59:59
Shanghai Sanmao Enterprise B	0.634	0.637	0.611	+2.92%	483.2K	aa.aa	08:59:59
Shanghai Bailian B	0.566	0.568	0.563	+0.35%	368.98K	aa.aa	08:59:59
Shang Gong B	0.297	0.298	0.292	+0.68%	256.5K	aa.aa	08:59:59
Shanghai Baosight Software B	0.848	0.857	0.836	+1.19%	821.95K	aa.aa	08:59:59
Shanghai Material Trading B	0.329	0.331	0.329	+0.30%	47.2K	aa.aa	08:59:59
Shanghai Lingang B	0.569	0.575	0.566	+0.89%	121.78K	aa.aa	08:59:59
Shanghai Jinjiang International Travel	0.924	0.930	0.911	+0.87%	49.3K	aa.aa	08:59:59
Shanghai Lujiazui Finance B	0.386	0.390	0.384	-0.26%	811.13K	aa.aa	08:59:59
ERDOS Resources B	1.302	1.310	1.285	+1.32%	1.57M	aa.aa	08:59:59
Huadian Ener-B	0.195	0.197	0.193	+0.52%	1.43M	aa.aa	08:59:59
HNA Tech B	0.217	0.218	0.217	0.00%	152.69K	aa.aa	08:59:59
Shanghai Huili Building Materials	0.433	0.444	0.425	0.00%	376.5K	aa.aa	08:59:59
Greattown B	0.215	0.215	0.212	0.00%	40.87K	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries B	0.255	0.256	0.254	0.00%	730.33K	aa.aa	08:59:59
Inner Mongolia Yitai Coal	3.385	3.385	3.333	+1.87%	3.11M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels B	1.519	1.520	1.510	+0.13%	163.7K	aa.aa	08:59:59
Eastern Communications B	0.478	0.482	0.475	-0.62%	719K	aa.aa	08:59:59
Huangshan Tourism B	0.672	0.678	0.670	-0.88%	303.94K	aa.aa	08:59:59
Shanghai Kai Kai B	0.428	0.434	0.423	+0.94%	343.3K	aa.aa	08:59:59
Hainan Airlines B	0.207	0.208	0.204	+0.49%	108.3K	aa.aa	08:59:59
Inesa Intelligent Tech B	0.634	0.658	0.625	-2.61%	2.58M	aa.aa	08:59:59
Dazhong Transportation B	0.186	0.192	0.186	-1.06%	3.05M	aa.aa	08:59:59
Lao Feng Xiang B	2.69	2.73	2.69	-0.74%	710.44K	aa.aa	08:59:59
Shanghai Jin Jiang Invest B	0.425	0.434	0.425	-0.23%	108.1K	aa.aa	08:59:59
Shanghai Mechanical & Electrical B	1.349	1.357	1.336	+0.97%	281.24K	aa.aa	08:59:59
China Resources D-C Pharm	16.02	16.15	16.00	-0.31%	5.09M	aa.aa	08:59:59
Xinjiang Tianye	4.96	5.14	4.80	+2.27%	46.28M	aa.aa	08:59:59
Xiamen C&D	8.47	8.51	8.18	+3.17%	41.74M	aa.aa	08:59:59
China Resources and Environment	3.25	3.28	3.22	+0.93%	9.37M	aa.aa	08:59:59
Xinjiang Guannong	10.83	11.09	10.47	+1.88%	32.62M	aa.aa	08:59:59
Guanghui Energy	6.71	6.77	6.58	+0.90%	142.65M	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	6.97	7.13	6.91	-0.14%	5.59M	aa.aa	08:59:59
Fujian Longxi Bearing	14.96	15.35	14.90	-0.27%	7.58M	aa.aa	08:59:59
Fujian Dongbai	10.93	11.90	9.94	-1.00%	188.24M	aa.aa	08:59:59
Zhengzhou Yutong Bus	28.68	28.88	28.30	+0.99%	16.27M	aa.aa	08:59:59
Phenix Optical	16.60	17.20	16.55	+0.12%	3.57M	aa.aa	08:59:59
Wuhan DDMC Culture	1.48	1.49	1.46	+0.68%	9.75M	aa.aa	08:59:59
Wintime Energy	1.550	1.570	1.550	0.00%	305.75M	aa.aa	08:59:59
Chinese Universe Publish	7.42	7.51	7.25	+2.06%	18.14M	aa.aa	08:59:59
HIIG Trinity	24.45	25.89	24.24	-3.55%	8.39M	aa.aa	08:59:59
Bestsun Energy	3.50	3.55	3.47	+0.86%	22.9M	aa.aa	08:59:59
Bright Real Estate	3.04	3.11	3.00	+1.33%	21.7M	aa.aa	08:59:59
Top Energy Shanxi	6.33	6.41	6.28	+0.64%	12.57M	aa.aa	08:59:59
Xinyu Iron & Steel	2.80	2.84	2.77	+0.72%	32.56M	aa.aa	08:59:59
Yibin Paper	15.23	15.70	15.01	+1.26%	6.28M	aa.aa	08:59:59
Zhewen Pictures	3.30	3.37	3.26	+1.23%	29.94M	aa.aa	08:59:59
Shanghai Lianming Machinery	10.80	11.03	10.75	-0.64%	2.36M	aa.aa	08:59:59
Zhejiang Shapuaisi Pharm	5.86	5.95	5.79	0.00%	5.88M	aa.aa	08:59:59
Guangdong Ellington Electronics	10.48	10.98	10.41	-2.15%	12.91M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	15.07	15.39	14.98	-0.79%	17.87M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	34.07	34.33	33.10	+2.96%	19.31M	aa.aa	08:59:59
Lanzhou LS Heavy Equipment	6.61	6.72	6.57	+1.23%	13.46M	aa.aa	08:59:59
Zhejiang Wansheng	11.60	12.16	11.52	-1.61%	5.03M	aa.aa	08:59:59
China Design	5.31	5.35	5.24	+1.34%	8.11M	aa.aa	08:59:59
Jiangsu Pacific Quartz	44.98	48.30	44.50	-4.36%	17.61M	aa.aa	08:59:59
SEC Electric Machinery	19.35	20.65	19.28	-2.22%	4.88M	aa.aa	08:59:59
Dawning Information Industry	82.69	85.35	82.14	-1.97%	33.65M	aa.aa	08:59:59
JDM JingDa Machine Ningbo	10.23	10.53	10.17	-2.01%	11.37M	aa.aa	08:59:59
Pengxin Mining	7.72	8.03	7.65	0.00%	59.09M	aa.aa	08:59:59
Beijing Wandong Medical Technology	10.88	11.20	10.84	-1.36%	4.05M	aa.aa	08:59:59
Fujian Furi Electronics	11.00	11.32	10.90	-1.43%	39.59M	aa.aa	08:59:59
Hengli Petrochemical	19.02	19.43	18.85	-0.73%	28.97M	aa.aa	08:59:59
Qinghai Spring Med	4.31	4.38	4.26	-0.46%	4.33M	aa.aa	08:59:59
Anhui Jianghuai Auto	20.62	21.33	20.18	+2.59%	83.09M	aa.aa	08:59:59
Inmyshow Digital Technology	4.88	5.03	4.82	+1.67%	62.22M	aa.aa	08:59:59
Zhejiang Whwh	5.74	5.79	5.57	+2.87%	18.47M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	4.86	4.96	4.82	+0.83%	35.17M	aa.aa	08:59:59
Arcplus Group	18.37	18.48	16.85	+9.35%	74.56M	aa.aa	08:59:59
Nanjing Xinjiekou	5.61	5.70	5.57	+0.54%	10.37M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	27.44	27.68	26.32	+3.82%	33.35M	aa.aa	08:59:59
China Hi-Tech	9.46	9.73	9.46	-1.15%	7.79M	aa.aa	08:59:59
Fujian Haiqin Energy	10.83	10.88	10.53	+2.17%	1.85M	aa.aa	08:59:59
Liaoning Hongyang Energy	3.67	3.71	3.54	+1.10%	64.76M	aa.aa	08:59:59
Nanjing Panda Electro	9.88	10.15	9.85	+0.10%	16.98M	aa.aa	08:59:59
Yaohua Pilkington Glass A	5.98	6.05	5.65	+5.65%	21.13M	aa.aa	08:59:59
CETC Digital Technology	14.59	14.96	14.53	+0.83%	9.94M	aa.aa	08:59:59
Avic Aviation Hi Tech	18.57	18.84	18.46	+0.43%	20.9M	aa.aa	08:59:59
Harbin Hatou Invest	5.78	5.86	5.74	+0.70%	39.85M	aa.aa	08:59:59
Chongqing Gas	4.90	4.96	4.88	-0.61%	6.87M	aa.aa	08:59:59
Shaanxi Heimao Coking	3.67	3.72	3.52	-2.65%	101.11M	aa.aa	08:59:59
CECEP Wind-Power	3.340	3.400	3.310	+0.91%	113M	aa.aa	08:59:59
Kuaijishan Shaoxing Wine	24.07	24.07	22.50	+10.01%	16.86M	aa.aa	08:59:59
Shanghai Beite Tech	44.40	47.60	44.11	-4.58%	5.68M	aa.aa	08:59:59
Hefei Metalforming	24.20	25.52	24.01	-4.35%	40.12M	aa.aa	08:59:59
Changbai Mountain Tourism	38.50	39.38	38.29	-1.00%	7.3M	aa.aa	08:59:59
Chongqing Chuanyi Automation	18.91	19.28	18.60	+1.72%	6.09M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	6.27	6.36	6.25	-0.32%	5.53M	aa.aa	08:59:59
Sinoma Energy Conservation	6.35	6.43	6.30	+0.95%	5.95M	aa.aa	08:59:59
Guilin Fuda	11.06	11.58	11.01	-0.45%	11.25M	aa.aa	08:59:59
HMT Xiamen Tech Materials	71.57	76.01	71.01	-4.57%	8.06M	aa.aa	08:59:59
Guangxi Liuzhou Pharm	15.68	15.80	15.61	+0.32%	2.9M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	30.90	31.51	29.82	+2.79%	16.27M	aa.aa	08:59:59
Jinhong Fashion	8.12	8.22	8.04	+0.50%	5.94M	aa.aa	08:59:59
Liaoning Wellhope Agri-Tech	6.71	6.80	6.38	+4.52%	9.47M	aa.aa	08:59:59
Hangzhou First PV Material	14.49	14.93	14.44	-0.34%	22.18M	aa.aa	08:59:59
Hunan Fangsheng Pharm	10.80	10.98	10.74	-1.46%	10.02M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech B	0.169	0.170	0.168	+0.60%	613.9K	aa.aa	08:59:59
Yaohua Pilkington Glass B	0.317	0.319	0.314	-0.31%	153.2K	aa.aa	08:59:59
Hainan Mining	9.52	9.68	9.48	-1.04%	13.17M	aa.aa	08:59:59
Spring Airlines	43.89	44.09	43.17	+1.01%	4.86M	aa.aa	08:59:59
Western Region Gold	30.00	30.98	29.73	-1.80%	25.18M	aa.aa	08:59:59
Chongqing Zaisheng Tech	9.07	9.32	8.95	+0.22%	68.16M	aa.aa	08:59:59
Fulongma	13.72	13.99	13.25	+3.24%	37.46M	aa.aa	08:59:59
Fujian Torch Electron Tech	43.59	46.79	43.24	-4.78%	14.89M	aa.aa	08:59:59
Zhejiang Jasan Holding	12.24	12.40	12.14	+0.49%	2.64M	aa.aa	08:59:59
Shanghai M&G Stationery	23.16	23.23	22.72	+1.89%	4.01M	aa.aa	08:59:59
Noblelift Intelligent Equipment	16.33	16.56	16.23	0.00%	1.42M	aa.aa	08:59:59
Changzheng Engineering	21.66	22.11	21.52	-0.18%	9.72M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	38.07	39.18	37.89	-1.45%	39.54M	aa.aa	08:59:59
Yifeng Pharmacy Chain	22.90	23.08	22.77	+0.04%	9.2M	aa.aa	08:59:59
Guangzhou Holike Creative Home	11.61	11.85	11.58	-0.60%	3.09M	aa.aa	08:59:59
Hangzhou Cable	36.46	39.50	36.06	-7.11%	124.25M	aa.aa	08:59:59
Zhejiang ChiMin Pharm	8.05	8.67	7.97	-3.01%	14.15M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	16.26	17.50	16.16	-5.41%	82.51M	aa.aa	08:59:59
Silvery Dragon Prestressed Materials	7.90	8.05	7.72	+2.60%	14.54M	aa.aa	08:59:59
Well Lead Medical	11.27	11.42	11.22	0.00%	3.24M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	11.43	11.69	11.37	-1.21%	16.59M	aa.aa	08:59:59
Orient Securities	9.27	9.36	9.24	+0.43%	71.44M	aa.aa	08:59:59
Changzhou Tenglong Auto Parts	11.12	11.64	11.03	-3.97%	21.07M	aa.aa	08:59:59
Shanghai LongYun Media	12.25	12.37	11.93	+2.77%	2.03M	aa.aa	08:59:59
Apple Flavor & Fragrance	10.22	10.50	10.15	-0.29%	5.74M	aa.aa	08:59:59
Anhui Jiuhuashan Tourism	34.09	34.70	33.80	-0.79%	2.8M	aa.aa	08:59:59
Zhejiang Dingli Machinery	57.91	59.25	57.65	-0.70%	3.43M	aa.aa	08:59:59
ENC Digital Technology	8.99	9.00	8.90	+0.67%	704.2K	aa.aa	08:59:59
Shandong Huapeng Glass	5.81	6.05	5.78	+1.04%	6.45M	aa.aa	08:59:59
Beijing Dahao Tech	13.43	13.83	13.37	-0.52%	7.57M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	11.71	12.19	11.63	-2.82%	8.48M	aa.aa	08:59:59
Shuifa Energas Gas	9.34	9.80	8.95	+1.52%	58.96M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	5.52	5.67	5.50	-1.43%	20.55M	aa.aa	08:59:59
Zhejiang Shengyang Tech	10.21	10.52	10.15	-1.35%	9.82M	aa.aa	08:59:59
Thinker Agricultural Machinery	6.13	6.28	6.13	-1.29%	2.24M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	8.68	8.79	8.61	+0.58%	2.67M	aa.aa	08:59:59
QuMei Home Furnishings	3.81	3.98	3.78	-2.56%	23.78M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	13.47	13.55	13.23	+2.12%	15.3M	aa.aa	08:59:59
Kingclean Electric	27.34	27.88	26.95	-0.62%	1.6M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	10.77	11.08	10.67	+1.80%	28.18M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	9.15	9.31	9.09	+0.44%	2.48M	aa.aa	08:59:59
Harbin VITI Electronics	4.31	4.42	4.28	0.00%	9.78M	aa.aa	08:59:59
Shinghwa Advanced Material	60.61	62.76	60.31	-2.21%	5.28M	aa.aa	08:59:59
Shanghai Runda Medical Tech	9.87	10.18	9.79	+0.71%	16.2M	aa.aa	08:59:59
Anhui Yingjia Distillery	41.05	41.96	39.86	+2.42%	6.02M	aa.aa	08:59:59
Xinjiang Xuefeng Sci-Tech	7.70	7.79	7.65	+0.92%	6.47M	aa.aa	08:59:59
Zhejiang Huatie Construction	4.90	4.99	4.82	+1.66%	51.75M	aa.aa	08:59:59
Zhejiang Goldensea Environment	26.70	27.35	26.41	-1.11%	2.16M	aa.aa	08:59:59
Pulike Biological	10.60	10.65	10.32	+2.42%	4.22M	aa.aa	08:59:59
Zhejiang Weiming Environment	14.43	14.75	14.36	-0.76%	9.43M	aa.aa	08:59:59
Inly Media	18.77	19.48	17.80	+5.99%	41.56M	aa.aa	08:59:59
Lionco Pharm	5.22	5.46	5.17	-2.79%	25.88M	aa.aa	08:59:59
Shanghai Hile Bio Tech	3.17	3.22	3.15	+0.32%	6.16M	aa.aa	08:59:59
JUNEYAO Airlines	10.25	10.32	10.11	+0.89%	14.34M	aa.aa	08:59:59
Hangzhou Youngsun Equipment	9.88	10.23	9.83	-1.30%	9.41M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	11.34	11.72	11.21	+1.25%	13.5M	aa.aa	08:59:59
Nantong Acetic Acid Chemical	10.69	10.89	10.64	0.00%	1.78M	aa.aa	08:59:59
Hunan Aihua	31.52	34.14	31.13	-1.59%	49.03M	aa.aa	08:59:59
Guangxi Nanning Waterworks	4.53	4.58	4.50	+0.67%	4.64M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4.64	4.73	4.61	-0.85%	5.99M	aa.aa	08:59:59
China National Nuclear Power	9.08	9.14	9.05	-0.44%	106.4M	aa.aa	08:59:59
Nanjing Inform Storage	9.13	9.27	9.10	+0.22%	3.92M	aa.aa	08:59:59
Beijing Hanjian Heshan Pipeline	5.80	5.96	5.76	-0.68%	11.67M	aa.aa	08:59:59
Dongxing Securities	14.17	14.24	14.06	+0.64%	26.04M	aa.aa	08:59:59
Guotai Junan Securities	17.87	18.03	17.75	+1.02%	67.99M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	10.13	10.34	10.09	-0.88%	4.72M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	6.37	6.44	6.32	+1.27%	4.47M	aa.aa	08:59:59
Jiangsu Wanlin Logistics	4.07	4.13	4.01	+1.24%	8.8M	aa.aa	08:59:59
Hengtong Logistics	10.29	10.59	10.25	-1.15%	8.69M	aa.aa	08:59:59
Anhui Kouzi Distillery	19.40	19.66	19.01	+2.16%	7.16M	aa.aa	08:59:59
Guangdong Sitong Group Co Ltd	11.83	11.91	11.21	+4.14%	3.03M	aa.aa	08:59:59
JCHX Mining Management	79.54	81.32	78.97	-0.23%	3.84M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	5.81	5.87	5.79	0.00%	22.47M	aa.aa	08:59:59
Huaan Securities	8.25	8.51	8.19	+1.10%	187.49M	aa.aa	08:59:59
Bank of Jiangsu	12.28	12.30	12.11	+1.32%	79.59M	aa.aa	08:59:59
Bank of Hangzhou	17.25	17.41	17.13	+0.70%	45.18M	aa.aa	08:59:59
Guangxi Radio TV	5.45	5.64	5.26	+2.44%	94M	aa.aa	08:59:59
Jiangsu Information Network	3.14	3.18	3.10	+1.62%	36.5M	aa.aa	08:59:59
China Film	12.69	12.80	12.35	+2.84%	43.18M	aa.aa	08:59:59
Guizhou BC&TV	7.08	7.18	6.93	+1.58%	15.93M	aa.aa	08:59:59
Tibet Huayu Mining	22.61	23.70	22.46	-3.29%	28.2M	aa.aa	08:59:59
Seres	49.52	51.27	49.21	+1.27%	27.54M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6.42	6.45	6.34	+0.78%	53.4M	aa.aa	08:59:59
Seazen Holdings	12.16	12.58	12.11	+0.16%	27.07M	aa.aa	08:59:59
Triangle Tyre	12.44	12.55	12.40	+0.32%	2.91M	aa.aa	08:59:59
Huadian Heavy Industries	6.48	6.58	6.44	-0.15%	8.06M	aa.aa	08:59:59
Bank of Shanghai	9.61	9.67	9.58	+0.10%	40.53M	aa.aa	08:59:59
Jiangsu General Science Tech	3.96	4.01	3.93	+0.51%	19.67M	aa.aa	08:59:59
Shanghai Film	18.75	19.75	17.78	+4.17%	29.53M	aa.aa	08:59:59
China Nuclear Engineering	10.60	10.70	10.55	0.00%	19.88M	aa.aa	08:59:59
Ningbo Tuopu	45.82	48.82	45.70	-4.20%	29.27M	aa.aa	08:59:59
Xinhua Winshare Media	11.49	11.70	11.43	-0.17%	3.86M	aa.aa	08:59:59
Ningbo Haitian	22.63	22.88	22.44	+0.49%	9.09M	aa.aa	08:59:59
Southern Publishing and Media	12.45	12.64	12.03	+3.32%	24.37M	aa.aa	08:59:59
Shandong Linglong Tyre	10.75	10.86	10.71	+0.37%	10.85M	aa.aa	08:59:59
Bank of Guiyang	5.62	5.66	5.60	+0.36%	44.89M	aa.aa	08:59:59
Danyang SYNGEN Intelligent Tech	5.14	5.30	5.12	-2.28%	30.38M	aa.aa	08:59:59
Shanghai Chuangli	10.08	10.49	9.97	-1.47%	23.58M	aa.aa	08:59:59
Ningbo Techmation	10.92	11.30	10.83	-1.97%	4.79M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	33.00	34.33	32.45	-1.11%	6.3M	aa.aa	08:59:59
ARTS Group	9.95	10.14	9.92	+0.10%	3.2M	aa.aa	08:59:59
Qianhe Condiment and Food	7.50	7.56	7.35	+2.04%	19.97M	aa.aa	08:59:59
Jiangsu Safety Wire Rope	7.00	7.15	6.98	-0.28%	4.7M	aa.aa	08:59:59
Shandong Swan Cotton	16.67	17.09	16.18	+1.15%	6.37M	aa.aa	08:59:59
Shanghai Trendzone Construction	2.12	2.18	2.11	-0.47%	28.52M	aa.aa	08:59:59
Anhui Andeli Department Store	39.44	42.26	39.08	+0.36%	14.91M	aa.aa	08:59:59
Zhejiang Sanwei Rubber	7.42	7.61	7.38	-1.72%	5.8M	aa.aa	08:59:59
Jiangsu Rutong Petro-Machinery	14.15	14.82	14.00	-2.41%	10.66M	aa.aa	08:59:59
Yongji Printing	10.10	10.36	9.54	+4.23%	34.7M	aa.aa	08:59:59
China Building	5.57	5.66	5.52	+0.72%	6.69M	aa.aa	08:59:59
Hubei Zhenhua Chemical	36.95	39.04	36.38	+4.11%	83.84M	aa.aa	08:59:59
Hainan Haiqi Transportation	13.88	14.28	13.42	+3.20%	8.02M	aa.aa	08:59:59
Wuxi Hongsheng Heat Exchanger	42.45	45.99	42.18	-4.28%	15.65M	aa.aa	08:59:59
Center International	10.85	11.06	10.71	+1.59%	7.25M	aa.aa	08:59:59
Xinjiang Winka Times	7.69	7.77	7.53	+0.26%	9.34M	aa.aa	08:59:59
Shanghai Hugong Electric	14.55	14.86	14.45	-0.55%	5.6M	aa.aa	08:59:59
Shanghai Yahong Moulding	22.31	22.88	22.18	+0.41%	2.45M	aa.aa	08:59:59
Shenzhen Goodix Tech A	52.05	54.09	51.84	-3.47%	7.2M	aa.aa	08:59:59
Shanghai Wondertek Software	9.82	9.89	9.37	+5.14%	3.63M	aa.aa	08:59:59
Changzhou Quick Soldering	41.00	44.20	40.62	-4.25%	7.83M	aa.aa	08:59:59
Riyue Heavy Industry	9.24	9.39	9.20	-0.43%	6.75M	aa.aa	08:59:59
Hangzhou Electronic Soul	13.70	13.92	13.35	+2.01%	3.44M	aa.aa	08:59:59
Guangdong Songfa Ceramics	192.60	194.77	189.38	+0.86%	4.76M	aa.aa	08:59:59
Hangcha	25.64	26.37	25.51	-1.38%	5.73M	aa.aa	08:59:59
Jiangsu Jingshen Salt & Chemical	8.93	9.00	8.90	+0.56%	3.44M	aa.aa	08:59:59
Healthcare	6.43	6.64	6.38	-1.68%	23.7M	aa.aa	08:59:59
Hunan Oil Pump	29.16	30.91	28.92	-4.71%	21.43M	aa.aa	08:59:59
Super Telecom	27.16	28.25	25.98	+4.26%	10.2M	aa.aa	08:59:59
Jiangsu Wujiang Rural Bank	4.53	4.57	4.49	+0.67%	52.34M	aa.aa	08:59:59
Great-Sun Foods	9.14	9.49	9.04	-1.19%	18.82M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	12.54	13.19	12.52	-9.85%	26.99M	aa.aa	08:59:59
Eastern Pioneer Driving School	3.01	3.04	2.98	-0.66%	2.21M	aa.aa	08:59:59
Xinjiang Xintai	26.61	27.10	26.26	+0.68%	6.1M	aa.aa	08:59:59
Mubang High tech	10.39	10.60	10.18	+1.86%	5.07M	aa.aa	08:59:59
WuXi Xinje Electric	47.13	48.51	46.93	-1.87%	1.45M	aa.aa	08:59:59
Qingdao Topscomm	5.87	6.02	5.84	-0.51%	8.72M	aa.aa	08:59:59
Henan Thinker Automatic	21.35	21.57	21.26	+0.71%	3.26M	aa.aa	08:59:59
Opple Lighting	15.47	15.56	15.39	-0.13%	1.31M	aa.aa	08:59:59
Jiangsu Liba Enterprise	15.60	15.83	15.49	-0.51%	6.45M	aa.aa	08:59:59
Zhejiang Starry Pharm	8.78	8.91	8.75	0.00%	5.13M	aa.aa	08:59:59
Duolun Technology	6.36	6.52	6.32	0.00%	9.57M	aa.aa	08:59:59
Hexing Electrical	25.20	25.76	24.63	+1.98%	6.57M	aa.aa	08:59:59
ZhongTongGuoMai Communication	10.57	11.10	10.40	-1.95%	28.85M	aa.aa	08:59:59
Beijing Changjiu Logistics	5.99	6.05	5.88	+0.67%	3.26M	aa.aa	08:59:59
Qingdao Huijintong Power	10.28	10.54	10.22	+0.29%	3.7M	aa.aa	08:59:59
Suli	10.66	10.88	10.60	-1.11%	3.71M	aa.aa	08:59:59
Beijing Geoenviron Tech	14.71	15.33	14.52	-2.13%	47.85M	aa.aa	08:59:59
UE Furniture	10.40	10.57	10.11	+2.77%	9.17M	aa.aa	08:59:59
Topscore Fashion Shoes	20.95	21.55	20.66	-0.80%	17.08M	aa.aa	08:59:59
Shanghai Laimu Electronics	6.65	6.78	6.57	-0.45%	5.37M	aa.aa	08:59:59
Linewell Software	7.10	7.25	7.03	+1.00%	10.07M	aa.aa	08:59:59
Autobio Diagnostics	32.98	33.20	32.26	+1.82%	2.52M	aa.aa	08:59:59
Suzhou Keda Tech	10.18	10.70	10.13	-3.96%	14.92M	aa.aa	08:59:59
Sanxiang Advanced Materials	38.20	41.77	37.95	-5.47%	22.43M	aa.aa	08:59:59
Zhejiang XCC	48.85	52.47	48.44	-4.57%	15.44M	aa.aa	08:59:59
Anji Foodstuff	15.13	15.13	13.53	+10.04%	33.45M	aa.aa	08:59:59
Zhejiang Dehong Automotive	20.40	21.20	20.25	-1.35%	4.81M	aa.aa	08:59:59
Jiajiayue	9.42	9.52	9.19	+1.51%	8.6M	aa.aa	08:59:59
Wuhan Thalys Medical	17.33	17.65	16.91	+2.91%	14.53M	aa.aa	08:59:59
Zhejiang Langdi	24.30	24.89	24.05	-0.74%	3.36M	aa.aa	08:59:59
BOMESC Offshore	18.17	18.35	17.27	+4.19%	4.65M	aa.aa	08:59:59
Skshu Paint	24.58	25.11	24.38	+0.53%	7.84M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	34.30	37.00	33.88	-5.35%	28.76M	aa.aa	08:59:59
Shanghai Laiyifen	14.05	14.44	13.90	-0.43%	8.51M	aa.aa	08:59:59
Grand Sunergy	10.79	11.42	10.44	+2.66%	114.66M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	13.70	13.94	13.68	-0.22%	1.01M	aa.aa	08:59:59
Qingdao Copton Tech	14.27	14.47	13.43	+5.63%	8.91M	aa.aa	08:59:59
Jiangsu Hongtian Tech	56.15	59.90	55.45	-2.82%	4.32M	aa.aa	08:59:59
Jason Furniture Hangzhou	23.74	23.96	22.80	+4.12%	8.32M	aa.aa	08:59:59
Changzhou Shenli Electrical	17.02	17.37	16.80	+1.31%	10.68M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	66.48	68.00	65.61	-0.03%	863.6K	aa.aa	08:59:59
Lily Group	52.76	57.36	52.21	-4.32%	17.52M	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	5.16	5.21	5.02	+0.98%	2.17M	aa.aa	08:59:59
Zhengping Road & Bridge	7.17	7.46	7.17	-3.24%	11.13M	aa.aa	08:59:59
Shandong Buchang	14.85	14.98	14.79	0.00%	3.74M	aa.aa	08:59:59
Nancal Energy-Saving Tech	37.85	39.58	37.55	+0.21%	8.4M	aa.aa	08:59:59
GuangZhou Baiyun Electric	11.69	12.04	11.58	-0.34%	8.5M	aa.aa	08:59:59
Shenyang Toly Bread	4.34	4.38	4.26	+1.64%	11.63M	aa.aa	08:59:59
Shanghai Flyco Electrical	31.69	32.05	31.41	+0.54%	921K	aa.aa	08:59:59
Jiang Su Wujin Stainless Steel Pipe	5.12	5.22	5.09	-0.19%	10.48M	aa.aa	08:59:59
Ganso Co Ltd	12.64	12.95	12.58	-0.86%	4.89M	aa.aa	08:59:59
Shanghai Chengdi Construction	9.65	9.92	9.58	-0.41%	31.69M	aa.aa	08:59:59
Xinhuanet	16.56	16.84	16.35	+1.60%	10.59M	aa.aa	08:59:59
Zhejiang Xinao Textiles	6.23	6.32	6.19	+0.48%	9.3M	aa.aa	08:59:59
TESIRO Jewelry	6.96	7.43	6.76	+1.75%	46.91M	aa.aa	08:59:59
Holsin Engineering Consulting	9.84	10.03	9.67	+2.07%	2.41M	aa.aa	08:59:59
Jinhui Liquor	17.74	18.05	16.85	+2.72%	8.07M	aa.aa	08:59:59
Suzhou Xingye Materials Tech	11.35	11.86	11.26	-2.07%	7.53M	aa.aa	08:59:59
Bomin Electronics	15.98	17.45	15.83	-5.11%	39.82M	aa.aa	08:59:59
Harson Trading China	20.71	21.43	19.67	-3.54%	21.9M	aa.aa	08:59:59
Hunan Baili	4.33	4.41	4.31	-0.23%	7.23M	aa.aa	08:59:59
Jiangxi Guotai Industrial Explosive	11.80	11.94	11.69	-0.59%	7.74M	aa.aa	08:59:59
Shanghai Kindly	7.57	7.66	7.55	0.00%	3M	aa.aa	08:59:59
Suzhou MedicalSystem Tech	20.73	22.22	20.39	-5.69%	18.07M	aa.aa	08:59:59
Duzhe Publishing & Media	6.03	6.23	5.88	+2.03%	13.96M	aa.aa	08:59:59
Central China Securities	4.14	4.19	4.11	+0.24%	40.62M	aa.aa	08:59:59
China Science Publishing	21.50	22.46	20.79	+3.17%	14.99M	aa.aa	08:59:59
China Galaxy A	12.43	12.53	12.37	+0.40%	28.13M	aa.aa	08:59:59
DELIXI XINJIANG Transport	19.21	20.30	19.00	-1.89%	13.14M	aa.aa	08:59:59
Changshu Automotive Trim	10.76	10.95	10.73	-0.37%	4.3M	aa.aa	08:59:59
Shanghai Carthane	10.32	10.60	10.27	-0.58%	2.77M	aa.aa	08:59:59
Huali Industries	16.12	16.78	16.03	-2.24%	8.91M	aa.aa	08:59:59
Shanghai Weaver	39.60	42.57	39.28	+0.79%	23.92M	aa.aa	08:59:59
ADD Industry Zhejiang	9.70	10.01	9.63	-2.41%	6.55M	aa.aa	08:59:59
Zhejiang Rongsheng	14.79	14.99	14.67	-0.07%	4.14M	aa.aa	08:59:59
Zhejiang Tuna	10.56	11.26	10.49	-4.09%	10.05M	aa.aa	08:59:59
Zhejiang Wazam New Materials	169.17	187.99	167.50	-6.20%	17.32M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	96.34	97.26	90.80	+8.96%	77.73M	aa.aa	08:59:59
Zhejiang Xiantong	14.25	14.79	14.17	-1.38%	3.01M	aa.aa	08:59:59
Ningbo Tianlong Electronics	16.61	17.09	16.56	-1.95%	3.55M	aa.aa	08:59:59
Jack Sewing Machine	37.96	38.98	37.88	-1.66%	2.45M	aa.aa	08:59:59
Huada Automotive	46.40	50.68	46.00	-7.75%	14.7M	aa.aa	08:59:59
Dalian Bio-Chem	13.03	13.58	12.92	-1.96%	9.92M	aa.aa	08:59:59
Anhui Genuine New	9.20	9.47	9.20	-0.65%	3.08M	aa.aa	08:59:59
G-bits Network	399.90	408.50	380.84	+4.97%	3.82M	aa.aa	08:59:59
Shanghai Rongtai Health	18.22	18.45	18.10	+0.55%	2.4M	aa.aa	08:59:59
Clenergy Xiamen	9.86	10.04	9.84	-0.60%	3.74M	aa.aa	08:59:59
Zhenhai Petrochemical	14.68	15.35	14.58	-1.28%	6.41M	aa.aa	08:59:59
Yantai Eddie Precision	18.49	19.09	18.42	-1.28%	9.02M	aa.aa	08:59:59
Hailir Pesticides	10.66	10.77	10.60	+0.38%	1.6M	aa.aa	08:59:59
Fujian Tianma Science	11.93	12.19	11.27	+6.14%	15.27M	aa.aa	08:59:59
Qijing Machinery	13.52	13.90	13.44	-0.22%	1.61M	aa.aa	08:59:59
Anhui Province Natural Gas	7.75	7.81	7.70	-0.26%	5.02M	aa.aa	08:59:59
PNC Process Systems	23.29	25.15	23.07	-5.44%	24.19M	aa.aa	08:59:59
Ningbo Peacebird Fashion	12.69	12.84	12.63	+0.16%	1.08M	aa.aa	08:59:59
Shanghai AtHub	24.72	25.45	24.61	-0.88%	27.49M	aa.aa	08:59:59
L&K Engineering Suzhou	150.26	157.76	149.00	-3.06%	3.11M	aa.aa	08:59:59
Eurocrane China	7.39	7.56	7.35	-1.07%	7.31M	aa.aa	08:59:59
Baiyin Nonferrous	7.30	7.55	7.23	-0.41%	519.14M	aa.aa	08:59:59
Hangzhou XZB Tech	49.08	51.66	48.70	-2.46%	1.74M	aa.aa	08:59:59
Jiangshan Oupai Door	11.36	11.65	11.29	-0.53%	1.74M	aa.aa	08:59:59
Shanghai Tianyang Hot	10.54	11.38	10.46	-5.64%	59.66M	aa.aa	08:59:59
Chahua Modern Housewares	18.10	18.60	18.05	-1.15%	3.6M	aa.aa	08:59:59
Kunshan Kersen Science	17.93	20.07	17.83	-9.12%	57.34M	aa.aa	08:59:59
Anzheng Fashion	6.95	7.10	6.86	+0.14%	7.98M	aa.aa	08:59:59
Chongqing Construction Eng	2.70	2.74	2.66	+1.12%	13.62M	aa.aa	08:59:59
HangZhou Nbond Nonwovens	12.44	12.59	12.28	+1.39%	2.2M	aa.aa	08:59:59
Fujian Anjoy Foods	76.63	77.29	75.62	+1.20%	6.31M	aa.aa	08:59:59
Fujian Haixia Environmental	5.86	5.96	5.70	+2.63%	17.54M	aa.aa	08:59:59
Beijing Vastdata Tech	15.33	15.95	14.30	+5.72%	49.45M	aa.aa	08:59:59
Zhejiang Three Stars	12.48	12.95	12.41	-1.42%	2.85M	aa.aa	08:59:59
Comefly Outdoor	19.49	19.82	19.29	+0.31%	1.21M	aa.aa	08:59:59
Shenzhen Original Advanced Compounds	159.60	162.07	147.80	+8.32%	7.27M	aa.aa	08:59:59
Lafang China	14.61	14.90	14.11	+2.96%	9.36M	aa.aa	08:59:59
Zhejiang Kanglongda Special	22.22	23.25	22.18	-1.99%	4.56M	aa.aa	08:59:59
Zhejiang Cheng Yi	7.21	7.30	7.18	-0.28%	3.66M	aa.aa	08:59:59
CSD Water Service	13.59	14.39	13.55	-3.62%	7.82M	aa.aa	08:59:59
Daqian Ecology	21.17	21.95	21.10	+0.14%	3.18M	aa.aa	08:59:59
Shanghai Kelai Mech	16.34	17.23	16.31	-2.80%	10.17M	aa.aa	08:59:59
GigaDevice Semiconductor	371.88	388.97	368.77	-2.95%	29.97M	aa.aa	08:59:59
Jiangsu Xinquan Automotive	39.45	44.13	39.12	-5.58%	30.87M	aa.aa	08:59:59
Juewei Food	12.00	12.09	11.89	+0.25%	3.39M	aa.aa	08:59:59
Hefei Taihe Optoelectronic	17.21	17.56	17.12	-0.29%	1.65M	aa.aa	08:59:59
Ningbo Shenglong Automotive	17.50	17.99	17.47	-0.68%	10.88M	aa.aa	08:59:59
TianYu Eco-Environment	6.54	6.75	6.40	+1.71%	13.84M	aa.aa	08:59:59
Oppein Home	31.30	31.99	30.81	+1.13%	4.19M	aa.aa	08:59:59
Shanghai Environment	6.96	7.01	6.93	+0.43%	5.01M	aa.aa	08:59:59
Huida Sanitary Ware	5.68	5.81	5.60	+0.71%	3.87M	aa.aa	08:59:59
Qingdao Liqun Department	3.80	3.90	3.69	+1.60%	20.85M	aa.aa	08:59:59
Shijiazhuang Kelin Electric	18.50	18.95	18.40	0.00%	4.11M	aa.aa	08:59:59
Jiangyin Jianghua Micro	31.53	33.28	31.20	-3.40%	17.13M	aa.aa	08:59:59
Ningbo Menovo Pharma	27.32	29.20	27.07	-4.11%	61.45M	aa.aa	08:59:59
Guangdong Liantai Environ	4.79	4.87	4.76	0.00%	7.79M	aa.aa	08:59:59
Fujian Kuncai Material Tech	15.80	16.42	15.75	-0.25%	7.54M	aa.aa	08:59:59
JIANGSU LOPAL TECH	18.70	19.69	18.61	-4.30%	20.26M	aa.aa	08:59:59
Zhejiang Dafeng	10.05	10.20	9.98	+0.30%	2.28M	aa.aa	08:59:59
Xinfengming Group	19.94	20.50	19.81	-1.14%	12.55M	aa.aa	08:59:59
Raisecom Tech	10.80	11.40	10.68	-3.23%	15.95M	aa.aa	08:59:59
Western Mining	38.79	40.65	38.60	-3.03%	44.5M	aa.aa	08:59:59
Thinkingdom Media	15.71	15.99	15.32	+2.68%	2.62M	aa.aa	08:59:59
Olympic Circuit Tech	35.93	39.38	35.71	-4.08%	25.75M	aa.aa	08:59:59
Zhejiang Dibay Electric	17.76	18.50	17.66	-3.16%	3.3M	aa.aa	08:59:59
OmniVision Integrated Circuits	80.25	82.25	79.85	+1.20%	18.53M	aa.aa	08:59:59
China Kings Resources	15.33	15.76	15.29	-1.98%	8.54M	aa.aa	08:59:59
Zhejiang Ausun Pharma	7.79	8.01	7.77	-1.39%	4.65M	aa.aa	08:59:59
Shanghai Moons	50.13	54.34	49.70	-6.04%	15.49M	aa.aa	08:59:59
Zhejiang Shouxiangu Pharma	14.87	15.07	14.78	+0.61%	1.35M	aa.aa	08:59:59
Zhejiang Tieliu Clutch	16.91	17.70	16.85	-2.48%	4.09M	aa.aa	08:59:59
Jiangsu Provincial Agri	9.32	9.39	8.84	+1.30%	36.25M	aa.aa	08:59:59
Jiangsu Seagull Cooling	27.41	28.58	27.00	-2.25%	58.92M	aa.aa	08:59:59
Flying Tech	8.05	8.31	8.00	-1.83%	7.23M	aa.aa	08:59:59
Chongqing QinAn	11.45	11.88	11.37	-1.80%	13.16M	aa.aa	08:59:59
Shanghai Baolong Auto	30.27	31.14	30.17	-0.49%	3.91M	aa.aa	08:59:59
Fujian Apex Software	29.25	30.12	28.69	+2.88%	6.18M	aa.aa	08:59:59
Shanghai Porigine Chemical Material	18.85	19.86	18.68	-4.22%	2.42M	aa.aa	08:59:59
Yongyue Science	5.24	5.37	5.20	-0.76%	6.28M	aa.aa	08:59:59
Nanjing Huamai	14.03	14.49	13.91	-2.16%	7.06M	aa.aa	08:59:59
Fujian Raynen Tech	19.00	19.63	18.85	-1.45%	2.63M	aa.aa	08:59:59
EmbedWay Shanghai	22.36	23.07	22.25	-1.32%	8.05M	aa.aa	08:59:59
Shandong Huifa	10.04	10.49	9.60	+4.80%	11.09M	aa.aa	08:59:59
Zhejiang Baida	12.54	12.81	12.44	-1.34%	2.97M	aa.aa	08:59:59
Ningbo Xusheng Auto	11.24	11.63	11.17	-1.58%	21.47M	aa.aa	08:59:59
Zhejiang Dayuan	72.41	79.90	71.50	-8.85%	19.69M	aa.aa	08:59:59
Zhejiang Tony	29.88	31.32	29.82	-2.67%	2.96M	aa.aa	08:59:59
Zhejiang Zomax	14.15	14.78	14.09	-2.08%	6.17M	aa.aa	08:59:59
Junhe Pumps	6.98	7.15	6.93	-1.55%	5.41M	aa.aa	08:59:59
Shanghai Emperor	41.10	43.47	40.70	-5.47%	11M	aa.aa	08:59:59
Shanghai Vohringer Wood	34.48	36.37	34.18	-3.69%	3.59M	aa.aa	08:59:59
ZheJiang JiHua	7.94	8.41	7.46	+3.25%	94.9M	aa.aa	08:59:59
Nanjing OLO Home	7.56	7.69	7.38	+1.61%	3.85M	aa.aa	08:59:59
Zhejiang Chengbang	13.32	13.85	13.18	-1.99%	4.97M	aa.aa	08:59:59
Guangdong Dcenti	6.42	6.68	6.35	-0.93%	11.21M	aa.aa	08:59:59
Sichuan Huati Lighting	21.61	22.40	21.35	-1.46%	4.7M	aa.aa	08:59:59
Suzhou Etron Tech	33.22	35.49	33.01	-5.60%	5.17M	aa.aa	08:59:59
Zheshang Securities	9.47	9.53	9.41	+0.64%	25.94M	aa.aa	08:59:59
Jiangsu Riying Electronics	43.05	49.68	42.68	-6.09%	6.11M	aa.aa	08:59:59
Guangzhou Restaurant	13.92	14.08	13.59	+2.20%	5.84M	aa.aa	08:59:59
Tangshan Sunfar Silicon	39.49	42.58	39.12	-5.75%	14.5M	aa.aa	08:59:59
Zbom Cabinets	6.27	6.65	6.13	+2.62%	27.88M	aa.aa	08:59:59
Ningxia Jiaze Renewables	4.16	4.27	4.05	+2.97%	59.06M	aa.aa	08:59:59
Shenzhen Hopewind Electric	30.94	34.52	30.66	-6.44%	32.96M	aa.aa	08:59:59
Dashenlin Pharma	18.79	18.90	18.41	+1.51%	6.12M	aa.aa	08:59:59
Anhui Transport	6.10	6.16	6.03	+0.83%	4M	aa.aa	08:59:59
Getein Biotech	9.27	9.42	9.19	-0.32%	6.31M	aa.aa	08:59:59
Sunstone Develop	16.97	17.51	16.88	-1.62%	11.34M	aa.aa	08:59:59
Weixinkang	9.08	9.20	9.05	-0.33%	1.47M	aa.aa	08:59:59
Nanjing King-friend Bio	7.89	7.95	7.84	-0.13%	7.11M	aa.aa	08:59:59
Shanghai Daimay Automotive	10.84	11.10	10.79	+0.65%	14.83M	aa.aa	08:59:59
Hylink Digital Solution	8.43	8.54	8.41	-0.47%	2.63M	aa.aa	08:59:59
RoadMainT	26.58	27.07	26.45	+0.19%	1.1M	aa.aa	08:59:59
Jiangsu Nanfang Medical	9.67	10.12	9.60	-2.03%	10.75M	aa.aa	08:59:59
Shenzhen Sunxing Light Alloys	21.90	23.35	21.58	-4.99%	27.38M	aa.aa	08:59:59
Jinneng Science	5.60	5.67	5.49	0.00%	25.23M	aa.aa	08:59:59
Guangzhou Port	3.12	3.16	3.10	-0.32%	29.79M	aa.aa	08:59:59
Warom Tech	17.06	17.35	16.83	+1.43%	2.83M	aa.aa	08:59:59
Hengdian Tospo Lighting	24.77	26.19	24.45	-4.07%	2.8M	aa.aa	08:59:59
Jiangsu Xinri E-Vehicle	10.32	10.48	10.28	+0.39%	2.25M	aa.aa	08:59:59
Xiamen Goldenhome	15.73	16.06	15.62	-0.13%	1.41M	aa.aa	08:59:59
Jiangyin Hengrun Heavy	17.76	18.47	17.67	-1.17%	11.95M	aa.aa	08:59:59
Shandong Gold Phoenix	13.88	14.15	13.81	-1.84%	2.24M	aa.aa	08:59:59
Shandong Cynda Chemical	6.15	6.25	6.06	+0.99%	15.49M	aa.aa	08:59:59
Shanghai Koal Software	15.94	16.47	15.79	+2.18%	11.45M	aa.aa	08:59:59
Shaanxi Kanghui Pharma	36.56	37.50	36.20	-0.41%	1.71M	aa.aa	08:59:59
Hefei Changqing Machinery	11.63	11.92	11.50	-0.68%	2.04M	aa.aa	08:59:59
Jiangsu Maysta Chemical	11.27	11.53	11.19	-1.05%	2.12M	aa.aa	08:59:59
AA Industrial Belting	68.62	73.16	66.22	+0.04%	10.48M	aa.aa	08:59:59
Qinhuangdao Port	3.58	3.62	3.55	-0.28%	22.7M	aa.aa	08:59:59
China Publishing Media	5.83	5.83	5.27	+10.00%	53.45M	aa.aa	08:59:59
Zhejiang Shengda Bio-Pharm	12.88	13.14	12.55	+1.74%	6.86M	aa.aa	08:59:59
Joinn Laboratories China	42.94	44.94	42.63	-3.72%	27.21M	aa.aa	08:59:59
Zhejiang CFMoto Power	296.54	306.41	295.70	-1.35%	665.1K	aa.aa	08:59:59
Zhejiang Huangma Tech	12.75	13.06	12.71	-1.24%	3.98M	aa.aa	08:59:59
Jiangsu Dongzhu Landscape	2.40	2.47	2.36	+0.42%	6.9M	aa.aa	08:59:59
Guizhou Transportation Planning	9.97	10.20	9.76	+2.05%	16.58M	aa.aa	08:59:59
Zhejiang Tiantai Xianghe	9.48	9.70	9.44	-0.84%	5.1M	aa.aa	08:59:59
Guangzhou Jiacheng	6.40	6.49	6.34	+0.63%	3.83M	aa.aa	08:59:59
Qibu	3.23	3.27	3.10	+0.62%	14.83M	aa.aa	08:59:59
Hangzhou Freely Communication	11.84	12.11	11.78	-0.50%	2.49M	aa.aa	08:59:59
TVZone Media	21.06	21.85	20.00	+1.84%	23.6M	aa.aa	08:59:59
Changzhou Youon Pubilic Bicycle	20.22	20.68	20.14	-0.49%	1.64M	aa.aa	08:59:59
ChongQing Zhengchuan Pharma	35.82	35.99	34.21	+3.98%	10.1M	aa.aa	08:59:59
Gansu Guofang Industry	12.65	13.42	10.99	+3.60%	130.56M	aa.aa	08:59:59
Zhejiang Taihua New Material	9.38	9.50	9.35	0.00%	7.28M	aa.aa	08:59:59
Cashway Tech	8.08	8.35	8.02	+0.87%	29.32M	aa.aa	08:59:59
Jiangsu Tianmu Lake	9.38	9.54	9.26	+0.97%	4.82M	aa.aa	08:59:59
Suzhou Institute Building	4.88	5.12	4.77	+1.88%	27.88M	aa.aa	08:59:59
Yindu Kitchen	11.35	11.59	11.28	-0.87%	2.54M	aa.aa	08:59:59
Zhejiang Meilun Elevator	6.47	6.65	6.45	-1.37%	4.12M	aa.aa	08:59:59
Fujian Aonong Biological	3.28	3.31	2.98	+8.97%	150.61M	aa.aa	08:59:59
Cisen Pharma	14.48	14.78	14.38	-0.89%	5.72M	aa.aa	08:59:59
Asia Cuanon Tech Shanghai	7.29	7.33	6.75	+8.00%	15.79M	aa.aa	08:59:59
Guangdong Champion	13.87	14.38	13.78	-1.49%	4.37M	aa.aa	08:59:59
Anhui Zhongyuan New Materials	9.84	10.18	9.83	-1.50%	6.48M	aa.aa	08:59:59
IReader Tech	24.00	25.10	23.11	+3.05%	57.04M	aa.aa	08:59:59
Shanghai Shine-Link	9.33	9.46	9.30	-0.64%	2.05M	aa.aa	08:59:59
Guangdong Tianan New Material	10.54	11.07	10.45	-0.75%	12.35M	aa.aa	08:59:59
GuangDong GenSho Logistics	27.55	28.88	27.53	-2.89%	717.1K	aa.aa	08:59:59
Guangzhou Kingmed Diagnostics	26.70	27.09	26.54	+0.45%	7.66M	aa.aa	08:59:59
Caitong Securities	8.75	8.91	8.70	-0.11%	69.53M	aa.aa	08:59:59
Hengdian Entertainment	15.95	16.42	15.43	+3.10%	9.36M	aa.aa	08:59:59
New East New Materials	25.90	26.97	25.00	+3.39%	18.9M	aa.aa	08:59:59
Hoshine Silicon Industry	32.89	33.95	32.74	-1.64%	7.71M	aa.aa	08:59:59
Tederic Machinery	9.02	9.33	8.94	+0.78%	5.44M	aa.aa	08:59:59
Yingkou Jinchen Machinery	28.86	29.87	28.70	-1.50%	5.15M	aa.aa	08:59:59
Shanghai Fengyuzhu Exhibition	12.39	12.50	11.81	+2.48%	95.23M	aa.aa	08:59:59
Shanghai Sunglow Packaging	13.73	14.10	13.50	+1.40%	7.12M	aa.aa	08:59:59
Zhejiang Jinghua Laser	22.01	22.75	21.81	-0.45%	4.14M	aa.aa	08:59:59
Shanghai Putailai New Energy	22.45	23.07	22.33	-1.19%	15.99M	aa.aa	08:59:59
Shanghai Smith Adhesive	15.99	16.66	15.87	-2.56%	20.1M	aa.aa	08:59:59
Wuxi Acryl Tech	29.49	30.48	29.30	-1.70%	1.26M	aa.aa	08:59:59
Jiangsu Luokai Mechanical	15.62	15.93	15.52	-0.76%	2.73M	aa.aa	08:59:59
Nanjing Canatal Data Centre	9.15	9.55	9.07	-2.76%	35.71M	aa.aa	08:59:59
Suzhou Jin Hong Shun Auto	14.13	14.38	13.92	+0.50%	744.7K	aa.aa	08:59:59
Jiangsu Lidao New Material	11.60	11.88	11.50	-1.19%	2.87M	aa.aa	08:59:59
Guizhou Gas A	6.75	6.95	6.63	+0.15%	80.93M	aa.aa	08:59:59
IKD A	13.46	13.77	13.45	-0.22%	8.44M	aa.aa	08:59:59
Shandong Publishing A	7.12	7.18	6.96	+2.15%	11.47M	aa.aa	08:59:59
Ningbo Lehui Engineering A	20.87	21.30	20.74	-0.62%	1.18M	aa.aa	08:59:59
CIG ShangHai A	188.37	195.88	185.18	+1.11%	25.94M	aa.aa	08:59:59
Shandong Daye A	9.21	9.47	9.16	-1.60%	6.35M	aa.aa	08:59:59
Shanghai Shuixing Textile A	16.90	17.10	16.88	0.00%	1.58M	aa.aa	08:59:59
Jiangsu Zhenjiang New Energy A	22.41	23.20	22.27	-1.67%	4.93M	aa.aa	08:59:59
Proya Cosmetics A	63.04	63.87	62.37	+0.51%	4.05M	aa.aa	08:59:59
ZhongMan Petroleum A	22.78	23.42	22.24	+1.65%	28.94M	aa.aa	08:59:59
Zhejiang Henglin Chair A	30.78	32.88	30.60	-2.22%	2.65M	aa.aa	08:59:59
Zhejiang Chenfeng Science A	27.77	30.21	27.64	-0.11%	5.6M	aa.aa	08:59:59
Xiangpiaopiao Food A	11.68	11.87	11.45	+1.13%	5.48M	aa.aa	08:59:59
Chengdu Haoneng Tech A	8.86	9.14	8.83	-1.66%	9.43M	aa.aa	08:59:59
Shandong Donghong Pipe A	11.73	11.91	11.69	-0.34%	2.17M	aa.aa	08:59:59
Sobute New Materials A	11.20	12.37	11.14	-2.18%	20.93M	aa.aa	08:59:59
Sino-Agri Leading Biosciences A	11.14	11.27	10.98	+0.81%	2.92M	aa.aa	08:59:59
Huaneng Lancang River A	9.76	9.88	9.71	-0.61%	26.56M	aa.aa	08:59:59
Suzhou Secote A	43.70	47.10	43.18	-5.66%	22.02M	aa.aa	08:59:59
Shanghai ACE A	10.32	10.50	10.28	-0.10%	2.31M	aa.aa	08:59:59
Leshan Giantstar Farming Husbandry	16.19	16.45	15.05	+6.72%	27.32M	aa.aa	08:59:59
Changzhou Langbo A	29.25	30.45	29.03	-1.52%	1.48M	aa.aa	08:59:59
Guangdong Hotata A	13.56	13.88	13.50	-0.66%	2.47M	aa.aa	08:59:59
Suzhou Chunqiu Electronic A	19.61	20.32	19.15	-0.15%	58.25M	aa.aa	08:59:59
Ningbo Heli Mould A	13.22	13.54	13.14	-0.97%	3.44M	aa.aa	08:59:59
Red Star Macalline A	2.20	2.24	2.17	+0.46%	60.1M	aa.aa	08:59:59
Bank of Chengdu	19.49	19.60	19.34	+0.46%	12.88M	aa.aa	08:59:59
Xinjiang Torch Gas	20.57	20.95	20.42	0.00%	2.13M	aa.aa	08:59:59
Kehua A	17.25	18.13	16.48	+4.67%	16.61M	aa.aa	08:59:59
Xuancheng Valin Precision	16.67	17.26	16.51	-2.06%	3.2M	aa.aa	08:59:59
Shanghai Tianyong Engineering	26.73	28.80	26.52	-5.71%	1.81M	aa.aa	08:59:59
Hebei Yangyuan ZhiHui	40.43	42.22	40.21	-1.17%	12.57M	aa.aa	08:59:59
Nacity Property	11.47	11.68	11.28	+1.68%	7.17M	aa.aa	08:59:59
Beijing Tricolor	93.17	96.66	92.54	-2.20%	6.26M	aa.aa	08:59:59
KTK GROUP	10.02	10.20	9.98	-0.40%	3.07M	aa.aa	08:59:59
Zoy Home	12.33	12.58	12.21	+0.90%	3.7M	aa.aa	08:59:59
TianJin 712	11.90	12.08	11.66	+2.06%	12.82M	aa.aa	08:59:59
Jiayou International	13.99	14.14	13.61	+2.64%	15.56M	aa.aa	08:59:59
Jiangsu Financial A	6.74	6.86	6.71	-1.03%	28.9M	aa.aa	08:59:59
Perfect Group A	25.02	25.40	24.73	+1.38%	1.02M	aa.aa	08:59:59
Snowsky Salt Industry	6.04	6.04	5.58	0.00%	28.85M	aa.aa	28/08
Shanghai Aiyingshi A	13.89	14.08	13.69	+1.17%	2.2M	aa.aa	08:59:59
WuXi AppTec	153.83	157.01	153.21	-1.79%	25.72M	aa.aa	08:59:59
YAPP Automotive	14.81	15.10	14.72	+1.02%	6.43M	aa.aa	08:59:59
Foxconn Industrial Internet	63.69	65.30	63.30	+0.78%	129.55M	aa.aa	08:59:59
Fuda Alloy	49.98	55.55	49.46	-9.04%	16.08M	aa.aa	08:59:59
Ecovacs Robotics	52.22	53.05	51.83	+1.32%	4.75M	aa.aa	08:59:59
Dynagreen Environmental	7.92	8.00	7.79	+0.25%	19.79M	aa.aa	08:59:59
Bethel Automotive A	29.96	31.30	29.80	-1.61%	37.85M	aa.aa	08:59:59
Yijiahe Tech	25.68	26.30	25.07	+2.68%	5.43M	aa.aa	08:59:59
Zhende Medical	81.23	82.49	80.30	-0.09%	1.25M	aa.aa	08:59:59
Guangdong Wencan	14.71	15.33	14.66	-1.93%	4.29M	aa.aa	08:59:59
Xianhe	18.82	19.14	18.71	-0.90%	10.53M	aa.aa	08:59:59
WG Tech JiangXi	84.23	92.55	83.25	-4.07%	12.44M	aa.aa	08:59:59
Jiangsu Dingsheng	19.82	20.51	19.62	-1.98%	19.79M	aa.aa	08:59:59
Zhejiang Grandwall Electric A	29.81	32.34	29.49	-1.13%	16.35M	aa.aa	08:59:59
Nanjing Securities	6.85	6.91	6.81	+0.88%	26.81M	aa.aa	08:59:59
China Securities	25.28	25.78	25.03	+1.12%	22.78M	aa.aa	08:59:59
Dazzle Fashion	12.99	13.30	12.90	-1.81%	4.79M	aa.aa	08:59:59
Red Avenue New Materials	57.16	60.28	56.72	-3.48%	10.25M	aa.aa	08:59:59
Jiangsu New Energy	11.23	11.38	11.15	+0.18%	5.27M	aa.aa	08:59:59
Zhejiang Xinneng Photovoltaic	7.93	8.18	7.85	-1.98%	21.95M	aa.aa	08:59:59
Xinjiang East Universe	17.37	17.63	17.33	-0.46%	1.45M	aa.aa	08:59:59
Milkyway Chemical	63.29	64.68	60.98	+3.74%	3.09M	aa.aa	08:59:59
Yangtze Optical Fibre	378.80	400.71	374.50	-3.73%	10.02M	aa.aa	08:59:59
Anhui Great Wall Military	34.81	35.82	33.86	+0.35%	60.96M	aa.aa	08:59:59
Jinhua Chunguang Tech	25.25	25.88	24.95	-1.67%	2.7M	aa.aa	08:59:59
China Aluminum Engineering	4.55	4.61	4.53	+0.44%	8.14M	aa.aa	08:59:59
Qingdao Hiron	11.00	11.14	10.94	+0.55%	4.64M	aa.aa	08:59:59
Jiangsu Lettall Electronic	108.35	114.60	107.00	-2.92%	22.59M	aa.aa	08:59:59
Hongyuan Green Energy	14.78	15.22	14.72	-0.34%	7.2M	aa.aa	08:59:59
Jiangsu Zijin Rural	2.64	2.66	2.63	0.00%	61.15M	aa.aa	08:59:59
Shanghai Sinotec	13.35	13.89	13.26	-2.13%	6.93M	aa.aa	08:59:59
Qingdao Vland Biotech	12.72	12.96	12.58	+0.95%	3.98M	aa.aa	08:59:59
Ming Yang Smart	9.31	9.56	9.22	+1.42%	65.09M	aa.aa	08:59:59
Qingdao Port	9.21	9.28	9.17	-0.11%	7.3M	aa.aa	08:59:59
Ningbo Water Meter	11.62	11.86	11.55	+0.69%	4.63M	aa.aa	08:59:59
Suzhou Longjie Fiber	11.77	12.01	11.71	-0.51%	2.92M	aa.aa	08:59:59
Nanjing Well Pharma	25.69	26.40	25.56	-1.87%	1.13M	aa.aa	08:59:59
Sinotrans A	6.51	6.58	6.44	+1.24%	11.69M	aa.aa	08:59:59
Suzhou HYC Technology	48.55	56.60	48.00	-5.36%	13.41M	aa.aa	08:59:59
Raytron Technology	180.45	185.99	178.72	-0.12%	10.78M	aa.aa	08:59:59
Suzhou TZTEK Technology	75.01	81.77	74.36	-3.23%	4.52M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	24.53	25.38	24.46	-1.01%	8.8M	aa.aa	08:59:59
Zhejiang HangKe Technology	20.53	21.70	20.41	-3.52%	8.76M	aa.aa	08:59:59
Appotronics Corp	10.60	10.88	10.48	+0.66%	4.95M	aa.aa	08:59:59
Montage Technology	187.70	195.98	185.80	-1.22%	31.69M	aa.aa	08:59:59
Railway Signal Communication	4.96	4.98	4.92	+1.02%	28.1M	aa.aa	08:59:59
Fujian Forecam Optics	25.10	26.96	24.92	-5.10%	5.44M	aa.aa	08:59:59
Harbin Xinguang Optic Electronics	77.78	82.49	77.00	-2.60%	1.52M	aa.aa	08:59:59
Advanced Micro Fabrication	335.42	347.10	332.58	-1.64%	13.1M	aa.aa	08:59:59
Traffic Control Technology	16.84	17.02	16.63	+0.90%	1.52M	aa.aa	08:59:59
MicroPort Endovascular MedTech	87.08	88.27	86.61	+0.67%	1.33M	aa.aa	08:59:59
Espressif Systems Shanghai	111.50	118.00	110.69	-4.20%	4.87M	aa.aa	08:59:59
Anji Microelectronics Tech	212.50	226.27	210.61	-4.55%	6.14M	aa.aa	08:59:59
Guangzhou Fangbang Electronics Co	132.19	137.99	128.00	+4.05%	7.48M	aa.aa	08:59:59
Suzhou Harmontronics Auto Tech	9.00	9.07	8.82	+1.93%	1.45M	aa.aa	08:59:59
Beijing Worldia Diamond Tools	97.52	104.90	95.06	-4.03%	10.53M	aa.aa	08:59:59
Micro Tech Nanjing	77.81	80.09	77.60	+0.34%	2.03M	aa.aa	08:59:59
Beijing Tianyishangjia New Material Corp	6.71	6.77	6.55	+2.91%	5.39M	aa.aa	08:59:59
Beijing Piesat Information Technology Co	7.90	8.09	7.85	+0.13%	4.5M	aa.aa	08:59:59
ArcSoft Corp	30.18	31.29	30.00	+0.17%	5.81M	aa.aa	08:59:59
Western Superconducting	49.48	50.30	49.23	+0.69%	7.61M	aa.aa	08:59:59
Xi an Bright Laser	109.09	115.49	107.71	-4.11%	8.4M	aa.aa	08:59:59
Guangdong Jia Yuan Technology	26.97	28.94	26.76	-3.92%	31M	aa.aa	08:59:59
Hongta Securities	7.11	7.18	7.03	+0.71%	28.35M	aa.aa	08:59:59
People's Insurance	7.99	8.17	7.95	-0.62%	96.59M	aa.aa	08:59:59
Chongqing Rural Comm	6.92	6.97	6.87	-0.14%	45.19M	aa.aa	08:59:59
Youyou Foods	9.93	10.03	9.59	+3.12%	7.92M	aa.aa	08:59:59
China Zheshang	2.97	2.99	2.95	0.00%	111.12M	aa.aa	08:59:59
Postal Savings Bank of China	5.42	5.49	5.41	-0.55%	240.68M	aa.aa	08:59:59
Beijing-Shanghai High Speed	4.90	4.93	4.88	+0.41%	111.99M	aa.aa	08:59:59
Baic Bluepark	4.93	5.12	4.90	-0.20%	99.23M	aa.aa	08:59:59
Bestore	9.65	9.82	9.34	+2.88%	5.57M	aa.aa	08:59:59
Boc Intl	12.12	12.38	12.04	+1.17%	67.13M	aa.aa	08:59:59
Guangdong Marubi	33.28	33.89	32.28	+1.43%	7.51M	aa.aa	08:59:59
Quectel	62.17	64.70	61.60	-0.64%	12.95M	aa.aa	08:59:59
Jinko Power	3.58	3.69	3.57	-0.83%	87.21M	aa.aa	08:59:59
Tianfeng Securities Co	3.83	3.91	3.81	+1.06%	262.03M	aa.aa	08:59:59
China Satellite Communications Co	24.00	24.48	23.92	+0.29%	21.07M	aa.aa	08:59:59
Ningbo Jintian Copper Group Co	13.34	13.81	13.20	-3.40%	63.29M	aa.aa	08:59:59
StarPower Semiconductor	85.60	88.72	84.79	-1.98%	4.44M	aa.aa	08:59:59
Xiangyang Changyuan Donggu Industry Co	65.14	69.20	64.44	-1.75%	8.78M	aa.aa	08:59:59
Guizhou Sanli Pharmaceutical Co	12.23	12.70	12.14	+0.08%	13.15M	aa.aa	08:59:59
Shanghai Golden Union Commercial Management Co	10.63	11.09	10.57	-2.48%	9.75M	aa.aa	08:59:59
Goneo	39.30	39.59	38.45	+1.89%	5.19M	aa.aa	08:59:59
Changzhou Kaidi Electrical	65.61	73.54	65.16	-9.30%	3.42M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	189.00	196.92	186.89	-2.53%	12.53M	aa.aa	08:59:59
Nanjing Chervon Auto Precision Technology Co	6.29	6.54	6.25	+0.32%	6.02M	aa.aa	08:59:59
Cybrid Technologies	11.15	11.43	11.08	+0.18%	8.08M	aa.aa	08:59:59
Hunan Heshun Petroleum Co	33.93	37.86	33.91	-9.95%	12.71M	aa.aa	08:59:59
Senci Electric Machinery Co	17.37	17.65	17.29	-0.12%	1.33M	aa.aa	08:59:59
Qingdao Victall Railway Co	6.33	6.43	6.12	+3.77%	13.94M	aa.aa	08:59:59
Beijing United Information Technology Co	20.68	20.80	19.05	+9.36%	39.48M	aa.aa	08:59:59
Sichuan Teway Food Group Co	13.55	13.73	13.15	+3.12%	12.86M	aa.aa	08:59:59
Jiangsu Shemar Electric Co	49.00	50.49	48.65	-0.35%	5.68M	aa.aa	08:59:59
Bafang Electric Suzhou Co	28.14	28.77	27.92	+0.25%	2.19M	aa.aa	08:59:59
Xuelong Group Co	14.83	14.95	14.70	+0.95%	3.62M	aa.aa	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	15.28	15.78	15.10	+0.20%	8.68M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	27.67	28.43	27.60	-2.12%	7.78M	aa.aa	08:59:59
Beken	39.70	41.45	39.31	-2.86%	9.36M	aa.aa	08:59:59
Zhangjiagang Elegant Home Tech Co	27.58	29.97	27.13	-8.16%	23.41M	aa.aa	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	47.50	49.44	47.17	-2.62%	5.72M	aa.aa	08:59:59
Flat Glass Group Co	9.90	10.14	9.86	+0.51%	15.37M	aa.aa	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	26.22	27.26	26.10	-3.32%	7.27M	aa.aa	08:59:59
Guangzhou Tongda Auto Electric Co	11.11	11.11	10.20	+10.00%	13.64M	aa.aa	08:59:59
Anhui Gourgen Traffic Construction Co	5.42	5.52	5.40	0.00%	7.95M	aa.aa	08:59:59
Zhejiang Great Shengda Packaging Co	16.25	16.87	16.09	-3.10%	24.89M	aa.aa	08:59:59
Keeson Technology	14.16	14.56	14.06	-0.56%	4.6M	aa.aa	08:59:59
Zhejiang Jianye Chemical Co	19.66	20.15	19.56	-0.56%	1.21M	aa.aa	08:59:59
China Bester Group Telecom Co	18.33	19.15	18.20	-0.81%	24.96M	aa.aa	08:59:59
CNOOC Energy Technology & Services	3.95	3.97	3.90	+0.77%	30.13M	aa.aa	08:59:59
Argus Shanghai Textile Chemicals Co	24.03	24.28	23.72	+0.75%	3.34M	aa.aa	08:59:59
Ningbo Yongxin Optics Co	107.55	114.98	106.58	-4.13%	1.6M	aa.aa	08:59:59
Shanghai Yongguan Adhesive Products	18.63	18.90	18.48	+0.49%	6.17M	aa.aa	08:59:59
Nanhua Futures Co	13.49	13.82	13.33	+1.89%	23.75M	aa.aa	08:59:59
Shanghai Huide Science & Technology Co	18.99	19.87	18.81	-0.52%	4.26M	aa.aa	08:59:59
Qingdao Richen Food Co	25.12	25.78	24.95	+0.84%	1.43M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	24.40	24.69	24.10	+0.08%	61.1M	aa.aa	08:59:59
Nanjing Tanker	4.48	4.57	4.35	+4.67%	299.03M	aa.aa	08:59:59
China-Singapore Suzhou Industrial Park Development	8.59	8.66	8.43	+0.47%	3.58M	aa.aa	08:59:59
AUPU Home Style	9.57	9.65	9.50	+0.53%	2.27M	aa.aa	08:59:59
Sichuan Furong Technology Co	9.19	9.48	9.12	-1.39%	29.02M	aa.aa	08:59:59
Chengdu Gas Group Co	8.87	8.92	8.82	-0.11%	2.05M	aa.aa	08:59:59
Zhejiang Xinhua Chemical Co	29.08	30.76	28.68	-4.22%	9.31M	aa.aa	08:59:59
Zhejiang Yongjin Metal Technology Co	24.73	25.79	24.56	-2.41%	4.63M	aa.aa	08:59:59
Sinosoft Co	14.01	14.31	13.97	+0.43%	10.09M	aa.aa	08:59:59
Beijing Konruns Pharmaceutical Co	30.03	30.56	29.94	-0.40%	1.46M	aa.aa	08:59:59
WPG	6.09	6.22	6.01	-0.81%	17.09M	aa.aa	08:59:59
Keboda Technology Co	39.52	40.71	39.31	-0.65%	2.25M	aa.aa	08:59:59
Bank of Xi'An Co	3.58	3.60	3.55	+0.85%	25.32M	aa.aa	08:59:59
China Master Logistics Co	11.66	11.78	11.65	-0.17%	1.97M	aa.aa	08:59:59
Jingjin Environmental Protection Co	11.36	11.47	11.27	+0.89%	8.77M	aa.aa	08:59:59
Bank of Changsha Co	10.05	10.10	9.96	+0.50%	22.56M	aa.aa	08:59:59
Grace Fabric Technology Co	120.69	135.50	120.69	-10.00%	26.65M	aa.aa	08:59:59
Jiangsu Fengshan Group Co	12.20	12.50	12.17	-0.65%	1.76M	aa.aa	08:59:59
Keli Sensing Technology Ningbo Co	50.25	52.47	49.90	-2.54%	3.67M	aa.aa	08:59:59
Xiamen Solex High-Tech Industries Co	20.74	21.38	20.66	-1.61%	2.99M	aa.aa	08:59:59
Nantong Haixing Electronics Co	77.68	85.66	76.80	-2.90%	11.37M	aa.aa	08:59:59
Zhejiang Sanmei Chemical Industry Co	58.56	59.95	58.31	-1.11%	4.49M	aa.aa	08:59:59
Yuanli Chemical Group Co	29.00	30.45	28.90	-3.33%	4.18M	aa.aa	08:59:59
Guangdong Songyang Recycle Resources Co	12.41	12.73	12.33	-1.35%	3.1M	aa.aa	08:59:59
Jiangsu Guomao Reducer Co	13.49	13.93	13.44	-1.75%	5.11M	aa.aa	08:59:59
Three's Company Media Group Co	47.72	50.00	47.44	-3.60%	6.13M	aa.aa	08:59:59
Zhongtai Securities Co	5.67	5.74	5.64	+0.53%	36.83M	aa.aa	08:59:59
Chongqing Sanfeng Environment Group	8.04	8.16	8.04	-0.99%	5.71M	aa.aa	08:59:59
Gan Lee Pharmaceuticals	70.10	71.77	69.90	-1.89%	6.21M	aa.aa	08:59:59
China Suntien Green Energy	7.15	7.25	7.14	-0.14%	4.89M	aa.aa	08:59:59
Hangzhou Juheshun New Material	8.77	8.97	8.73	-0.45%	3.94M	aa.aa	08:59:59

South Africa Top 40

109,270.12

-7.06

-0.01%

S. Africa 40 Futures

108,823.00

-42

-0.04%

US 30

53,372.60

-312.9

-0.58%

US 500

7,710.60

-37.0

-0.48%

US Tech 100

29,500.40

+18.1

+0.06%

DAX Futures

26,063.70

+30.7

+0.12%

Dollar Index

99.125

+0.245

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 675	+0,58%	3,08M
AngloGold Ashanti ADR	173 510	-1,29%	822,50K
Harmony Gold Mining Company	32 400	-1,14%	3,94M
Northam Platinum Holdings	32 126,00	+2,34%	3,13M
Valterra Platinum	137 983	-0,43%	574,28K
Naspers	75 392	+1,04%	909,41K
FirstRand Ltd	9 723	+1,45%	6,23M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	354,72K
Stefanutti Stocks	610	+6,09%	110,21K
Mantengu Mining	23,00	+4,55%	8,39K
Rainbow Chicken	657,00	+4,29%	110,86K
Avi	8 739	+3,64%	2,13M
Cashbuild	10 869	+3,51%	1,81K
Tsogo Sun	719	+3,30%	33,37K

Name	Last	Chg. %	Vol.
Acsion	1 000	-11,97%	2,24K
Primeserv Group Ltd	275	-11,29%	1,00K
Transpaco Ltd	4 200	-8,60%	5,70K
Collins Property	1 076	-5,53%	20,00
Vunani	210	-4,98%	18,46K
Purple Capital Ltd	189	-4,55%	353,85K
Telkom	5 456	-4,41%	451,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Impala Platinum	24 202	-1,46%	2,20M
Sasol	19 700	-1,79%	3,02M
Sibanye Stillwater	5 184	-0,97%	11,13M
Harmony Gold Mining Company	32 400	-1,14%	3,94M
Naspers	75 392	+1,04%	909,41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,139	+49.97%	1 708
Aaaaa Aaa Aaa	4,580	+49.01%	6 825
Aaaaa Aaaaa Aaaaaa	4,580	+49.01%	6 825
Aaaaaaaaaaa	16,212	+45.48%	23 585
Aaaaaa	16,212	+45.48%	23 585
Aaaa Aa	19,646	+43.89%	28 269
Aaaaaaa A	19,646	+43.89%	28 269

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,139	+49.97%	1 708
Aaaaa Aaa Aaa	4,580	+49.01%	6 825
Aaaaa Aaaaa Aaaaaa	4,580	+49.01%	6 825
Aaaaaaaaaaa	16,212	+45.48%	23 585
Aaaaaa	16,212	+45.48%	23 585
Aaaa Aa	19,646	+43.89%	28 269
Aaaaaaa A	19,646	+43.89%	28 269

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+472.7%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+360.1%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines