Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,735.37

+4.45(+0.12%)

Closed·08:59:59

Day's Range

3,702.44

3,740.07

52 wk Range

3,674.82

4,258.86

Shanghai Composite Constituents

Shanghai Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua	51.30	51.74	50.55	-0.39%	36.97M	aa.aa	08:59:59
Bank of China A	7.18	7.20	7.04	+0.98%	309.02M	aa.aa	08:59:59
Sinopec Shanghai A	2.78	2.80	2.75	-0.36%	35.29M	aa.aa	08:59:59
China Petroleum Chemical	5.45	5.52	5.40	-0.37%	163.82M	aa.aa	08:59:59
Vcanbio Cell Gene Engineering	17.67	17.74	17.20	+1.90%	5.76M	aa.aa	08:59:59
Pudong Development Bank	9.76	9.86	9.68	-0.20%	60.51M	aa.aa	08:59:59
GBIAC	7.79	7.86	7.73	-0.51%	7.79M	aa.aa	08:59:59
Dongfeng Automobile	5.17	5.34	5.14	-1.15%	15.22M	aa.aa	08:59:59
China World Trade Center	20.86	21.18	20.60	-1.09%	2.79M	aa.aa	08:59:59
Beijing Capital	2.78	2.81	2.76	-0.71%	54.86M	aa.aa	08:59:59
Shanghai International Airport	23.09	23.35	22.92	-0.69%	6.54M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2.070	2.080	2.060	0.00%	175.33M	aa.aa	08:59:59
Huaneng Power International	7.48	7.68	7.45	-2.35%	108.36M	aa.aa	08:59:59
Anhui Expressway	17.63	17.85	17.45	-1.23%	6.67M	aa.aa	08:59:59
Hua Xia Bank	6.35	6.42	6.31	-0.78%	65.52M	aa.aa	08:59:59
China Minsheng Banking	3.49	3.56	3.46	-1.69%	284.94M	aa.aa	08:59:59
Rizhao Port	2.810	2.850	2.790	-1.06%	30.42M	aa.aa	08:59:59
Shanghai International Port	5.44	5.49	5.40	-0.55%	39.9M	aa.aa	08:59:59
Baoshan Iron & Steel	6.02	6.14	5.98	-1.31%	78.48M	aa.aa	08:59:59
Henan Zhongyuan Expressway	3.94	4.00	3.90	-0.51%	14.01M	aa.aa	08:59:59
Shanghai Electric Power	11.94	12.05	11.83	-0.33%	12.97M	aa.aa	08:59:59
Shandong Iron and Steel	1.270	1.290	1.260	-0.78%	72.82M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5.40	5.45	5.35	0.00%	36.3M	aa.aa	08:59:59
COSCO Energy	19.42	19.52	18.90	-1.92%	66.93M	aa.aa	08:59:59
Huadian Power	5.18	5.25	5.15	-0.58%	65.08M	aa.aa	08:59:59
China Southern Airlines	4.68	4.71	4.65	-0.85%	40.72M	aa.aa	08:59:59
CITIC Securities	25.60	26.18	25.26	-2.07%	128.36M	aa.aa	08:59:59
Sany Heavy Industry	18.20	18.20	17.76	+2.13%	62.51M	aa.aa	08:59:59
Fujian Expressway Dev	3.71	3.74	3.67	-0.54%	21M	aa.aa	08:59:59
Chutian Smart	3.71	3.78	3.68	-1.33%	11.37M	aa.aa	08:59:59
China Merchants Bank	42.52	43.13	42.18	-1.23%	76.09M	aa.aa	08:59:59
Beijing Gehua CATV Network	6.91	7.12	6.83	-2.40%	21.33M	aa.aa	08:59:59
Avicopter PLC	27.35	27.88	27.06	-2.46%	9.13M	aa.aa	08:59:59
Sichuan Road & Bridge	8.76	8.98	8.66	-1.68%	20.53M	aa.aa	08:59:59
Citychamp Dartong	2.46	2.51	2.44	-0.81%	23.4M	aa.aa	08:59:59
SBMG	5.23	5.29	5.19	+0.19%	6.39M	aa.aa	08:59:59
China Unicom	4.47	4.48	4.41	+0.45%	169.54M	aa.aa	08:59:59
Hisense Visual	26.90	27.59	26.83	-2.04%	5.86M	aa.aa	08:59:59
SDIC Capital	6.21	6.29	6.18	-1.27%	30.92M	aa.aa	08:59:59
Wanwei Hi-Tech	5.07	5.09	5.01	+0.40%	14.46M	aa.aa	08:59:59
CSSC-STC	10.08	10.18	9.80	-1.56%	49.91M	aa.aa	08:59:59
Xiamen Xiangyu	6.00	6.15	5.96	-2.44%	14.93M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.89	9.02	8.71	-0.67%	34.79M	aa.aa	08:59:59
Nanjing Gaoke	7.80	7.90	7.74	-1.02%	14.83M	aa.aa	08:59:59
Poly Real Estate Group	5.39	5.48	5.33	-1.64%	110.87M	aa.aa	08:59:59
Ningbo United Group	5.99	6.07	5.93	+0.34%	3.39M	aa.aa	08:59:59
Dongwang Times	4.01	4.06	3.97	-0.25%	10.39M	aa.aa	08:59:59
Kunwu Jiuding Investment	6.85	6.97	6.83	-1.01%	869.4K	aa.aa	08:59:59
HSTD	10.33	10.42	10.27	+0.39%	2.6M	aa.aa	08:59:59
China Meheco	8.93	9.06	8.87	-1.33%	8.88M	aa.aa	08:59:59
Minmetals Dev	8.59	8.59	8.42	+1.06%	4.16M	aa.aa	08:59:59
Kangxin New Materials	2.05	2.07	2.03	0.00%	14M	aa.aa	08:59:59
CXPC	9.19	9.20	9.03	+0.88%	5.3M	aa.aa	08:59:59
Humanwell Healthcare	19.55	19.75	19.15	+1.30%	13.71M	aa.aa	08:59:59
DETC	10.14	10.50	10.11	-2.41%	5.47M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	3.30	3.36	3.21	+2.17%	6.83M	aa.aa	08:59:59
Beijing Tongrentang	24.97	25.70	24.88	-1.42%	9.71M	aa.aa	08:59:59
CTV Media	13.16	13.58	12.97	-2.01%	10.78M	aa.aa	08:59:59
Greattown A	4.01	4.01	3.90	+1.78%	13.63M	aa.aa	08:59:59
Tbea Co Ltd	17.26	17.43	17.03	-1.20%	44.94M	aa.aa	08:59:59
Xiangcai	8.48	8.98	8.34	-3.42%	91.14M	aa.aa	08:59:59
Shanghai Kaichuang Marine	8.94	9.11	8.85	+1.02%	7.85M	aa.aa	08:59:59
Yunnan Yuntianhua	27.21	27.43	26.98	-0.80%	9.31M	aa.aa	08:59:59
Guangzhou Dev	6.37	6.49	6.33	-1.24%	14.03M	aa.aa	08:59:59
Linhai Co Ltd	8.81	8.96	8.72	+0.23%	3.78M	aa.aa	08:59:59
SAIC Motor Corp	10.73	10.89	10.65	-1.01%	29.86M	aa.aa	08:59:59
NBTM New Materials	22.81	23.19	22.12	+2.15%	8.57M	aa.aa	08:59:59
Chongqing Three Gorges	5.96	6.08	5.94	-1.49%	14.56M	aa.aa	08:59:59
Sichuan Mingxing Electric	7.33	7.36	7.28	-0.41%	4.96M	aa.aa	08:59:59
Jiangsu Etern	29.38	30.07	28.45	+1.07%	96.29M	aa.aa	08:59:59
Chongqing Road & Bridge	4.24	4.26	4.18	+0.47%	6.19M	aa.aa	08:59:59
Hubei Mailyard Share	5.07	5.39	4.91	+0.60%	3.86M	aa.aa	08:59:59
Zhe Jiang Dong Ri	27.11	27.47	26.76	-1.06%	2.33M	aa.aa	08:59:59
Xining Special Steel	2.05	2.09	2.04	-1.44%	10.87M	aa.aa	08:59:59
Fujian Qingshan Paper	3.080	3.130	3.040	+0.33%	76.22M	aa.aa	08:59:59
Sinolink Securities	8.02	8.09	7.97	-0.62%	18.45M	aa.aa	08:59:59
China Eastern Airlines	3.10	3.15	3.07	-1.90%	169.74M	aa.aa	08:59:59
THTF	6.38	6.39	6.22	+1.92%	24.68M	aa.aa	08:59:59
Gansu Yasheng Industrial	3.510	3.560	3.470	+0.29%	79.31M	aa.aa	08:59:59
Nuode	9.81	9.95	9.58	+1.13%	46.06M	aa.aa	08:59:59
CNRE	35.58	35.58	34.80	+0.99%	30.04M	aa.aa	08:59:59
China Spacesat	51.80	52.10	50.20	+1.65%	15.14M	aa.aa	08:59:59
Zhejiang Orient	4.58	4.59	4.50	+0.66%	23.06M	aa.aa	08:59:59
ZCE	4.590	4.800	4.490	-5.94%	138.16M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6.58	6.69	6.54	-1.20%	16.52M	aa.aa	08:59:59
China Railway Tielong	5.27	5.33	5.23	-0.94%	8.71M	aa.aa	08:59:59
Hang Zhou Iron & Steel	5.83	5.83	5.67	+1.57%	22.57M	aa.aa	08:59:59
JinJian Cereals	13.24	13.80	12.30	+0.61%	210.45M	aa.aa	08:59:59
Soho Holly	8.22	8.28	8.11	+0.98%	2.58M	aa.aa	08:59:59
Ningbo Bird	4.32	4.38	4.26	+0.23%	16.09M	aa.aa	08:59:59
Chongqing Taiji Industry	13.51	13.57	13.26	+1.20%	6.39M	aa.aa	08:59:59
State Grid Information Communication	15.36	15.38	15.00	+0.39%	13.14M	aa.aa	08:59:59
Chongqing Brewery	38.42	39.40	38.19	-2.24%	3.32M	aa.aa	08:59:59
ELHT	7.46	7.47	7.38	+0.40%	5.96M	aa.aa	08:59:59
Lucky Film	7.22	7.33	7.16	-0.69%	5.16M	aa.aa	08:59:59
Sichuan Langsha	16.95	17.19	16.53	+1.62%	1.01M	aa.aa	08:59:59
China CYTS Tours	6.80	6.84	6.76	-0.29%	4.27M	aa.aa	08:59:59
Hubei Xingfa Chemicals	23.46	23.65	23.06	+0.82%	11.69M	aa.aa	08:59:59
Kingfa Sci&Tech	12.67	12.81	12.51	+2.67%	32.56M	aa.aa	08:59:59
Changchun Yidong Clutch	19.70	19.70	18.25	+9.99%	31.13M	aa.aa	08:59:59
Polaris Bay	5.66	5.71	5.60	-0.35%	19.08M	aa.aa	08:59:59
Hunan Huasheng	6.79	6.84	6.66	+0.89%	7.74M	aa.aa	08:59:59
China Sports Industry	6.87	7.09	6.81	-0.43%	35.14M	aa.aa	08:59:59
Beijing Dalong Weiye	2.510	2.550	2.470	0.00%	14.88M	aa.aa	08:59:59
BTBP	12.42	12.55	12.34	-0.88%	7.64M	aa.aa	08:59:59
Shenzhen Heungkong	3.550	3.580	3.420	+2.90%	52.05M	aa.aa	08:59:59
Zhongmin Energy	5.30	5.47	5.24	-2.75%	26.63M	aa.aa	08:59:59
Ningxia Zhongke Biotechnology	3.03	3.13	2.99	-2.57%	12.72M	aa.aa	08:59:59
Beiqi Foton Motor	2.570	2.650	2.560	-2.65%	131.12M	aa.aa	08:59:59
Luenmei Quantum	5.36	5.64	5.10	+3.28%	41.56M	aa.aa	08:59:59
Wuhan Sanzhen	4.31	4.35	4.28	-0.46%	3.69M	aa.aa	08:59:59
Taiyuan Heavy Industry	2.130	2.150	2.120	0.00%	7.72M	aa.aa	08:59:59
Shanghai Construction	2.17	2.19	2.16	-0.46%	79.62M	aa.aa	08:59:59
Sh Belling	20.89	20.90	19.91	+4.24%	11.8M	aa.aa	08:59:59
Henan Huanghe Whirlwind	12.050	12.250	11.790	+1.86%	74.05M	aa.aa	08:59:59
Wolong New Energy	5.48	5.51	5.39	+0.92%	3.33M	aa.aa	08:59:59
China Jushi	34.66	35.21	33.40	+2.79%	150.5M	aa.aa	08:59:59
Youngor	8.37	8.51	8.33	-1.65%	24.24M	aa.aa	08:59:59
Harbin Dongan Auto	12.41	12.41	12.41	+10.02%	7.58M	aa.aa	08:59:59
CCS Supply Chain	1.20	1.28	1.18	-4.76%	21.35M	aa.aa	08:59:59
Giti Tire Corp	12.17	12.29	12.03	+0.66%	964.7K	aa.aa	08:59:59
China CSSC	35.22	36.04	34.79	-2.33%	73.27M	aa.aa	08:59:59
Aerospace Auto	8.62	8.73	8.53	-0.23%	12.72M	aa.aa	08:59:59
Veken Technology	7.50	7.77	7.40	-0.92%	23.42M	aa.aa	08:59:59
Zhejiang Juhua	29.53	30.18	29.27	-0.64%	19.29M	aa.aa	08:59:59
Shengyi Tech	117.23	121.00	113.63	-0.34%	55.97M	aa.aa	08:59:59
North Electro-Optic	16.67	16.81	16.24	-0.42%	16.73M	aa.aa	08:59:59
Zhuhai Zhumian	4.38	4.39	4.32	+0.69%	16.4M	aa.aa	08:59:59
Lotus Holdings	9.900	9.980	9.560	+2.17%	99.16M	aa.aa	08:59:59
Heilongjiang Interchina	1.120	1.140	1.100	0.00%	26.25M	aa.aa	08:59:59
Yankuang Energy	18.77	19.28	18.61	-2.65%	25.04M	aa.aa	08:59:59
Quanyangquan	8.38	8.38	7.99	+3.84%	21.4M	aa.aa	08:59:59
Baotou Huazi Industry	8.51	8.59	8.34	-1.05%	5.28M	aa.aa	08:59:59
Lanzhou Greatwall	7.63	8.03	7.48	-1.93%	22.69M	aa.aa	08:59:59
CAHIC	6.62	6.70	6.55	+0.15%	6.07M	aa.aa	08:59:59
FOSUNPHARMA	23.14	23.25	22.81	+0.92%	11.95M	aa.aa	08:59:59
Xinjiang Yilite Industry	9.38	9.49	9.33	-1.16%	4.68M	aa.aa	08:59:59
Datang Telecom	6.86	6.90	6.75	+0.88%	7.38M	aa.aa	08:59:59
AGSW	7.48	7.79	7.41	-3.86%	49.76M	aa.aa	08:59:59
Jinyu Bio-Tech	12.62	12.70	12.20	+3.19%	15.81M	aa.aa	08:59:59
Harbin Air Conditioning	5.06	5.18	4.90	-3.44%	42.78M	aa.aa	08:59:59
Grinm Materials	39.96	41.41	37.54	+5.41%	74.46M	aa.aa	08:59:59
Henan Ancai Hi-tech	4.58	4.72	4.55	-1.72%	24.14M	aa.aa	08:59:59
Quzhou Xin'an	2.76	2.78	2.74	-0.36%	46.83M	aa.aa	08:59:59
Shanghai Zijiang	6.66	6.75	6.63	-1.48%	17.8M	aa.aa	08:59:59
Tibet Pharma	36.40	36.70	36.00	-0.22%	2.16M	aa.aa	08:59:59
Zhejiang Medicine	12.17	12.30	12.10	-0.73%	8.45M	aa.aa	08:59:59
Shandong Nanshan	4.310	4.360	4.260	-1.15%	96M	aa.aa	08:59:59
Hainan Airlines A	1.190	1.210	1.190	-0.83%	91.31M	aa.aa	08:59:59
Anhui Quanchai Engine	7.57	7.64	7.44	+0.80%	5.88M	aa.aa	08:59:59
Taloph	7.09	7.20	6.96	+1.00%	8.7M	aa.aa	08:59:59
Lushang Freda	5.61	5.73	5.56	-1.41%	7.57M	aa.aa	08:59:59
Guizhou Chitianhua	3.400	3.430	3.360	+0.29%	55.44M	aa.aa	08:59:59
SX Constr Grp	2.79	2.84	2.77	-1.41%	17.7M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5.12	5.20	5.05	-0.78%	8.47M	aa.aa	08:59:59
Nanjing Business Tourism	8.62	8.75	8.53	+0.47%	5.98M	aa.aa	08:59:59
Guangxi Guiguan	9.85	10.03	9.75	-1.89%	9.53M	aa.aa	08:59:59
Yunnan Metropolitan	1.30	1.31	1.28	0.00%	8.48M	aa.aa	08:59:59
Lingyuan Iron & Steel	1.590	1.620	1.580	-1.24%	14.36M	aa.aa	08:59:59
Zhejiang Golden Eagle	6.61	6.67	6.41	+2.16%	4.37M	aa.aa	08:59:59
YTO Express	17.14	17.70	16.94	-3.33%	27.43M	aa.aa	08:59:59
Minfeng Special Paper	5.71	5.77	5.61	+0.53%	5.45M	aa.aa	08:59:59
Vantone Neo Dev	11.26	11.47	10.93	+1.72%	49.01M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2.16	2.31	2.15	-6.09%	171.83M	aa.aa	08:59:59
Qingdao Citymedia	6.15	6.64	5.92	+1.82%	50.05M	aa.aa	08:59:59
Cangzhou Dahua	12.22	12.34	12.10	-0.65%	6.29M	aa.aa	08:59:59
Anhui Tongfeng	9.30	9.45	9.01	-0.32%	52.03M	aa.aa	08:59:59
Dahu Health	5.10	5.13	5.02	+0.20%	8.87M	aa.aa	08:59:59
BTG Hotels	11.25	11.31	11.13	-0.09%	7.63M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	61.88	62.80	59.89	+1.76%	5.19M	aa.aa	08:59:59
Zhejiang Yankon	3.26	3.30	3.20	+1.56%	14.99M	aa.aa	08:59:59
North Hauler Joint	14.38	14.55	14.22	-1.17%	3.29M	aa.aa	08:59:59
Beijing Urban Construction	3.99	4.05	3.96	-1.24%	22.62M	aa.aa	08:59:59
Hisun	13.27	13.27	13.00	+10.03%	58.09M	aa.aa	08:59:59
Guodian Nanjing	9.94	9.98	9.83	0.00%	7.42M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3.95	4.06	3.93	-2.23%	16.51M	aa.aa	08:59:59
Aisino Corp	6.73	6.74	6.61	+0.60%	9.56M	aa.aa	08:59:59
SHKK	13.46	13.60	13.29	0.00%	7.31M	aa.aa	08:59:59
Zhejiang Jiahua	6.22	6.29	6.18	-0.96%	8.23M	aa.aa	08:59:59
Jiangsu Hengrui	47.45	47.45	45.56	+2.97%	71.96M	aa.aa	08:59:59
Orient International	6.27	6.28	6.20	+0.32%	3.97M	aa.aa	08:59:59
Chongqing Port	4.11	4.18	4.07	-1.67%	7.9M	aa.aa	08:59:59
Shanxi Huayang New Material	5.14	5.52	4.93	+2.39%	73.12M	aa.aa	08:59:59
Nanjing Iron & Steel	4.67	4.74	4.61	-1.06%	32.65M	aa.aa	08:59:59
QJSL	7.93	8.02	7.90	-0.50%	2.43M	aa.aa	08:59:59
Shanghai Pudong	5.08	5.14	5.03	-1.36%	7.86M	aa.aa	08:59:59
Henan Lingrui Pharmaceutical	21.18	21.41	21.01	-0.52%	7.99M	aa.aa	08:59:59
Soho Fashion	4.83	4.86	4.74	+1.47%	3.39M	aa.aa	08:59:59
Daheng New Epoch	10.03	10.09	9.72	+2.24%	8.68M	aa.aa	08:59:59
SPIC Hydropower	10.44	10.51	10.33	-0.76%	4.99M	aa.aa	08:59:59
Hubei Sanxia	4.32	4.32	4.32	+9.92%	9.6M	aa.aa	08:59:59
Inner Mongolia ERDOS Resources	14.31	14.65	14.15	-2.12%	7.1M	aa.aa	08:59:59
Angel Yeast	36.86	37.16	36.01	-0.11%	13.15M	aa.aa	08:59:59
Bluestar Adisseo	8.08	8.14	8.01	-0.49%	15.16M	aa.aa	08:59:59
V V Food & Beverage	2.99	3.01	2.97	0.00%	15.48M	aa.aa	08:59:59
XiAn Typical Industries	6.79	6.79	6.13	+10.05%	6.72M	aa.aa	08:59:59
Liaoning SG Automotive Co	2.87	2.97	2.84	-2.38%	32.12M	aa.aa	08:59:59
Shanghai Jahwa	18.26	18.32	17.98	-0.22%	6.7M	aa.aa	08:59:59
Jiangsu Hengshun	6.78	6.86	6.74	-0.59%	5.45M	aa.aa	08:59:59
Hongxing Iron & Steel	1.390	1.420	1.390	-1.42%	34.79M	aa.aa	08:59:59
Shandong Huatai Paper	3.12	3.14	3.10	-0.32%	4.1M	aa.aa	08:59:59
Wanhua Chemical	66.90	67.20	65.85	-0.30%	15.51M	aa.aa	08:59:59
Guangxi Energy	4.58	4.74	4.54	-2.97%	67.24M	aa.aa	08:59:59
Henan Pinggao Electric	20.66	21.41	20.53	-3.55%	31.87M	aa.aa	08:59:59
ZSIG	6.27	6.32	6.13	+1.79%	27.28M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	37.46	37.68	36.00	-0.45%	20.68M	aa.aa	08:59:59
Anhui Xinli Finance	6.85	6.98	6.56	-2.97%	48.38M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4.14	4.18	4.09	-0.72%	28.17M	aa.aa	08:59:59
TJJT Urban Dev	2.460	2.530	2.430	-1.20%	21.2M	aa.aa	08:59:59
Grandblue Environment	30.82	30.83	30.40	+0.26%	4.07M	aa.aa	08:59:59
Huafa Properties	2.64	2.71	2.59	-1.86%	62.74M	aa.aa	08:59:59
Xizang Tianlu	6.29	6.34	6.25	-0.47%	7.62M	aa.aa	08:59:59
Wuxi Commercial	3.75	3.76	3.70	+1.08%	6.96M	aa.aa	08:59:59
CNSIG Chem	5.58	5.64	5.52	-0.53%	10.29M	aa.aa	08:59:59
DRTG	40.82	42.70	40.13	-0.24%	13.54M	aa.aa	08:59:59
TDG Holding	21.97	22.55	21.21	+1.29%	45.82M	aa.aa	08:59:59
Hongda	11.420	11.590	11.160	-0.95%	24.44M	aa.aa	08:59:59
Guangzhou Baiyunshan	19.84	20.30	19.74	-2.12%	10.72M	aa.aa	08:59:59
Changchun Gas	5.71	5.89	5.58	-3.38%	27M	aa.aa	08:59:59
Sinomach Automobile	5.11	5.21	5.08	-1.35%	10.41M	aa.aa	08:59:59
Aucma	6.03	6.10	5.87	+2.03%	6.47M	aa.aa	08:59:59
Markor International	3.65	3.68	3.58	+0.55%	11.86M	aa.aa	08:59:59
Tibet Summit Resources	11.24	11.29	11.04	+0.45%	13.99M	aa.aa	08:59:59
China Petroleum Engineering	3.23	3.26	3.19	-0.62%	32.27M	aa.aa	08:59:59
China Fortune Land	1.15	1.19	1.15	-3.36%	44.94M	aa.aa	08:59:59
Shaanxi Aerospace	17.67	17.93	17.43	-0.45%	12.59M	aa.aa	08:59:59
Wuhan Yangtze	42.16	42.80	39.66	+4.82%	7.32M	aa.aa	08:59:59
HYGF	8.69	8.86	8.63	-2.03%	16.3M	aa.aa	08:59:59
Shandong Hi-speed	11.38	11.38	11.19	+1.25%	11.91M	aa.aa	08:59:59
Yabao Pharm	6.91	7.01	6.86	-0.29%	20.52M	aa.aa	08:59:59
Zhejiang Longsheng	11.17	11.26	10.92	-1.50%	28.45M	aa.aa	08:59:59
Chengdu Xuguang	24.08	24.86	22.70	+4.60%	40.85M	aa.aa	08:59:59
Mudanjiang Hengfeng	10.19	10.55	10.04	+0.20%	12.48M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	6.44	6.48	6.31	+0.94%	14.64M	aa.aa	08:59:59
JiLin Sino-Microelectronics	9.13	9.20	8.92	+1.90%	23.6M	aa.aa	08:59:59
Innovation New Material Tech	3.39	3.41	3.36	-0.59%	27.37M	aa.aa	08:59:59
Jiangxi Copper	38.07	38.76	37.52	-2.61%	36.14M	aa.aa	08:59:59
Jiangxi Lianchuang	9.89	10.34	9.80	-3.79%	33.9M	aa.aa	08:59:59
Tonghua Grape Wine	2.61	2.70	2.59	-0.76%	2.67M	aa.aa	08:59:59
Ningbo Yunsheng	10.15	10.17	9.82	+2.32%	20.13M	aa.aa	08:59:59
GZRS	28.16	28.50	27.35	+1.48%	9.57M	aa.aa	08:59:59
Guangxi Wuzhou	4.34	4.37	4.30	+0.46%	24.96M	aa.aa	08:59:59
Southwest Securities	3.86	3.91	3.84	-1.03%	25.19M	aa.aa	08:59:59
Sanfame	1.450	1.460	1.390	-0.68%	14.27M	aa.aa	08:59:59
Wanxiang Doneed	12.14	12.45	11.57	+2.88%	27.89M	aa.aa	08:59:59
AVIC Airborne Systems	11.42	11.44	11.25	-0.61%	20.26M	aa.aa	08:59:59
Hanma Technology	3.51	3.54	3.48	-0.85%	11.71M	aa.aa	08:59:59
Beijing Capital Dev	2.79	2.86	2.76	-1.06%	46.89M	aa.aa	08:59:59
Jiangsu Expressway	13.66	13.92	13.56	-1.16%	10.15M	aa.aa	08:59:59
Haohua Chemical Science Technology	36.87	37.54	35.86	+1.54%	26.03M	aa.aa	08:59:59
Shaanxi Baoguang	12.14	12.40	11.80	+1.85%	5.83M	aa.aa	08:59:59
Joincare	9.41	9.41	9.26	-6.74%	21.67M	aa.aa	08:59:59
Guangdong Mingzhu	5.43	5.48	5.38	+0.18%	5.06M	aa.aa	08:59:59
Gemdale Corp	2.24	2.26	2.22	-0.44%	69.53M	aa.aa	08:59:59
Beijing Bashi Media	3.50	3.55	3.46	-0.28%	6.46M	aa.aa	08:59:59
Zijin Longking	15.69	16.44	15.65	-4.04%	14.59M	aa.aa	08:59:59
Nantong Jiangshan	17.81	18.15	17.09	+3.13%	7.26M	aa.aa	08:59:59
Minmetals Capital	4.68	4.73	4.64	-1.06%	28.91M	aa.aa	08:59:59
AECC Aero Science and Technology	42.61	43.37	41.32	-1.32%	28.03M	aa.aa	08:59:59
Shenghe Resources	16.66	16.72	15.89	+2.90%	52.24M	aa.aa	08:59:59
PJRC	4.86	4.93	4.81	-1.02%	18.75M	aa.aa	08:59:59
Huadian Liaoning	11.090	11.220	10.970	-0.27%	35.42M	aa.aa	08:59:59
Tungsten Equip	14.170	14.410	13.590	+3.58%	34.82M	aa.aa	08:59:59
HLA GROUP CORP LTD	5.98	6.09	5.93	-0.83%	35.56M	aa.aa	08:59:59
Jiangsu Hongdou	3.76	3.80	3.66	+0.27%	57.8M	aa.aa	08:59:59
Henan Dayou Energy	6.32	6.94	6.27	-9.20%	82.95M	aa.aa	08:59:59
Beijing Dynamic Power	4.39	4.41	4.28	+1.62%	6.6M	aa.aa	08:59:59
NARI Tech	23.00	23.08	22.71	+0.04%	40.48M	aa.aa	08:59:59
Tangshan Sanyou	5.78	5.84	5.70	-0.69%	17.02M	aa.aa	08:59:59
Teamsun	12.60	12.72	12.35	+1.37%	28.48M	aa.aa	08:59:59
Commodities City	11.18	11.23	11.01	+0.36%	24.36M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	8.68	8.71	8.47	+1.05%	5.42M	aa.aa	08:59:59
Shyndec	8.24	8.34	8.18	-0.72%	6.42M	aa.aa	08:59:59
KPC Pharm	8.66	9.22	8.61	-1.81%	20.2M	aa.aa	08:59:59
Xinjiang Qingsong	3.55	3.60	3.52	-1.39%	14.84M	aa.aa	08:59:59
Shandong Hualu Hengsheng	19.39	19.45	19.11	-0.05%	15.55M	aa.aa	08:59:59
COSCO Shipping Specialized	10.46	10.87	10.37	-3.42%	30.5M	aa.aa	08:59:59
Beijing Sanyuan Foods	4.56	4.59	4.52	+0.22%	6.63M	aa.aa	08:59:59
Guangdong Guanhao	3.14	3.19	3.11	-0.95%	19.19M	aa.aa	08:59:59
North Navigation	12.82	13.04	12.34	-0.47%	57.29M	aa.aa	08:59:59
Zhangzhou Pientzehuang	123.41	126.18	121.89	-2.00%	4.37M	aa.aa	08:59:59
Tongwei Co Ltd	11.25	11.59	11.12	-2.60%	40.36M	aa.aa	08:59:59
BaoJi Titanium	24.36	24.37	24.04	0.00%	2.35M	aa.aa	08:59:59
Hangzhou Silan	25.91	26.27	25.31	+1.61%	47.47M	aa.aa	08:59:59
Ningxia Building	12.11	12.15	11.92	+0.83%	3.54M	aa.aa	08:59:59
Chongqing Fuling Electric	8.52	8.56	8.49	-0.23%	8.99M	aa.aa	08:59:59
ButOne Info	22.94	23.18	22.17	+1.41%	1.62M	aa.aa	08:59:59
Times New Matl	10.09	10.14	10.00	+0.20%	8.18M	aa.aa	08:59:59
Sino Platinum Metals	16.89	16.94	16.41	+1.75%	9.7M	aa.aa	08:59:59
Jiangxi Hongcheng Environment	8.96	9.05	8.89	-0.67%	10.14M	aa.aa	08:59:59
Beijing Airport High-Tech Park	7.60	7.66	7.46	+0.66%	2.91M	aa.aa	08:59:59
Henan Rebecca Hair	1.71	1.73	1.70	0.00%	9.9M	aa.aa	08:59:59
Sinomach General	13.92	14.09	13.58	+1.24%	2.21M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	10.36	10.44	10.20	-0.29%	13.19M	aa.aa	08:59:59
Huafang Co Ltd	2.89	2.93	2.83	+1.05%	29.84M	aa.aa	08:59:59
HOMEY	2.260	2.290	2.240	0.00%	22.96M	aa.aa	08:59:59
Tianjin Benefo Tejing	5.58	5.62	5.52	-0.36%	8.77M	aa.aa	08:59:59
CORUN	4.50	4.56	4.47	-0.44%	20.67M	aa.aa	08:59:59
ZhuZhou QianJin Pharmaceutical	11.04	11.10	10.87	+0.18%	15.71M	aa.aa	08:59:59
Lingyun Ind	7.88	7.93	7.75	+0.38%	12.31M	aa.aa	08:59:59
Shuangliang Eco-Energy	3.79	3.85	3.75	-1.30%	22.75M	aa.aa	08:59:59
CSICPCL	30.52	31.75	30.10	-4.06%	16.51M	aa.aa	08:59:59
Fujian Funeng	10.54	10.77	10.48	-1.77%	13.88M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	52.66	52.78	51.36	+1.82%	2.88M	aa.aa	08:59:59
Aeolus Tyre	4.87	5.05	4.84	-1.02%	7.39M	aa.aa	08:59:59
Huaguang Envir	13.21	13.37	13.02	-0.53%	4.41M	aa.aa	08:59:59
Hunan Copote Science Tech	9.11	9.13	8.84	+2.36%	509.1K	aa.aa	08:59:59
Hang Xiao Steel Structure	2.37	2.39	2.35	-0.42%	22.7M	aa.aa	08:59:59
Hengtong Optic Electric	52.07	52.88	50.00	+3.62%	212.57M	aa.aa	08:59:59
Jinyao Pharmaceutical	5.46	5.48	5.29	+1.87%	53.34M	aa.aa	08:59:59
Fujian Fynex Textile	6.02	6.09	5.89	+1.18%	5.38M	aa.aa	08:59:59
Jinxi Axle	4.08	4.17	4.04	-1.69%	13.2M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3.24	3.31	3.22	-1.22%	24.1M	aa.aa	08:59:59
Yunnan Chihong	7.96	8.02	7.79	+0.51%	47.12M	aa.aa	08:59:59
FiberHome	30.69	31.28	29.50	+1.82%	47.72M	aa.aa	08:59:59
Zhongjin Gold	21.58	21.70	20.98	-0.55%	58.06M	aa.aa	08:59:59
Long Yuan Construction	1.37	1.39	1.36	0.00%	21.95M	aa.aa	08:59:59
KedaIndusGrp	10.35	10.38	10.25	+0.10%	11.38M	aa.aa	08:59:59
Sinochem International	4.58	4.63	4.54	+0.66%	31.07M	aa.aa	08:59:59
Aerosun Corp	15.39	15.69	15.21	-0.77%	20.28M	aa.aa	08:59:59
Anhui Construction Engineering	4.24	4.29	4.21	-1.17%	22.84M	aa.aa	08:59:59
Shanghai Datun Energy	9.84	10.06	9.73	-1.50%	10.43M	aa.aa	08:59:59
Xinjiang Tianfu Energy	6.67	6.87	6.60	-2.06%	18.83M	aa.aa	08:59:59
Black Peony	6.30	6.33	6.11	+2.44%	4.41M	aa.aa	08:59:59
Tengda Construction	2.020	2.040	2.000	-0.49%	13.59M	aa.aa	08:59:59
JLPC	14.00	14.22	13.70	+1.52%	9.31M	aa.aa	08:59:59
Deluxe Family	2.19	2.20	2.13	+1.39%	48.18M	aa.aa	08:59:59
Sichuan Xichang Electric	10.10	10.26	10.02	-1.37%	3.51M	aa.aa	08:59:59
TY Carbon XJ	15.04	15.25	14.83	-1.38%	5.42M	aa.aa	08:59:59
Fangda S.Steel	4.03	4.12	4.00	-1.95%	21.06M	aa.aa	08:59:59
Sinopharm Cncm	26.91	27.39	26.76	-1.46%	4.9M	aa.aa	08:59:59
Hainan Airport Infra	2.62	2.64	2.61	-0.76%	55.32M	aa.aa	08:59:59
Kweichow Moutai	1,331.88	1,335.00	1,316.14	+0.52%	3.41M	aa.aa	08:59:59
FangDa Carbon	5.07	5.09	5.02	+0.20%	18.4M	aa.aa	08:59:59
State Grid Yingda	4.88	4.94	4.84	-1.01%	18.83M	aa.aa	08:59:59
GACO	11.79	11.87	11.67	-0.59%	2.02M	aa.aa	08:59:59
Feida Enviro	4.55	4.58	4.51	+0.44%	5.25M	aa.aa	08:59:59
JNGX	2.070	2.080	2.050	+0.49%	26.52M	aa.aa	08:59:59
Nanjing Chixia Dev	2.05	2.08	2.02	-0.49%	13.8M	aa.aa	08:59:59
China National Software	31.23	31.47	30.88	+0.26%	10.03M	aa.aa	08:59:59
Zhejiang Huahai Pharmaceutical	16.74	16.78	16.40	+0.48%	25.08M	aa.aa	08:59:59
ZTT	28.24	28.69	27.50	+0.64%	142.75M	aa.aa	08:59:59
CYG	4.42	4.43	4.36	+0.68%	7.03M	aa.aa	08:59:59
China Railway Hi-tech	6.80	7.02	6.79	-2.02%	16.02M	aa.aa	08:59:59
SDPG	18.23	18.58	18.11	-1.09%	5.76M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	10.10	10.14	9.85	+0.40%	15.88M	aa.aa	08:59:59
Tasly	14.11	14.39	14.02	-1.95%	14.32M	aa.aa	08:59:59
EGing PV	1.72	1.75	1.64	-2.27%	38.12M	aa.aa	08:59:59
Gofar Stock	4.54	4.58	4.40	+2.25%	8.55M	aa.aa	08:59:59
Xinsai	4.55	4.63	4.50	-0.87%	25.65M	aa.aa	08:59:59
GSMG	3.80	3.82	3.75	+0.53%	1.54M	aa.aa	08:59:59
Saurer Intelligent Tech	3.34	3.38	3.23	+2.77%	49.25M	aa.aa	08:59:59
SCIE	12.84	13.50	12.71	-4.89%	30.17M	aa.aa	08:59:59
Shandong Gold Mining	26.86	26.91	26.08	-0.22%	52.07M	aa.aa	08:59:59
Shenzhen Expressway	8.64	8.82	8.51	-1.48%	5.36M	aa.aa	08:59:59
Xiamen Tungsten	36.94	37.50	36.15	+0.90%	25.69M	aa.aa	08:59:59
Baoding Tianwei Baobian	9.90	10.08	9.81	-0.90%	16.27M	aa.aa	08:59:59
Time Publishing	7.94	8.05	7.80	-0.13%	14.35M	aa.aa	08:59:59
TSTC	13.63	13.84	13.31	+1.56%	26.97M	aa.aa	08:59:59
Jiangsu Kanion Pharmaceutical	12.57	12.71	12.44	-1.10%	6.36M	aa.aa	08:59:59
Atlantic China	5.06	5.13	4.96	+0.60%	26.67M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	11.09	11.26	11.02	-1.16%	10.86M	aa.aa	08:59:59
AriTime	13.48	13.55	12.40	+3.85%	14.09M	aa.aa	08:59:59
Jiangxi Changyun	5.70	5.77	5.60	+0.88%	4.48M	aa.aa	08:59:59
Glarun Tech	29.79	30.30	29.16	-2.49%	11.42M	aa.aa	08:59:59
Xiamen Faratronic	104.65	105.85	102.51	+1.28%	2.95M	aa.aa	08:59:59
Hubei Jumpcan Pharmaceutical	26.70	27.83	26.42	-0.48%	8.79M	aa.aa	08:59:59
Shanying Intl	1.27	1.28	1.26	-0.78%	40.83M	aa.aa	08:59:59
Anyang Iron & Steel	1.720	1.750	1.710	-1.71%	13.56M	aa.aa	08:59:59
Hundsun Tech	19.96	20.18	19.73	-1.14%	17.22M	aa.aa	08:59:59
Sunyard Tech	10.60	10.60	10.35	+1.05%	6.75M	aa.aa	08:59:59
CONBA	4.31	4.35	4.28	-0.46%	29.22M	aa.aa	08:59:59
FuJian YanJing HuiQuan	12.48	13.07	12.31	-4.73%	19.24M	aa.aa	08:59:59
Huaihe Energy	3.180	3.240	3.160	-1.24%	27.64M	aa.aa	08:59:59
TJSMW	7.320	7.570	7.180	-7.58%	148.9M	aa.aa	08:59:59
Beijing Jingneng Power	5.09	5.20	5.06	-1.93%	41.81M	aa.aa	08:59:59
Wolong Electric	24.71	25.04	24.01	+1.69%	34.36M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2.48	2.51	2.45	+0.81%	7.45M	aa.aa	08:59:59
TDTEC	5.10	5.14	5.05	+0.39%	23.15M	aa.aa	08:59:59
Offshore Oil Engineering	6.40	6.44	6.30	+0.31%	24.14M	aa.aa	08:59:59
JCET	57.25	58.12	56.00	+1.62%	46.51M	aa.aa	08:59:59
Anhui Conch Cement	18.08	18.50	17.97	-1.95%	30.87M	aa.aa	08:59:59
Jinjing	3.780	3.820	3.750	+0.27%	9.21M	aa.aa	08:59:59
Shinva Medical Instrument	12.70	12.79	12.53	+0.47%	7.15M	aa.aa	08:59:59
Tsingtao Brewery	51.57	52.67	51.32	-1.79%	4.78M	aa.aa	08:59:59
yonyou	9.69	9.72	9.21	+3.53%	49.78M	aa.aa	08:59:59
Dawei Technology	6.80	6.82	6.56	+3.19%	32.53M	aa.aa	08:59:59
Tellhow Sci-Tech	7.40	7.47	7.33	-0.13%	10.76M	aa.aa	08:59:59
Dalian Sunasia Tourism	40.99	42.73	39.58	-5.05%	13.24M	aa.aa	08:59:59
Guizhou Yibai Pharmaceutical	3.38	3.41	3.34	0.00%	11.73M	aa.aa	08:59:59
Zhejiang XinAn Chemical	10.23	10.41	10.00	+1.39%	22.84M	aa.aa	08:59:59
Bright Dairy & Food	6.81	6.87	6.75	-0.15%	7.17M	aa.aa	08:59:59
Heilongjiang Agriculture	13.63	13.69	13.30	+2.25%	29.62M	aa.aa	08:59:59
Founder Tech	10.95	11.28	10.79	-0.90%	158.09M	aa.aa	08:59:59
Inesa Intelligent Tech A	15.83	15.94	15.34	+1.74%	15.89M	aa.aa	08:59:59
Guanghui Logistics	5.33	5.60	5.14	+2.11%	43.72M	aa.aa	08:59:59
Shanghai Huitong Energy	26.18	27.06	24.95	+3.36%	4.74M	aa.aa	08:59:59
Greenland Holdings	1.31	1.34	1.30	-2.24%	97.62M	aa.aa	08:59:59
Jinbei Automotive	3.38	3.48	3.35	-2.31%	24.65M	aa.aa	08:59:59
DZT	4.16	4.18	4.11	+0.97%	19.5M	aa.aa	08:59:59
Lao Feng Xiang A	32.66	33.07	32.42	-0.91%	1.11M	aa.aa	08:59:59
Shenqi	7.25	7.37	7.08	-0.68%	59.31M	aa.aa	08:59:59
Chongqing Shineray Intelligent Manufacturing Tech	9.31	9.39	9.14	+1.09%	1.95M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4.35	4.42	4.31	-0.68%	13.5M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3.28	3.38	3.25	-2.38%	34.74M	aa.aa	08:59:59
SCAC	9.51	9.58	9.42	-0.31%	3.46M	aa.aa	08:59:59
HIGHLY	11.99	12.03	11.87	+0.42%	7.58M	aa.aa	08:59:59
Shanghai Tianchen	4.14	4.17	4.07	+1.97%	6.04M	aa.aa	08:59:59
Shanghai Shenda	3.56	3.61	3.52	-0.56%	8.14M	aa.aa	08:59:59
Shanghai New World	6.22	6.25	6.15	0.00%	4.06M	aa.aa	08:59:59
Shanghai Dragon	7.01	7.06	6.89	+0.57%	12.04M	aa.aa	08:59:59
ZJ Dig Culture	10.70	10.70	10.50	+1.23%	14.43M	aa.aa	08:59:59
Shanghai New Huang Pu	4.77	4.82	4.72	-0.21%	7.37M	aa.aa	08:59:59
Shanghai Chinafortune	14.23	14.51	14.11	-1.79%	35.58M	aa.aa	08:59:59
Everbright Jiabao	2.18	2.22	2.15	-0.46%	18.68M	aa.aa	08:59:59
Shanghai Huayi A	8.33	8.45	8.24	-1.54%	10.58M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	4.17	4.18	4.08	+1.46%	2.25M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4.21	4.24	4.18	-0.71%	23M	aa.aa	08:59:59
OPG	8.25	8.30	8.13	-0.24%	22.54M	aa.aa	08:59:59
Shanghai Jinqiao Export Processing Zone Dev	9.45	9.52	9.38	-0.32%	3.72M	aa.aa	08:59:59
New Guomai Digital Culture	12.12	12.29	11.51	+3.59%	21.57M	aa.aa	08:59:59
VTDT	38.16	39.54	37.70	-2.38%	51.05M	aa.aa	08:59:59
Shenergy	9.10	9.22	9.06	-0.33%	16.16M	aa.aa	08:59:59
Shanghai AJ	3.90	3.94	3.85	-0.76%	11.87M	aa.aa	08:59:59
Leshan Electric	8.23	8.32	8.15	-1.08%	8.27M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9.17	9.26	9.08	-0.65%	1.45M	aa.aa	08:59:59
Shanghai SMI	3.65	3.71	3.63	-1.62%	15.82M	aa.aa	08:59:59
Jin Jiang Online	10.11	10.14	9.97	+0.60%	1.45M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1.620	1.640	1.590	0.00%	17.17M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4.46	4.51	4.43	-0.67%	10.61M	aa.aa	08:59:59
Beijing Electronic Zone	3.87	3.91	3.80	+1.04%	9.98M	aa.aa	08:59:59
Only Education	10.12	10.12	10.12	+10.00%	15.32M	aa.aa	08:59:59
Shanghai Foreign Service Holding	4.17	4.21	4.13	-0.71%	9.06M	aa.aa	08:59:59
Cinda Real Estate	2.80	2.85	2.77	-0.71%	34.07M	aa.aa	08:59:59
Fuyao Glass	55.25	55.80	55.02	-0.38%	5.51M	aa.aa	08:59:59
LJZ	8.78	8.80	8.50	+1.50%	24.57M	aa.aa	08:59:59
Harbin Pharm	5.86	5.96	5.73	-1.51%	218.38M	aa.aa	08:59:59
Tande Co Ltd	3.14	3.19	3.10	-0.63%	6.26M	aa.aa	08:59:59
Wuxi Taiji Industry	14.59	15.12	14.43	+0.97%	97.19M	aa.aa	08:59:59
Zhejiang Jianfeng	7.89	8.26	7.71	-2.11%	43.72M	aa.aa	08:59:59
GD HEC	28.60	28.88	27.42	+3.55%	19.15M	aa.aa	08:59:59
Sichuan Chuantou Energy	17.34	17.45	17.20	-0.12%	25.17M	aa.aa	08:59:59
MTL	7.94	8.02	7.68	+2.85%	11.41M	aa.aa	08:59:59
Guangzhou Pearl River	3.30	3.32	3.25	+0.61%	10.18M	aa.aa	08:59:59
Xiamen King Long Motor	9.85	10.38	9.75	-4.83%	35.01M	aa.aa	08:59:59
SMEG	11.87	12.00	11.72	-0.50%	3.01M	aa.aa	08:59:59
China Enterprise	2.19	2.23	2.17	-1.79%	36.55M	aa.aa	08:59:59
Shanghai Jiao Yun	6.11	6.20	6.08	-0.49%	4.21M	aa.aa	08:59:59
Sichuan Golden Summit	5.51	5.54	5.28	+4.55%	9.48M	aa.aa	08:59:59
Shanghai Phoenix A	10.70	10.78	10.58	+0.28%	1.87M	aa.aa	08:59:59
Haier Smart Home Co	20.11	20.90	20.00	-3.13%	52.19M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	2.490	2.510	2.440	0.00%	22.35M	aa.aa	08:59:59
Shang Hai Ya Tong	6.17	6.23	6.10	0.00%	6.21M	aa.aa	08:59:59
Dashang	14.59	14.73	14.50	-1.15%	2.78M	aa.aa	08:59:59
Chang Chun Eurasia	10.93	11.05	10.82	+0.28%	3.91M	aa.aa	08:59:59
Ningbo Joyson Electronic	21.24	21.77	20.30	+3.11%	90.15M	aa.aa	08:59:59
Shede Spirits	31.90	32.26	31.67	-1.27%	4.67M	aa.aa	08:59:59
Sanan Optoelectronics	9.96	10.03	9.64	+2.89%	72.82M	aa.aa	08:59:59
Wuchan Zhongda	4.90	4.95	4.86	-0.61%	30.33M	aa.aa	08:59:59
Nanning Department Store	5.19	5.23	5.11	+0.39%	13.05M	aa.aa	08:59:59
NanJing Pharm	5.05	5.17	5.02	-2.13%	9.4M	aa.aa	08:59:59
QJCT	7.49	7.57	7.33	+0.54%	5.69M	aa.aa	08:59:59
Caihong Display Devices	7.61	7.73	7.51	+0.66%	54.7M	aa.aa	08:59:59
Sumec	10.41	10.66	10.33	-2.35%	7.34M	aa.aa	08:59:59
Chengtun Mining	9.26	9.42	9.10	-2.22%	43.18M	aa.aa	08:59:59
HeBei Jinniu Chemical	13.29	13.46	12.99	+0.08%	37.81M	aa.aa	08:59:59
Tianjin Port	4.31	4.38	4.28	-1.37%	25.7M	aa.aa	08:59:59
Dalian Thermal Power	7.22	7.38	7.14	-1.63%	11.14M	aa.aa	08:59:59
Ningbo Fuda	4.75	4.77	4.69	+0.64%	4.96M	aa.aa	08:59:59
Jinrui Mining	15.53	15.90	14.85	+3.40%	11.12M	aa.aa	08:59:59
Cultural Investment	1.70	1.76	1.67	0.00%	78.3M	aa.aa	08:59:59
Jiangsu Phoenix Property	3.44	3.49	3.40	+0.29%	6.16M	aa.aa	08:59:59
Neusoft	8.34	8.36	8.17	+0.72%	8.89M	aa.aa	08:59:59
CCCC Design Consulting	5.12	5.20	5.10	-1.35%	6.08M	aa.aa	08:59:59
Huadian Energy	4.670	4.720	4.630	-0.85%	26.82M	aa.aa	08:59:59
Shandong Lubei Chemical	7.10	7.20	7.06	-1.25%	7.95M	aa.aa	08:59:59
PCI Technology	4.47	4.48	4.36	+1.59%	19.92M	aa.aa	08:59:59
Hunan Haili Chemical	5.82	5.86	5.77	+0.34%	2.62M	aa.aa	08:59:59
Aiko Solar	11.66	12.00	11.60	-1.19%	35.5M	aa.aa	08:59:59
SD Hiking	6.08	6.25	6.06	+1.33%	3.29M	aa.aa	08:59:59
Suzhou New District Hi-Tech	5.99	6.04	5.95	-0.50%	9.82M	aa.aa	08:59:59
Lishang Guochao	4.06	4.10	4.02	0.00%	6.39M	aa.aa	08:59:59
Chongqing Chongbai Tech	18.66	18.84	18.50	-0.64%	2.01M	aa.aa	08:59:59
COFCO Sugar Holding	13.39	13.61	13.20	-1.18%	43.71M	aa.aa	08:59:59
Liaoning Cheng Da	9.95	10.03	9.88	-0.70%	10.91M	aa.aa	08:59:59
ShanXi Coking	3.49	3.56	3.45	-1.97%	23.7M	aa.aa	08:59:59
HASCO	15.43	15.81	15.38	-1.72%	17.86M	aa.aa	08:59:59
FAWAY	7.61	7.68	7.54	0.00%	3.47M	aa.aa	08:59:59
Huayuan Hldg	2.080	2.120	2.070	-1.42%	28.48M	aa.aa	08:59:59
Datang HuaYin Electric	5.810	5.840	5.740	0.00%	24.03M	aa.aa	08:59:59
Wingtech Technology	12.46	13.25	12.20	-4.37%	45.87M	aa.aa	08:59:59
Jiangsu SOPO Chemical	6.56	6.60	6.43	-0.30%	12.67M	aa.aa	08:59:59
Shanghai Industrial Dev	3.68	3.69	3.61	+1.10%	8.42M	aa.aa	08:59:59
Tibet Tourism	11.97	11.98	11.79	+1.10%	3.02M	aa.aa	08:59:59
China Resources Jiangzhong Pharmaceutical	23.66	24.68	23.46	-1.70%	6.81M	aa.aa	08:59:59
HNA Technology A	2.750	2.800	2.730	-1.08%	26.35M	aa.aa	08:59:59
Jin Jiang Hotels	17.87	18.00	17.67	-0.45%	5.01M	aa.aa	08:59:59
Xiamen ITG	5.61	5.65	5.58	-0.36%	8.75M	aa.aa	08:59:59
Inspur Software	13.38	13.42	13.06	+1.83%	4.98M	aa.aa	08:59:59
Changjiang Media	8.04	8.07	7.84	+0.75%	14.5M	aa.aa	08:59:59
Geo-Jade Petroleum	2.200	2.210	2.180	-0.45%	49.46M	aa.aa	08:59:59
Avic Shenyang Aircraft	47.26	47.26	46.20	+0.30%	12.74M	aa.aa	08:59:59
Anhui Heli	15.22	15.29	14.96	+1.74%	7.37M	aa.aa	08:59:59
TC Medical	33.00	33.09	32.57	+0.30%	3.96M	aa.aa	08:59:59
China Marine Information Electronics	19.49	20.14	19.37	-5.20%	17.74M	aa.aa	08:59:59
AVIC Heavy Machinery	13.21	13.34	13.11	-1.20%	10.91M	aa.aa	08:59:59
Ningbo Fubang	13.41	13.55	13.18	+0.75%	2.89M	aa.aa	08:59:59
Wuhan Xianglong Power	12.96	13.14	12.61	+0.70%	6.51M	aa.aa	08:59:59
GuangYuYuan	13.96	14.36	13.81	-1.41%	8.32M	aa.aa	08:59:59
TUDI	9.02	9.04	8.73	+2.15%	10.69M	aa.aa	08:59:59
HSGC	7.43	7.51	7.32	+0.54%	3.1M	aa.aa	08:59:59
Eastern Communications A	11.61	11.64	11.40	+0.78%	7.43M	aa.aa	08:59:59
Shandong Xinchao Energy	4.490	4.520	4.310	+3.46%	38.41M	aa.aa	08:59:59
Jiangsu Zongyi	5.39	5.46	5.26	+1.70%	20.73M	aa.aa	08:59:59
Xinjiang Youhao	5.45	5.47	5.32	+1.68%	6.99M	aa.aa	08:59:59
Sichuan Swellfun	26.09	26.35	25.80	-0.34%	3M	aa.aa	08:59:59
GD Power	5.270	5.400	5.240	-2.04%	125.06M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	117.36	119.80	115.89	-1.38%	6.26M	aa.aa	08:59:59
Luxin Venture	13.45	13.55	13.10	+0.98%	7.65M	aa.aa	08:59:59
Luyin Investment	6.67	6.79	6.61	-0.89%	6.11M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	10.78	11.00	10.64	-0.55%	12.43M	aa.aa	08:59:59
CMST Dev	4.56	4.60	4.51	-0.44%	19.26M	aa.aa	08:59:59
LKPC	7.55	7.59	7.45	-0.53%	22.49M	aa.aa	08:59:59
L&T City	3.43	3.45	3.40	+0.29%	10.25M	aa.aa	08:59:59
BEH Property	6.04	6.09	5.90	+1.00%	8.22M	aa.aa	08:59:59
YNCE	4.26	4.31	4.10	-0.23%	45.02M	aa.aa	08:59:59
ZFTC	3.13	3.15	3.10	+0.32%	8.55M	aa.aa	08:59:59
QJBIOCH	4.92	5.00	4.87	-0.81%	5M	aa.aa	08:59:59
Insigma	6.45	6.47	6.32	+1.42%	11.44M	aa.aa	08:59:59
Ningbo Marine	3.29	3.32	3.24	-2.08%	26.65M	aa.aa	08:59:59
Bohai Chemical	3.08	3.10	3.02	+0.65%	11.86M	aa.aa	08:59:59
Huaxin Building	22.04	22.36	21.60	-1.43%	10.57M	aa.aa	08:59:59
Fujian Cement	6.40	7.07	6.36	-7.91%	77.06M	aa.aa	08:59:59
ENN-NG	20.07	20.29	19.81	-0.20%	7.9M	aa.aa	08:59:59
Jiangsu Yueda Investment	4.49	4.51	4.40	+0.22%	4.99M	aa.aa	08:59:59
Jinan High tech Development	2.51	2.53	2.47	+0.40%	12.48M	aa.aa	08:59:59
Maanshan Iron & Steel	2.360	2.360	2.330	-0.42%	38.52M	aa.aa	08:59:59
Shen Ma Industry	6.06	6.10	6.01	+0.17%	3.56M	aa.aa	08:59:59
NCPC	5.51	5.85	5.38	-5.81%	189.79M	aa.aa	08:59:59
Hangzhou Jiebai	6.84	6.88	6.75	+0.74%	4.95M	aa.aa	08:59:59
Zhonglu A	8.40	8.40	8.01	+3.32%	3.37M	aa.aa	08:59:59
Shanghai Tunnel	5.26	5.35	5.22	-1.50%	15.61M	aa.aa	08:59:59
Shanghai Material Trading A	8.72	8.76	8.56	+1.16%	2.63M	aa.aa	08:59:59
Shanghai Yimin Commerce	3.54	3.58	3.51	-0.28%	8.59M	aa.aa	08:59:59
Shanghai Xinhua Media	15.19	15.71	14.77	-2.50%	169.39M	aa.aa	08:59:59
DLG Exhibitions Events	7.63	7.65	7.50	+0.39%	2.65M	aa.aa	08:59:59
Shanghai Bailian A	7.65	7.79	7.61	-1.80%	12.94M	aa.aa	08:59:59
Maoye Commercial	4.04	4.09	3.97	+1.00%	14.03M	aa.aa	08:59:59
Renmintongtai	8.93	9.01	8.76	+2.17%	8.09M	aa.aa	08:59:59
Sunny Loan Top	8.42	8.52	8.34	-0.82%	7.58M	aa.aa	08:59:59
SXBN	3.49	3.62	3.43	-0.57%	38.55M	aa.aa	08:59:59
Shanghai No.1 Pharmacy	10.14	10.25	10.03	-0.10%	2.97M	aa.aa	08:59:59
Shanghai Shentong Metro	7.47	7.60	7.43	-1.06%	1.49M	aa.aa	08:59:59
SH MEI	17.42	17.92	16.59	+4.50%	9.62M	aa.aa	08:59:59
Shanghai Join Buy	8.26	8.31	7.96	+2.23%	12.23M	aa.aa	08:59:59
SH New Power	5.43	5.44	5.32	+0.93%	5.89M	aa.aa	08:59:59
Sichuan Changhong Electric	6.320	6.440	6.140	+1.94%	58.89M	aa.aa	08:59:59
Shang Gong A	8.48	8.82	8.40	-5.57%	57.15M	aa.aa	08:59:59
Jinmei Chemical	2.96	2.98	2.92	+0.68%	21.1M	aa.aa	08:59:59
Shanghai Baosight Software A	17.59	17.61	17.03	+2.15%	13.91M	aa.aa	08:59:59
TJKJ	10.45	10.50	10.33	+0.97%	988.5K	aa.aa	08:59:59
Chongqing Wanli New Energy	11.25	11.83	11.07	-1.23%	13.55M	aa.aa	08:59:59
SHLG	8.35	8.50	8.31	-1.30%	5.24M	aa.aa	08:59:59
HX Group	8.57	8.90	8.35	+2.27%	25.75M	aa.aa	08:59:59
Longjian Road & Bridge	3.48	3.64	3.42	-1.69%	49.45M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4.56	4.57	4.45	+1.56%	6.91M	aa.aa	08:59:59
Aerospace Cf	12.49	12.54	12.28	-0.32%	5.32M	aa.aa	08:59:59
Ningbo Zhongbai	15.25	15.48	15.00	+0.07%	4.31M	aa.aa	08:59:59
Inzone Group	4.77	4.81	4.68	+0.63%	4.99M	aa.aa	08:59:59
Wangfujing	9.76	9.76	9.48	+1.67%	13.64M	aa.aa	08:59:59
FESCO Group	12.75	12.93	12.67	-0.86%	1.68M	aa.aa	08:59:59
NMHD	5.150	5.220	5.120	-0.77%	77.44M	aa.aa	08:59:59
Baida Group	10.49	10.65	10.26	+0.96%	22.24M	aa.aa	08:59:59
Star Lake Bioscience Co	4.11	4.17	4.09	-0.96%	16.17M	aa.aa	08:59:59
THDB	7.78	7.86	7.73	-0.13%	9.68M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2.62	2.64	2.59	0.00%	19.29M	aa.aa	08:59:59
Far East Smarter Energy	17.17	18.39	16.95	-7.84%	194.72M	aa.aa	08:59:59
Sinopec Oilfield	2.070	2.070	2.040	+0.49%	83.04M	aa.aa	08:59:59
Shanghai Milkground Food Tech	19.50	19.70	19.17	+1.30%	5.55M	aa.aa	08:59:59
YBTI	7.36	7.50	7.28	+0.55%	3.43M	aa.aa	08:59:59
Jonjee Hi-tech	18.33	18.45	18.23	-0.16%	6.71M	aa.aa	08:59:59
MeiHua Holdings	7.45	7.61	7.41	-1.84%	16.36M	aa.aa	08:59:59
Tianjin Capital	5.52	5.65	5.47	-1.78%	10.8M	aa.aa	08:59:59
Dongfang Electric	22.10	22.30	21.94	-0.90%	16.21M	aa.aa	08:59:59
Triumph New Energy	7.19	7.23	7.07	-0.69%	5.04M	aa.aa	08:59:59
China Aerospace	13.01	13.15	12.75	+0.31%	42.26M	aa.aa	08:59:59
Chengdu B-ray Media	4.05	4.13	4.00	-0.49%	29.63M	aa.aa	08:59:59
Jilin Yatai	1.75	1.75	1.72	+1.16%	38.59M	aa.aa	08:59:59
Ningbo Shanshan	10.56	10.63	10.42	+0.57%	16.93M	aa.aa	08:59:59
Hongfa Tech	29.35	30.19	28.93	-2.81%	14.22M	aa.aa	08:59:59
SDIC Power	16.09	16.12	15.79	+1.64%	30.35M	aa.aa	08:59:59
Inner Mongolia Yili	28.07	28.07	27.70	+1.12%	44.18M	aa.aa	08:59:59
Xinjiang Joinworld	8.75	8.81	8.56	+0.69%	22.88M	aa.aa	08:59:59
NTET	12.70	12.98	12.49	+0.40%	1.55M	aa.aa	08:59:59
AECC Aviation Power	39.91	40.09	39.03	-0.50%	22.25M	aa.aa	08:59:59
Guangzhou Guangri Stock	7.55	7.69	7.47	-1.56%	8.09M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	26.44	26.60	25.87	+2.08%	11.31M	aa.aa	08:59:59
Xiamen Airport	13.99	14.12	13.91	-0.43%	1.67M	aa.aa	08:59:59
China Yangtze Power	29.69	29.69	29.27	+0.51%	94.52M	aa.aa	08:59:59
BHAS	3.82	3.88	3.79	-0.78%	7.22M	aa.aa	08:59:59
Zhuzhou Smelter	20.01	20.29	19.40	+0.65%	15.12M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	23.53	23.98	23.40	-1.13%	2.22M	aa.aa	08:59:59
Yueyang Forest & Paper	3.35	3.35	3.26	+0.90%	22.39M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	2.26	2.31	2.25	-0.44%	4.39M	aa.aa	08:59:59
Shandong Bohui Paper	4.57	4.61	4.53	-0.22%	4.95M	aa.aa	08:59:59
Inner Mongolia First Machinery	13.74	14.15	13.66	-5.24%	91.25M	aa.aa	08:59:59
Chen Dian Intl	8.73	8.87	8.63	-1.47%	6.83M	aa.aa	08:59:59
Sinoma-int	7.84	7.98	7.82	-1.63%	13.3M	aa.aa	08:59:59
HYMD	8.01	8.38	7.97	-4.53%	17.09M	aa.aa	08:59:59
Baosheng	5.57	5.62	5.52	-0.89%	8.69M	aa.aa	08:59:59
Hunan New Wellful	4.84	5.11	4.81	-0.62%	16.77M	aa.aa	08:59:59
Jianmin Group	27.18	27.94	27.10	-2.12%	1.42M	aa.aa	08:59:59
MYL	24.46	24.97	24.04	-1.81%	9.24M	aa.aa	08:59:59
Jointown	4.97	5.05	4.93	-0.80%	24.89M	aa.aa	08:59:59
Tangshan Port	4.850	4.870	4.770	-0.41%	33.96M	aa.aa	08:59:59
Guangan	3.72	3.80	3.69	-1.59%	16.78M	aa.aa	08:59:59
BGRIMMTEC	17.52	17.80	17.23	+0.92%	1.76M	aa.aa	08:59:59
High Hope Group	2.31	2.34	2.29	0.00%	13.87M	aa.aa	08:59:59
Ningbo Energy	4.97	5.15	4.91	-2.55%	29.46M	aa.aa	08:59:59
Whirlpool China	7.44	7.59	7.38	-1.20%	1.64M	aa.aa	08:59:59
Shaanxi Construction Machinery	3.35	3.41	3.32	-0.59%	15.06M	aa.aa	08:59:59
Huaibei Mining Holdings	14.94	15.12	14.80	-0.73%	12.1M	aa.aa	08:59:59
Zhewen Interactive	6.96	6.99	6.75	+2.20%	39.16M	aa.aa	08:59:59
Zhejiang Hangmin	6.34	6.45	6.32	-1.25%	4.43M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	40.97	41.45	39.86	-0.99%	35.76M	aa.aa	08:59:59
Sun Create Electronics	17.78	17.99	17.55	-1.28%	3.61M	aa.aa	08:59:59
Guizhou Wire Rope	9.76	9.89	9.66	-0.81%	3.76M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	11.22	11.46	11.13	-2.01%	9M	aa.aa	08:59:59
Kailuan Energy Chemical	4.98	5.11	4.94	-2.35%	10.26M	aa.aa	08:59:59
China Merchants Securities	16.27	16.67	16.17	-2.28%	42.48M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17.11	17.75	16.95	-4.04%	13.99M	aa.aa	08:59:59
Gem-Year Industrial	4.87	4.94	4.82	-0.81%	10.65M	aa.aa	08:59:59
Liuzhou Iron & Steel	3.43	3.47	3.40	-0.58%	8.42M	aa.aa	08:59:59
Chongqing Iron Steel	1.180	1.190	1.170	-0.84%	48.61M	aa.aa	08:59:59
Daqin Railway	4.91	4.97	4.90	-0.41%	117.35M	aa.aa	08:59:59
Jinling Hotel	6.57	6.63	6.52	-0.15%	3.2M	aa.aa	08:59:59
Jiangsu Lianyungang Port	4.28	4.29	4.23	0.00%	8.73M	aa.aa	08:59:59
Bank of Nanjing	11.79	12.13	11.73	-2.16%	58.86M	aa.aa	08:59:59
Wenfeng Great World Chain	1.34	1.35	1.32	+1.52%	6.46M	aa.aa	08:59:59
Baotailong New Materials	2.68	2.73	2.65	-1.83%	32.14M	aa.aa	08:59:59
LONGi	10.95	11.08	10.80	-1.26%	71.18M	aa.aa	08:59:59
Ningbo Zhoushan Port	3.58	3.63	3.55	-0.83%	47.95M	aa.aa	08:59:59
First Tractor	12.56	12.58	12.42	+0.40%	3.39M	aa.aa	08:59:59
Sailun Co	12.36	12.65	12.26	-2.14%	33.84M	aa.aa	08:59:59
Sanjiang Shopping Club	9.97	10.27	9.68	+2.36%	15.65M	aa.aa	08:59:59
Ningbo Boway Alloy Material	17.50	17.54	16.85	+2.34%	8.12M	aa.aa	08:59:59
Chongqing Water	4.10	4.14	4.08	-0.49%	7.48M	aa.aa	08:59:59
CNS	10.89	11.25	10.80	-2.42%	14.85M	aa.aa	08:59:59
Pacific Securities	3.35	3.40	3.33	-1.18%	99M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	83.78	87.20	81.99	+0.88%	14.98M	aa.aa	08:59:59
Beijing Haohua Energy Resource	11.94	12.18	11.83	-1.97%	9M	aa.aa	08:59:59
China First Heavy Industries	2.910	2.930	2.880	-0.68%	35.62M	aa.aa	08:59:59
Sichuan Expressway	6.55	6.57	6.40	+1.24%	11.13M	aa.aa	08:59:59
Air China	5.56	5.62	5.53	-1.42%	46.94M	aa.aa	08:59:59
China National Chemical	6.91	7.02	6.88	-1.57%	58.96M	aa.aa	08:59:59
China Hainan Rubber	6.43	6.68	6.29	-0.31%	126.93M	aa.aa	08:59:59
Beijing Sifang Automation	31.35	31.69	30.44	+1.42%	13.13M	aa.aa	08:59:59
Shenzhen Gas	6.23	6.34	6.19	-1.42%	19.18M	aa.aa	08:59:59
Hangzhou Advance Gearbox	13.35	13.46	13.01	+1.29%	4.77M	aa.aa	08:59:59
HTDC	3.13	3.23	3.00	-0.32%	121.82M	aa.aa	08:59:59
Jiangsu Jiangnan Water	6.15	6.17	5.99	+1.99%	10.17M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	5.070	5.160	5.010	-0.59%	48.19M	aa.aa	08:59:59
Jiangsu Linyang Energy	5.97	6.07	5.89	-1.97%	24.82M	aa.aa	08:59:59
Shaanxi Coal Industry	27.88	28.35	27.45	-1.10%	40.1M	aa.aa	08:59:59
Universal Scientific Industrial	21.08	21.35	20.08	+3.89%	20.36M	aa.aa	08:59:59
Industrial Bank	18.51	18.57	18.28	+0.05%	89.13M	aa.aa	08:59:59
Bank of Beijing	5.62	5.71	5.60	-1.23%	161.16M	aa.aa	08:59:59
China XD Electric	11.10	11.17	10.98	-0.72%	41.7M	aa.aa	08:59:59
China Railway Construction	6.11	6.18	6.08	-0.97%	36.82M	aa.aa	08:59:59
Sichuan Em Tech	41.01	42.13	40.10	+0.29%	32.42M	aa.aa	08:59:59
Junzheng Energy & Chemical	4.62	4.65	4.58	-0.65%	52.18M	aa.aa	08:59:59
TongKun Group	20.94	21.27	20.51	0.00%	26.83M	aa.aa	08:59:59
GAC Group	4.95	5.02	4.92	-1.20%	21.69M	aa.aa	08:59:59
Camel Group	7.15	7.18	7.10	+0.14%	6.11M	aa.aa	08:59:59
360 Security Technology	8.43	8.45	8.15	+1.81%	77.08M	aa.aa	08:59:59
New China Life Insurance	51.37	52.67	51.20	-2.51%	13.14M	aa.aa	08:59:59
Bros Eastern	7.62	7.75	7.55	-0.39%	5.17M	aa.aa	08:59:59
Yechiu Metal Recycling (China)	3.030	3.040	3.000	-0.33%	21.8M	aa.aa	08:59:59
Agbank China	7.41	7.54	7.27	-1.07%	458.28M	aa.aa	08:59:59
Ping An Insurance	51.20	51.80	50.53	-0.91%	85.52M	aa.aa	08:59:59
Bank of Communications Co Ltd	8.23	8.30	8.13	0.00%	229.82M	aa.aa	08:59:59
Guangshen Railway	3.11	3.13	3.09	-0.32%	56.51M	aa.aa	08:59:59
XiAn Shaangu Power	8.01	8.04	7.92	+0.50%	5.95M	aa.aa	08:59:59
Industrial Securities	5.62	5.67	5.60	-0.88%	48.14M	aa.aa	08:59:59
China Railway A	4.28	4.32	4.25	-0.93%	89.74M	aa.aa	08:59:59
ICBC	8.58	8.65	8.43	-0.23%	398.87M	aa.aa	08:59:59
Quzhou DFP New Material	2.94	2.96	2.91	+0.68%	11.58M	aa.aa	08:59:59
Jilin Expressway	2.850	2.910	2.830	-1.72%	12.3M	aa.aa	08:59:59
Shanghai DZH	9.09	9.31	8.93	-0.87%	66.79M	aa.aa	08:59:59
Soochow Securities	7.93	8.03	7.88	-1.12%	26.11M	aa.aa	08:59:59
Joeone	9.31	9.45	8.86	+2.76%	28.39M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	12.55	12.66	12.43	-0.48%	10.02M	aa.aa	08:59:59
Shanghai Pharm	16.45	16.79	16.38	-1.56%	10.22M	aa.aa	08:59:59
CITIC Heavy Industries	4.62	4.65	4.54	+0.65%	27.79M	aa.aa	08:59:59
Shanghai Guangdian Electric	3.62	3.66	3.59	-0.55%	7.38M	aa.aa	08:59:59
Beijing North Star	1.65	1.69	1.64	-1.79%	27M	aa.aa	08:59:59
Aluminum Corp of China	8.81	8.81	8.61	-0.23%	121.3M	aa.aa	08:59:59
China Pacific Insurance	28.76	29.87	28.51	-3.36%	59.61M	aa.aa	08:59:59
Metallurgical Corporation of China	2.500	2.540	2.490	-1.57%	82M	aa.aa	08:59:59
China Life Insurance A	34.07	34.54	33.68	-0.96%	16.46M	aa.aa	08:59:59
Great Wall Motor A	14.22	14.22	13.97	+0.92%	14.66M	aa.aa	08:59:59
Zhuzhou Kibing	4.98	5.02	4.93	0.00%	22.44M	aa.aa	08:59:59
Pingdingshan Tianan Coal	8.19	8.35	8.11	-1.68%	20.23M	aa.aa	08:59:59
China State Construction	4.53	4.56	4.49	-0.22%	238.37M	aa.aa	08:59:59
Power Construction Corp of China	4.53	4.56	4.51	-0.66%	56.91M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	14.85	15.06	14.73	-1.59%	16.25M	aa.aa	08:59:59
Befar Group	5.19	5.21	5.13	+0.39%	35.94M	aa.aa	08:59:59
Huatai Securities	17.29	17.85	17.15	-2.92%	73.86M	aa.aa	08:59:59
Lu an EED	14.91	15.32	14.76	-2.80%	24.76M	aa.aa	08:59:59
Fengfan Power	5.64	5.68	5.56	+0.71%	20.01M	aa.aa	08:59:59
ZCZL	13.78	13.87	13.61	-0.14%	10.42M	aa.aa	08:59:59
Jihua Group	1.82	1.91	1.81	-4.21%	26.87M	aa.aa	08:59:59
Shanghai Electric	6.15	6.17	6.09	-0.16%	34.24M	aa.aa	08:59:59
CRRC	6.34	6.40	6.29	0.00%	111.46M	aa.aa	08:59:59
Chongqing Afari Tech Co	7.89	7.97	7.83	-0.50%	13.96M	aa.aa	08:59:59
Everbright Securities	13.60	13.74	13.52	-0.80%	13M	aa.aa	08:59:59
Ningbo Construction	4.07	4.09	4.04	+0.25%	13.53M	aa.aa	08:59:59
Lanpec Tech	7.38	7.42	7.26	+0.41%	4.16M	aa.aa	08:59:59
Xingyu Co Ltd	69.26	69.55	67.92	+0.64%	2.68M	aa.aa	08:59:59
China Communications Construction	6.12	6.16	6.07	-0.33%	28.46M	aa.aa	08:59:59
Anhui Xinhua Media	5.55	5.66	5.50	-0.36%	14.39M	aa.aa	08:59:59
China Oilfield	12.90	12.93	12.68	+0.23%	13.15M	aa.aa	08:59:59
China Everbright Bank	3.07	3.12	3.05	-1.29%	189.61M	aa.aa	08:59:59
PetroChina A	12.85	12.86	12.65	+1.18%	136.11M	aa.aa	08:59:59
COSCO SHIPPING Dev	2.370	2.400	2.350	-1.25%	49.24M	aa.aa	08:59:59
Liaoning Port	1.470	1.480	1.450	-0.68%	89.46M	aa.aa	08:59:59
Jangho Group	13.00	13.19	12.50	-0.99%	13.33M	aa.aa	08:59:59
Founder Securities	6.61	6.67	6.57	-0.75%	33.88M	aa.aa	08:59:59
China Merchants Energy Shipping	17.58	17.85	17.05	-1.51%	103.43M	aa.aa	08:59:59
Zhejiang Chint Electrics	25.16	25.37	25.00	-0.16%	9.22M	aa.aa	08:59:59
CTG DUTY-FREE	49.48	49.48	48.39	+0.49%	14.36M	aa.aa	08:59:59
Asian Star	8.99	9.06	8.86	-1.21%	27.76M	aa.aa	08:59:59
China Coal Energy	14.96	15.28	14.77	-2.54%	36.9M	aa.aa	08:59:59
Zijin Mining	29.06	29.39	28.55	-2.45%	209.3M	aa.aa	08:59:59
Jingyuntong	2.76	2.83	2.75	-1.78%	23.75M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	9.04	9.20	8.89	-0.88%	14.92M	aa.aa	08:59:59
JiShi Media	2.420	2.470	2.360	+1.26%	147.61M	aa.aa	08:59:59
CCB	11.50	11.68	11.38	-0.61%	101.52M	aa.aa	08:59:59
Jinduicheng Molybdenum	17.89	18.03	17.70	-0.61%	14.56M	aa.aa	08:59:59
CAERI	13.88	14.08	13.73	-0.86%	6.15M	aa.aa	08:59:59
BBMG	1.37	1.39	1.36	-0.72%	43.79M	aa.aa	08:59:59
Guangxi Fenglin Wood	2.560	2.630	2.540	-1.54%	19.1M	aa.aa	08:59:59
China Citic Bank	9.10	9.31	9.04	-1.73%	46.13M	aa.aa	08:59:59
China Coal Xinji Energy	10.65	10.73	10.48	+0.47%	30.48M	aa.aa	08:59:59
COSCO Shipping	16.63	16.79	16.50	-0.60%	52.69M	aa.aa	08:59:59
Yonghui Superstores	2.98	3.05	2.83	+4.56%	180.48M	aa.aa	08:59:59
Datang Power	5.100	5.120	5.040	0.00%	85.46M	aa.aa	08:59:59
Northern United Publishing	7.09	7.37	6.90	-4.58%	46.29M	aa.aa	08:59:59
People.Cn	16.87	17.20	16.46	+1.26%	16.2M	aa.aa	08:59:59
Zhejiang Aokang Shoes	10.81	11.49	10.65	-4.08%	11.35M	aa.aa	08:59:59
Epoxy Base Electronic	14.82	15.37	14.50	+0.27%	44.66M	aa.aa	08:59:59
China Wafer Level CSP	23.02	23.30	22.24	+2.54%	22.78M	aa.aa	08:59:59
Sleemon Healthy	9.54	10.20	9.16	-6.10%	10.64M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2.110	2.120	2.090	+0.48%	62.21M	aa.aa	08:59:59
Beijing Cuiwei Tower	9.08	9.24	8.93	+0.55%	14.75M	aa.aa	08:59:59
HAI TIAN	34.09	34.50	33.81	-0.35%	10.15M	aa.aa	08:59:59
Sunway Co	9.01	9.02	8.80	+1.58%	9.9M	aa.aa	08:59:59
Jinzhou Yongshan	11.66	11.85	11.37	+1.22%	18.23M	aa.aa	08:59:59
CTS International Logistics	5.32	5.38	5.27	-0.93%	8.88M	aa.aa	08:59:59
Bohai Ferry	8.02	8.05	7.99	0.00%	1.36M	aa.aa	08:59:59
Yingliu Electr	32.76	33.20	32.30	+0.12%	16.8M	aa.aa	08:59:59
Solareast Holdings	7.84	7.84	7.03	+9.96%	73.11M	aa.aa	08:59:59
Neway Valve Suzhou	38.57	39.02	38.05	-0.08%	2.24M	aa.aa	08:59:59
Loncin Motor	14.98	15.09	14.53	+0.74%	12.65M	aa.aa	08:59:59
CMOC Group	14.35	15.24	13.89	-7.00%	375.69M	aa.aa	08:59:59
Shenqi	0.413	0.422	0.412	-0.96%	81.5K	aa.aa	08:59:59
Shanghai Chlor-Alkali Chemical	0.567	0.569	0.565	-0.70%	252.1K	aa.aa	08:59:59
SH Huayi	0.498	0.499	0.494	0.00%	67.6K	aa.aa	08:59:59
Shanghai Phoenix B	0.480	0.498	0.478	-1.23%	424.5K	aa.aa	08:59:59
HX Group	0.253	0.254	0.250	+0.40%	198.38K	aa.aa	08:59:59
HIGHLY	0.576	0.578	0.571	+0.70%	254.2K	aa.aa	08:59:59
Shanghai Jinqiao Export Processing Zone Dev	0.689	0.691	0.685	+0.29%	110.92K	aa.aa	08:59:59
WGQ	0.634	0.635	0.631	0.00%	23.8K	aa.aa	08:59:59
Shanxi Guoxin Energy B	0.208	0.209	0.207	0.00%	116.32K	aa.aa	08:59:59
Zhonglu B	0.223	0.229	0.220	-1.33%	202.3K	aa.aa	08:59:59
SH New Power	0.257	0.258	0.255	+0.39%	63.8K	aa.aa	08:59:59
Jinmei Chemical	0.177	0.178	0.175	-0.56%	277.1K	aa.aa	08:59:59
SMEG	0.676	0.676	0.660	+2.42%	138K	aa.aa	08:59:59
Shanghai Bailian B	0.554	0.561	0.544	-1.42%	821.3K	aa.aa	08:59:59
Shang Gong B	0.298	0.304	0.296	-1.97%	434.4K	aa.aa	08:59:59
Shanghai Baosight Software B	0.793	0.800	0.787	-0.63%	867.12K	aa.aa	08:59:59
Shanghai Material Trading B	0.309	0.314	0.307	0.00%	23.2K	aa.aa	08:59:59
SHLG	0.552	0.559	0.551	-1.08%	149.4K	aa.aa	08:59:59
Shanghai Jinjiang International Travel	0.839	0.842	0.832	+0.84%	16.1K	aa.aa	08:59:59
LJZ	0.388	0.392	0.386	-0.51%	490.97K	aa.aa	08:59:59
Inner Mongolia ERDOS Resources	1.337	1.361	1.329	-1.47%	784.05K	aa.aa	08:59:59
Huadian Ener-B	0.189	0.192	0.187	-0.53%	535.9K	aa.aa	08:59:59
HNA Technology	0.203	0.212	0.201	-0.98%	80.87K	aa.aa	08:59:59
Shanghai Huili Building Materials	0.358	0.363	0.352	-1.10%	32.9K	aa.aa	08:59:59
Greattown B	0.207	0.208	0.204	+0.49%	28.69K	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries B	0.246	0.249	0.246	-0.40%	425.78K	aa.aa	08:59:59
Inner Mongolia Yitai Coal	3.620	3.688	3.601	-0.96%	1.87M	aa.aa	08:59:59
Jin Jiang Hotels	1.455	1.463	1.455	-0.27%	27.2K	aa.aa	08:59:59
Eastern Communications B	0.450	0.452	0.445	+0.22%	311.1K	aa.aa	08:59:59
HSTD	0.635	0.635	0.629	+0.63%	84.13K	aa.aa	08:59:59
SHKK	0.407	0.409	0.402	+0.49%	66.9K	aa.aa	08:59:59
Hainan Airlines B	0.195	0.195	0.191	0.00%	180K	aa.aa	08:59:59
Inesa Intelligent Tech B	0.569	0.574	0.555	+0.18%	655.89K	aa.aa	08:59:59
DZT	0.171	0.173	0.170	0.00%	378.27K	aa.aa	08:59:59
Lao Feng Xiang B	2.52	2.53	2.52	+0.40%	109.9K	aa.aa	08:59:59
Jin Jiang Online	0.415	0.417	0.412	0.00%	31.7K	aa.aa	08:59:59
SH MEI	1.034	1.049	0.992	+4.34%	955.65K	aa.aa	08:59:59
China Resources D-C Pharm	16.26	16.53	16.15	-1.09%	8.06M	aa.aa	08:59:59
Xinjiang Tianye	4.31	4.36	4.27	-1.15%	11.54M	aa.aa	08:59:59
Xiamen C&D	8.60	8.78	8.56	-1.49%	15.64M	aa.aa	08:59:59
China Resources and Environment	3.14	3.19	3.11	-0.95%	8.13M	aa.aa	08:59:59
Xinjiang Guannong	9.69	9.85	9.51	-1.12%	13.68M	aa.aa	08:59:59
Guanghui Energy	7.05	7.18	7.01	-1.40%	97.19M	aa.aa	08:59:59
SinochemEquipQD	6.91	7.02	6.87	-0.72%	2.91M	aa.aa	08:59:59
Fujian Longxi Bearing	14.70	14.94	14.09	+3.81%	15.24M	aa.aa	08:59:59
Fujian Dongbai	8.77	9.02	8.50	-1.24%	103.16M	aa.aa	08:59:59
YTCO	28.68	29.19	28.50	-1.38%	14.92M	aa.aa	08:59:59
Phenix Optical	15.66	15.82	15.45	+0.45%	1.65M	aa.aa	08:59:59
MC Culture	1.43	1.45	1.42	0.00%	5.67M	aa.aa	08:59:59
Wintime Energy	1.430	1.450	1.420	-0.69%	269.56M	aa.aa	08:59:59
Chinese Media	7.68	7.89	7.61	-2.04%	15.97M	aa.aa	08:59:59
HIIG Trinity (Anhui) Tech	20.76	21.10	20.22	+1.47%	4.8M	aa.aa	08:59:59
Bestsun Energy	3.39	3.42	3.34	-0.88%	18M	aa.aa	08:59:59
Bright Real Estate	2.71	2.75	2.69	-0.37%	9.52M	aa.aa	08:59:59
Top Energy Shanxi	6.06	6.13	6.02	-0.98%	9.15M	aa.aa	08:59:59
Xinyu Iron & Steel	2.64	2.69	2.62	-1.86%	30.6M	aa.aa	08:59:59
Yibin Paper	15.00	15.75	14.40	+2.74%	6.06M	aa.aa	08:59:59
Zhewen Pictures	3.32	3.34	3.25	+0.61%	15.52M	aa.aa	08:59:59
Shanghai Lianming Machinery	10.16	10.39	10.08	-1.93%	2.81M	aa.aa	08:59:59
SPAS	5.70	5.95	5.61	-2.06%	21.12M	aa.aa	08:59:59
Guangdong Ellington Electronics	13.18	13.86	12.77	+0.23%	54M	aa.aa	08:59:59
Jiuzhou Pharma	16.80	16.97	16.22	+1.94%	17.38M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	34.14	34.57	33.71	-0.20%	8.25M	aa.aa	08:59:59
Lanzhou LS Heavy Equipment	5.79	5.91	5.71	-1.03%	11M	aa.aa	08:59:59
Zhejiang Wansheng	11.24	11.65	11.12	-0.18%	4.82M	aa.aa	08:59:59
China Design	5.05	5.05	4.98	+1.00%	4.84M	aa.aa	08:59:59
Jiangsu Pacific Quartz	36.82	37.33	35.40	+2.71%	9.11M	aa.aa	08:59:59
SEC Electric Machinery	17.28	17.54	17.05	-1.59%	5.99M	aa.aa	08:59:59
Dawning Information Industry	74.86	75.80	73.12	+1.22%	29.28M	aa.aa	08:59:59
JDM JingDa Machine Ningbo	9.16	9.17	8.86	+2.58%	4.98M	aa.aa	08:59:59
Pengxin Mining	6.15	6.20	5.98	+0.82%	23.41M	aa.aa	08:59:59
Beijing Wandong Medical Technology	10.37	10.37	10.10	+2.27%	3.82M	aa.aa	08:59:59
Fujian Furi Electronics	8.92	9.01	8.80	-3.04%	19.72M	aa.aa	08:59:59
Hengli Petrochemical	15.50	15.74	15.29	-1.52%	21.4M	aa.aa	08:59:59
QH Spring Med	4.20	4.28	4.12	-1.18%	2.73M	aa.aa	08:59:59
JAC	21.53	22.32	21.12	-2.45%	114.39M	aa.aa	08:59:59
Inmyshow Digital Technology	4.93	4.95	4.77	+1.65%	51.98M	aa.aa	08:59:59
Sunriver Culture	4.85	4.86	4.72	+1.68%	5.08M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	4.38	4.41	4.33	0.00%	9.2M	aa.aa	08:59:59
Arcplus Group	18.86	19.01	17.03	+9.14%	58.62M	aa.aa	08:59:59
Nanjing Xinjiekou	5.38	5.38	5.28	+0.75%	8.79M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	27.96	29.00	27.66	-4.15%	19.48M	aa.aa	08:59:59
China Hi-Tech	7.18	7.45	6.95	+1.56%	7.49M	aa.aa	08:59:59
Haiqin Energy	12.48	12.64	12.21	+0.97%	1.48M	aa.aa	08:59:59
LNNY	3.31	3.39	3.29	-2.65%	33.3M	aa.aa	08:59:59
NPEC	9.24	9.30	9.05	+1.43%	9.16M	aa.aa	08:59:59
SYP	5.27	5.34	5.21	-0.19%	4.94M	aa.aa	08:59:59
CETC Digital Technology	13.67	13.73	13.40	+0.66%	7.19M	aa.aa	08:59:59
Avic Aviation High Tech	18.22	18.32	17.90	+0.50%	12.69M	aa.aa	08:59:59
HTGF	5.69	5.78	5.61	-0.52%	31.38M	aa.aa	08:59:59
Chongqing Gas	4.76	4.81	4.73	-1.24%	5.33M	aa.aa	08:59:59
Shaanxi Heimao Coking	3.21	3.29	3.15	-3.02%	53.28M	aa.aa	08:59:59
CECEP Wind-Power	3.080	3.100	3.020	+0.65%	67.75M	aa.aa	08:59:59
Kuaijishan Shaoxing Wine	26.97	27.36	25.98	+0.82%	29.09M	aa.aa	08:59:59
Shanghai Beite Tech	47.29	47.97	43.28	+7.55%	12.55M	aa.aa	08:59:59
Hefei Metalforming	19.20	19.68	18.90	+0.37%	19.79M	aa.aa	08:59:59
Changbai Mountain Tourism	37.41	38.22	36.21	-4.13%	14.36M	aa.aa	08:59:59
Chongqing Chuanyi Automation	18.49	18.80	17.97	+1.99%	4.45M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	6.04	6.08	5.97	+0.67%	5.35M	aa.aa	08:59:59
Sinoma Energy Conservation	6.13	6.15	6.04	+0.33%	3.13M	aa.aa	08:59:59
Guilin Fuda	10.30	10.42	10.01	+2.49%	6.28M	aa.aa	08:59:59
HMT Xiamen Tech Materials	58.60	60.25	56.75	+1.14%	5.12M	aa.aa	08:59:59
Guangxi LiuYao	15.97	16.00	15.69	+0.44%	4.97M	aa.aa	08:59:59
King's Luck	30.23	30.40	29.32	+2.65%	13.85M	aa.aa	08:59:59
Jinhong Fashion	7.40	7.44	7.33	+0.41%	4.12M	aa.aa	08:59:59
Wellhope Foods	6.20	6.36	6.17	-0.96%	3.18M	aa.aa	08:59:59
First	13.16	13.42	13.01	-0.83%	15.24M	aa.aa	08:59:59
Fangsheng Pham	10.66	10.75	10.26	+3.39%	15.32M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech B	0.157	0.158	0.157	0.00%	121.1K	aa.aa	08:59:59
SYP	0.299	0.300	0.294	+0.67%	31K	aa.aa	08:59:59
Hainan Mining	8.37	8.59	8.24	-1.18%	8.67M	aa.aa	08:59:59
Spring Airlines	38.66	38.83	38.16	-0.08%	4.58M	aa.aa	08:59:59
Western Region Gold	24.68	24.78	23.91	-0.64%	12.81M	aa.aa	08:59:59
Zs Technology	8.13	8.20	7.89	+2.26%	44.13M	aa.aa	08:59:59
Fulongma	12.21	12.30	11.97	+1.24%	11.5M	aa.aa	08:59:59
Torch Electron	35.10	35.88	34.29	+0.78%	12.77M	aa.aa	08:59:59
Zhejiang Jasan Holding	12.85	13.26	12.80	-2.06%	4.39M	aa.aa	08:59:59
Shanghai M&G Stationery	22.31	22.82	22.08	-1.67%	4.23M	aa.aa	08:59:59
Noblelift Intelligent Equipment	15.50	15.54	15.23	+1.31%	1.18M	aa.aa	08:59:59
Changzheng Engineering	19.18	19.44	18.89	+1.16%	6.76M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	32.26	32.71	31.93	-0.98%	25.77M	aa.aa	08:59:59
Yifeng Pharmacy Chain	25.78	25.94	25.17	+1.62%	13.15M	aa.aa	08:59:59
Guangzhou Holike Creative Home	11.72	11.94	11.56	-0.42%	2.52M	aa.aa	08:59:59
Hangzhou Cable	32.39	33.68	32.05	-4.00%	77.74M	aa.aa	08:59:59
Chimin	7.99	7.99	7.63	+3.77%	9.39M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	13.57	13.64	13.21	+1.42%	39.32M	aa.aa	08:59:59
Silvery Dragon	6.63	6.75	6.57	-1.04%	9.6M	aa.aa	08:59:59
Well Lead Medical	10.77	10.81	10.68	+0.19%	1.66M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	11.48	12.19	11.27	-4.01%	35.23M	aa.aa	08:59:59
Orient Securities	8.50	8.68	8.45	-1.85%	54.35M	aa.aa	08:59:59
Changzhou Tenglong Auto Parts	9.40	9.50	9.28	+0.11%	5.83M	aa.aa	08:59:59
OBM	12.55	12.55	11.82	+6.81%	2.24M	aa.aa	08:59:59
Apple Flavor & Fragrance	10.88	10.89	10.43	+1.30%	7.96M	aa.aa	08:59:59
Anhui Jiuhuashan Tourism	31.66	32.03	31.42	-1.55%	1.21M	aa.aa	08:59:59
Zhejiang Dingli Machinery	52.51	52.51	51.56	+0.36%	1.81M	aa.aa	08:59:59
ENC Digital Technology	7.87	7.88	7.75	+1.16%	266.75K	aa.aa	08:59:59
Shandong Huapeng Glass	3.73	3.88	3.66	-0.53%	8.72M	aa.aa	08:59:59
Beijing Dahao Tech	13.76	13.80	13.43	+1.18%	9.84M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	9.80	9.90	9.59	+1.45%	3.99M	aa.aa	08:59:59
Shuifa Energas Gas	8.08	8.19	8.00	-0.62%	17.06M	aa.aa	08:59:59
ZBD	5.01	5.06	4.95	0.00%	13.65M	aa.aa	08:59:59
SY Science&Tech	9.84	10.19	9.45	+3.36%	17.29M	aa.aa	08:59:59
Thinker Agricultural Machinery	5.66	5.75	5.61	-0.70%	1.72M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	8.31	8.40	8.21	-0.24%	2.88M	aa.aa	08:59:59
QuMei Home Furnishings	4.69	4.85	4.60	0.00%	48.93M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	14.67	14.85	14.51	-0.34%	15.95M	aa.aa	08:59:59
Kingclean Electric	32.88	33.00	31.91	+0.98%	3.42M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	10.21	10.28	9.88	+2.51%	12.4M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	8.47	8.59	8.26	+1.32%	3.1M	aa.aa	08:59:59
Harbin VITI Electronics	3.81	3.85	3.71	+1.06%	7.05M	aa.aa	08:59:59
Shinghwa Advanced Material	49.15	49.79	47.84	+2.10%	5.59M	aa.aa	08:59:59
Runda Medical	9.90	9.91	9.21	+6.45%	23.26M	aa.aa	08:59:59
Anhui Yingjia Distillery	40.02	40.87	39.55	-1.31%	5.2M	aa.aa	08:59:59
Xinjiang Xuefeng Sci-Tech	6.82	7.17	6.78	-5.01%	17.08M	aa.aa	08:59:59
Hn Huatie	4.51	4.58	4.49	-0.66%	22.75M	aa.aa	08:59:59
Zhejiang Goldensea Hi-Tech	23.43	23.55	22.60	+2.81%	2.32M	aa.aa	08:59:59
Pulike Biological	10.05	10.16	9.98	0.00%	3.33M	aa.aa	08:59:59
Zhejiang Weiming Environment	12.88	13.04	12.81	+0.23%	8.02M	aa.aa	08:59:59
Inly Media	19.46	19.97	18.94	+1.35%	30.54M	aa.aa	08:59:59
Lionco	6.77	7.12	6.76	-2.87%	28.81M	aa.aa	08:59:59
Hile	2.91	2.93	2.88	+0.34%	3.15M	aa.aa	08:59:59
JUNEYAO Airlines	9.45	9.53	9.42	-0.84%	8.32M	aa.aa	08:59:59
Hangzhou Youngsun Intelligent Equipment	8.90	9.01	8.58	+2.77%	6.81M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	10.44	10.45	10.06	+2.55%	7.78M	aa.aa	08:59:59
Nantong Acetic Acid Chemical	11.64	12.57	11.37	-7.55%	29.34M	aa.aa	08:59:59
Hunan Aihua	23.97	24.25	22.93	+3.63%	12.38M	aa.aa	08:59:59
Guangxi Nanning Waterworks	4.47	4.55	4.43	-1.11%	4.5M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4.34	4.39	4.30	-0.91%	5.08M	aa.aa	08:59:59
China National Nuclear Power	9.53	9.62	9.44	-0.42%	85.99M	aa.aa	08:59:59
Nanjing Inform Storage	9.16	9.21	9.01	+0.44%	2.61M	aa.aa	08:59:59
Beijing Hanjian Heshan Pipeline	5.23	5.34	5.16	-1.69%	9.19M	aa.aa	08:59:59
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
GTHT	16.07	16.83	15.94	-4.06%	122.17M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	9.71	9.90	9.61	-0.82%	5.85M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	6.29	6.43	6.26	-2.02%	4.52M	aa.aa	08:59:59
Wanlin Logistics	3.95	3.96	3.78	+3.95%	12.36M	aa.aa	08:59:59
Hengtong Logistics	8.36	8.56	8.30	-1.42%	8.49M	aa.aa	08:59:59
Anhui Kouzi Distillery	17.94	18.29	17.86	-1.54%	5.09M	aa.aa	08:59:59
Sitong Group	12.19	12.83	11.69	-5.87%	6.23M	aa.aa	08:59:59
JCHX Mining Management	61.91	63.07	60.90	-3.19%	7.71M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	5.89	6.00	5.84	-1.67%	21.58M	aa.aa	08:59:59
Huaan Securities	7.03	7.16	6.97	-0.85%	65.55M	aa.aa	08:59:59
Bank of Jiangsu	12.36	12.61	12.30	-1.20%	87.4M	aa.aa	08:59:59
Bank of Hangzhou	16.85	17.30	16.78	-2.49%	50.11M	aa.aa	08:59:59
Guangxi Beitou Tech	4.05	4.08	4.01	+0.25%	17.14M	aa.aa	08:59:59
JSCN	3.12	3.16	3.09	-0.64%	28.14M	aa.aa	08:59:59
China Film	14.33	14.47	14.19	+0.07%	18.65M	aa.aa	08:59:59
GZCBN	6.46	6.59	6.42	-0.31%	13.73M	aa.aa	08:59:59
Tibet Huayu Mining	16.90	16.93	16.37	+1.38%	9.95M	aa.aa	08:59:59
Seres	43.79	45.05	43.34	-2.41%	27.33M	aa.aa	08:59:59
Changshu Bank	6.18	6.25	6.16	-0.64%	49.24M	aa.aa	08:59:59
Seazen Holdings	12.18	12.43	11.91	-1.85%	15.47M	aa.aa	08:59:59
Triangle Tyre	12.35	12.44	12.27	-0.16%	1.88M	aa.aa	08:59:59
Huadian Heavy Industries	6.26	6.30	6.20	0.00%	4.92M	aa.aa	08:59:59
Bank of Shanghai	9.47	9.66	9.43	-1.66%	73.76M	aa.aa	08:59:59
GS A	3.72	3.77	3.68	-0.80%	11.22M	aa.aa	08:59:59
Shanghai Film	28.60	29.00	27.04	+3.85%	17.44M	aa.aa	08:59:59
China Nuclear Engineering	9.69	9.75	9.53	+0.83%	10.71M	aa.aa	08:59:59
Ningbo Tuopu	42.16	42.64	40.12	+4.12%	30.57M	aa.aa	08:59:59
Xinhua Winshare Media	22.99	24.90	22.80	-9.24%	54.05M	aa.aa	08:59:59
Ningbo Haitian	21.37	21.56	20.64	+1.47%	3.23M	aa.aa	08:59:59
Southern Publishing and Media	13.16	13.55	13.04	-2.08%	12.09M	aa.aa	08:59:59
Shandong Linglong Tyre	10.35	10.64	10.29	-2.36%	7.46M	aa.aa	08:59:59
Bank of Guiyang	5.62	5.69	5.58	-0.71%	31.21M	aa.aa	08:59:59
SYNGEN	4.24	4.28	4.12	+2.17%	16.78M	aa.aa	08:59:59
Shanghai Chuangli	8.25	8.50	8.11	+0.61%	10.97M	aa.aa	08:59:59
Ningbo Techmation	10.47	11.11	10.07	+2.85%	15.25M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	28.40	28.67	27.50	+2.23%	2.05M	aa.aa	08:59:59
ARTS Group	9.54	9.60	9.37	+0.95%	3.13M	aa.aa	08:59:59
Qianhe Condiment and Food	7.49	7.50	7.40	+0.40%	8.55M	aa.aa	08:59:59
Safety	7.00	7.43	6.74	+2.64%	11.72M	aa.aa	08:59:59
Shandong Swan Cotton	15.49	15.63	15.22	+0.91%	1.51M	aa.aa	08:59:59
Trendzone	1.92	1.94	1.86	+1.59%	27.81M	aa.aa	08:59:59
Anfu Technology	28.36	28.88	27.62	+1.43%	7.27M	aa.aa	08:59:59
Three-V	7.06	7.26	7.00	-1.53%	5.26M	aa.aa	08:59:59
Jiangsu Rutong Petro-Machinery	12.52	12.65	12.30	+1.13%	2.31M	aa.aa	08:59:59
Yongji Printing	9.70	9.88	9.39	+1.68%	21.56M	aa.aa	08:59:59
CTC Inte Group	5.29	5.35	5.25	-0.94%	3.56M	aa.aa	08:59:59
Hubei Zhenhua Chemical	34.20	34.61	33.30	-0.96%	27.44M	aa.aa	08:59:59
Hainan Haiqi Transportation	12.86	12.86	12.50	+1.66%	2.65M	aa.aa	08:59:59
Wuxi Hongsheng Heat Exchanger	32.68	32.92	31.69	+2.09%	2.32M	aa.aa	08:59:59
Center International	10.36	10.45	10.24	+0.29%	1.65M	aa.aa	08:59:59
Xinjiang Winka Times	7.68	7.84	7.61	-1.41%	15.33M	aa.aa	08:59:59
Shanghai Hugong Electric	13.37	13.47	13.07	+0.98%	4.2M	aa.aa	08:59:59
Shanghai Yahong Moulding	21.42	21.46	20.81	+2.00%	2.15M	aa.aa	08:59:59
Shenzhen Goodix	52.11	52.41	47.90	+7.84%	7.93M	aa.aa	08:59:59
Shanghai Wondertek Software	9.04	9.19	8.91	+0.33%	1.59M	aa.aa	08:59:59
Quick	34.70	35.50	33.21	+2.97%	5.26M	aa.aa	08:59:59
Riyue Heavy Industry	8.94	8.99	8.88	-0.33%	5.59M	aa.aa	08:59:59
Hangzhou Electronic Soul	14.48	14.74	14.10	-1.23%	13.69M	aa.aa	08:59:59
Guangdong Songfa Ceramics	190.70	196.40	190.00	-3.81%	5.68M	aa.aa	08:59:59
Hangcha	22.07	22.13	21.60	+1.71%	4.11M	aa.aa	08:59:59
Suyan Jingshen	8.71	8.74	8.63	+0.11%	2.31M	aa.aa	08:59:59
Healthcare	6.31	6.50	6.23	+0.48%	11.51M	aa.aa	08:59:59
HMIM	24.09	24.61	22.87	+1.52%	12.57M	aa.aa	08:59:59
Super Telecom	25.81	25.83	24.14	+5.48%	4.36M	aa.aa	08:59:59
Suzhou RCB	4.44	4.51	4.41	-1.33%	35.12M	aa.aa	08:59:59
Great-Sun Foods	9.05	9.18	8.65	+2.96%	11.84M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	11.58	11.63	11.35	+1.31%	3.09M	aa.aa	08:59:59
Eastern Pioneer Driving School	3.05	3.09	3.04	-0.97%	1.32M	aa.aa	08:59:59
Xinjiang Xintai	24.31	24.33	24.02	+0.21%	2.62M	aa.aa	08:59:59
Mubang High tech	7.20	7.37	7.02	-1.23%	7.77M	aa.aa	08:59:59
WuXi Xinje Electric	45.20	45.68	43.15	+3.53%	2.05M	aa.aa	08:59:59
TC	5.74	5.80	5.65	+0.88%	11.11M	aa.aa	08:59:59
Henan Thinker Automatic	20.67	20.73	20.56	-0.29%	1.31M	aa.aa	08:59:59
Opple Lighting	15.08	15.20	15.04	-0.20%	729.4K	aa.aa	08:59:59
Jiangsu Liba Enterprise	15.48	15.72	15.29	+0.58%	3.66M	aa.aa	08:59:59
Starry	8.10	8.10	7.92	+1.12%	4.17M	aa.aa	08:59:59
Duolun Technology	6.76	6.81	6.60	+1.65%	31.33M	aa.aa	08:59:59
Hexing Electrical	21.41	21.65	21.07	+0.05%	2.08M	aa.aa	08:59:59
ZhongTongGuoMai Communication	8.43	8.54	8.35	-0.12%	5.41M	aa.aa	08:59:59
Beijing Changjiu Logistics	5.76	5.84	5.71	-0.69%	2.7M	aa.aa	08:59:59
Qingdao Huijintong Power	9.10	9.11	8.87	+1.34%	2.81M	aa.aa	08:59:59
Suli	10.29	10.37	10.20	+0.19%	1.69M	aa.aa	08:59:59
BGE	12.71	13.00	12.51	+0.71%	24.5M	aa.aa	08:59:59
UE Furniture	10.20	10.20	10.03	0.00%	3.34M	aa.aa	08:59:59
Topscore Fashion	20.04	20.86	19.03	+4.59%	15.55M	aa.aa	08:59:59
Shanghai Laimu Electronics	6.05	6.21	5.83	+2.54%	11.62M	aa.aa	08:59:59
Linewell Software	8.89	8.89	7.92	+10.02%	79.69M	aa.aa	08:59:59
Autobio Diagnostics	34.19	34.20	31.91	+6.11%	6.8M	aa.aa	08:59:59
Keda Technology	8.95	9.10	8.28	+7.06%	24.15M	aa.aa	08:59:59
Sanxiang Advanced Materials	35.72	36.22	33.55	+4.75%	13.95M	aa.aa	08:59:59
Zhejiang XCC	45.32	46.06	42.60	+5.20%	19.63M	aa.aa	08:59:59
Anji Foodstuff	13.60	13.60	12.36	+10.03%	10.49M	aa.aa	08:59:59
Zhejiang Dehong Automotive	18.71	18.83	18.38	+1.24%	1.16M	aa.aa	08:59:59
Jiajiayue	9.00	9.05	8.85	+0.56%	2.87M	aa.aa	08:59:59
Thalys	14.57	14.78	14.05	+2.17%	5.41M	aa.aa	08:59:59
Zhejiang Langdi	21.27	21.50	20.90	+1.09%	1.76M	aa.aa	08:59:59
BOMESC Offshore	19.62	20.23	19.06	+1.13%	6.39M	aa.aa	08:59:59
Skshu Paint	22.32	22.85	22.05	-2.02%	5.67M	aa.aa	08:59:59
TKD	28.23	28.94	26.04	+7.30%	45.04M	aa.aa	08:59:59
Shanghai Laiyifen	13.05	13.27	12.83	0.00%	4.5M	aa.aa	08:59:59
Grand Sunergy	7.60	7.63	7.45	+0.93%	21.45M	aa.aa	08:59:59
NBGF	13.13	13.14	12.94	+0.61%	1.44M	aa.aa	08:59:59
Copton	13.93	14.33	13.74	-1.90%	3.57M	aa.aa	08:59:59
Jiangsu Hongtian Tech	42.49	43.50	40.86	+2.83%	5.41M	aa.aa	08:59:59
Jason Furniture Hangzhou	23.76	24.35	23.61	-2.22%	4.02M	aa.aa	08:59:59
Changzhou Shenli Electrical	15.29	15.48	14.87	+1.80%	4.45M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	71.40	71.88	68.19	+3.10%	1.05M	aa.aa	08:59:59
Lily Group	36.56	36.85	35.75	+0.55%	8.87M	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	5.26	5.44	5.09	+0.77%	2.25M	aa.aa	08:59:59
Zhengping Road	5.31	5.39	5.23	+0.76%	7.6M	aa.aa	08:59:59
Shandong Buchang	14.70	14.77	14.57	-0.41%	3.17M	aa.aa	08:59:59
Nancal	40.59	41.80	39.60	+4.56%	21.12M	aa.aa	08:59:59
GuangZhou Baiyun Electric	12.57	13.50	11.83	+1.78%	42.91M	aa.aa	08:59:59
Toly Bread	4.09	4.12	4.03	+0.74%	14.2M	aa.aa	08:59:59
Shanghai Flyco Electrical	32.72	32.76	32.27	+0.99%	1.08M	aa.aa	08:59:59
Wujin Stainless	4.60	4.63	4.53	+0.66%	8.55M	aa.aa	08:59:59
Ganso Co Ltd	12.16	12.49	12.02	+0.08%	2.7M	aa.aa	08:59:59
CDXJ Digital	7.86	7.88	7.72	+0.77%	9.32M	aa.aa	08:59:59
Xinhuanet	17.12	17.27	16.86	+0.53%	11.96M	aa.aa	08:59:59
Zhejiang Xinao Textiles	6.11	6.23	6.07	-0.65%	7.54M	aa.aa	08:59:59
Leysen Jewellery	5.89	5.94	5.80	+0.34%	5.91M	aa.aa	08:59:59
Holsin Engineering Consulting	9.60	9.75	9.07	+0.10%	2.59M	aa.aa	08:59:59
Jinhui Liquor	15.95	16.64	15.85	-4.95%	15.51M	aa.aa	08:59:59
Xingye	11.41	11.65	11.23	+0.09%	12.37M	aa.aa	08:59:59
Bomin Electronics	17.50	18.03	16.08	+6.77%	63.63M	aa.aa	08:59:59
Harson Trading China	16.52	17.12	15.81	+2.93%	6.23M	aa.aa	08:59:59
Hunan Baili	3.80	3.85	3.73	-0.26%	3.74M	aa.aa	08:59:59
Jiangxi Guotai	10.12	10.16	10.02	0.00%	3.22M	aa.aa	08:59:59
Shanghai Kindly	7.32	7.35	7.26	-0.14%	2.95M	aa.aa	08:59:59
MEDITECH	20.18	20.49	19.15	+3.97%	17.92M	aa.aa	08:59:59
Duzhe Publishing & Media	6.79	7.15	6.79	-9.95%	55M	aa.aa	08:59:59
Central China Securities	3.86	3.91	3.82	-0.77%	37.84M	aa.aa	08:59:59
China Science Publishing	25.25	26.32	24.80	-4.79%	23.92M	aa.aa	08:59:59
China Galaxy	11.73	11.90	11.60	-0.42%	29.35M	aa.aa	08:59:59
DELIXI	16.58	16.78	16.10	+1.53%	6.45M	aa.aa	08:59:59
Changshu Automotive Trim	10.14	10.18	10.06	+0.30%	1.91M	aa.aa	08:59:59
Shanghai Carthane	10.46	10.70	9.75	+4.60%	8.71M	aa.aa	08:59:59
Huali Industries	14.51	14.53	13.93	+2.76%	5.02M	aa.aa	08:59:59
Weaver Network	33.80	34.10	32.11	+3.62%	8.01M	aa.aa	08:59:59
ADD Industry Zhejiang	9.44	10.00	9.10	+3.17%	7.5M	aa.aa	08:59:59
Zhejiang Rongsheng	13.13	13.22	13.00	+0.77%	2.94M	aa.aa	08:59:59
Zhejiang Tuna	9.90	10.20	9.61	+0.61%	2.64M	aa.aa	08:59:59
Zhejiang Wazam New Materials	192.42	197.44	179.80	+3.04%	12.21M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	88.38	90.05	85.00	+1.70%	21.69M	aa.aa	08:59:59
Zhejiang Xiantong	15.52	15.90	14.64	+6.30%	18.92M	aa.aa	08:59:59
Ningbo Tianlong Electronics	18.13	18.60	17.77	-0.93%	5.5M	aa.aa	08:59:59
Jack Technology	36.30	37.68	34.50	+5.34%	15.33M	aa.aa	08:59:59
Huada Automotive	39.39	39.96	37.30	+3.33%	7.88M	aa.aa	08:59:59
Dalian Bio-Chem	11.26	11.46	11.18	0.00%	10.34M	aa.aa	08:59:59
Anhui Genuine New	7.50	7.60	7.45	+0.67%	1.39M	aa.aa	08:59:59
G-bits Network	339.01	340.84	335.05	-0.04%	723.39K	aa.aa	08:59:59
Shanghai Rongtai Health	16.82	16.92	16.47	+1.57%	2.07M	aa.aa	08:59:59
Clenergy Tech	9.82	9.98	9.71	-0.91%	2.81M	aa.aa	08:59:59
Zhenhai Petrochemical	11.53	11.72	11.31	+0.79%	4.52M	aa.aa	08:59:59
Yantai Eddie Precision	17.40	17.49	16.59	-2.25%	13.69M	aa.aa	08:59:59
Hailir Pesticides	10.43	10.45	10.17	+1.76%	1.26M	aa.aa	08:59:59
Fujian Tianma Science	7.49	7.74	7.33	+0.67%	31.61M	aa.aa	08:59:59
Qijing Machinery	14.09	14.21	13.61	+1.51%	1.21M	aa.aa	08:59:59
Anhui Province Natural Gas	7.50	7.63	7.46	-1.45%	4.11M	aa.aa	08:59:59
PNC Process Systems	21.94	22.88	21.71	-0.90%	31.37M	aa.aa	08:59:59
Ningbo Peacebird Fashion	11.84	11.95	11.79	-0.25%	886.7K	aa.aa	08:59:59
Shanghai AtHub	21.21	21.22	20.45	+1.97%	15.79M	aa.aa	08:59:59
L&K Engineering Suzhou	114.77	117.32	112.98	+0.10%	3.3M	aa.aa	08:59:59
Eurocrane China	7.23	7.28	7.11	+0.70%	3.82M	aa.aa	08:59:59
Baiyin Nonferrous	5.18	5.22	5.09	-0.96%	69.96M	aa.aa	08:59:59
Hangzhou XZB Tech	40.14	41.66	39.59	-1.13%	5.46M	aa.aa	08:59:59
Jiangshan Oupai Door	10.52	10.67	10.31	+0.77%	1.75M	aa.aa	08:59:59
Tianyang New Materials (Shanghai) Tech	9.17	9.80	9.05	-2.76%	74.26M	aa.aa	08:59:59
Chahua Modern Housewares	16.81	17.12	16.32	+2.75%	2.3M	aa.aa	08:59:59
Kunshan Kersen Science	24.43	24.43	22.82	+10.00%	36.78M	aa.aa	08:59:59
Anzheng Fashion	6.24	6.36	6.12	-0.48%	3.9M	aa.aa	08:59:59
CCEGC	2.52	2.53	2.47	+1.20%	12.31M	aa.aa	08:59:59
HangZhou Nbond Nonwovens	11.71	11.80	11.43	+1.39%	2.02M	aa.aa	08:59:59
Anjoy Foods	81.21	83.61	80.32	-2.16%	5.51M	aa.aa	08:59:59
Fujian Haixia Environmental	5.50	5.59	5.46	-1.08%	7.49M	aa.aa	08:59:59
Vastdata	13.98	14.01	13.14	+4.02%	13.63M	aa.aa	08:59:59
Zhejiang Three Stars	15.18	15.30	14.50	+4.55%	11.2M	aa.aa	08:59:59
Comefly Outdoor	18.48	18.80	18.20	+0.16%	1.11M	aa.aa	08:59:59
Sz-lsi	142.44	145.96	139.87	+0.84%	1.75M	aa.aa	08:59:59
Lafang China	15.14	15.57	15.03	-2.57%	6.55M	aa.aa	08:59:59
Zhejiang Kanglongda Special	21.21	21.80	21.02	+0.52%	1.93M	aa.aa	08:59:59
Chengyi Pharm	6.68	6.70	6.58	+0.30%	4.95M	aa.aa	08:59:59
CSD Water Service	12.36	12.43	12.12	+1.15%	3.74M	aa.aa	08:59:59
Daqian Ecology	25.10	25.61	24.40	+1.41%	3.71M	aa.aa	08:59:59
Shanghai Kelai Mechatronics Engineering	15.02	15.30	14.33	+2.88%	5.2M	aa.aa	08:59:59
GigaDevice Semiconductor	282.43	288.50	275.67	0.00%	27.36M	aa.aa	08:59:59
Jiangsu Xinquan Automotive	37.76	38.14	34.00	+8.91%	41.22M	aa.aa	08:59:59
Juewei Food	10.78	11.34	10.76	-0.83%	17.87M	aa.aa	08:59:59
Hefei Taihe Intelligent Tech	18.70	20.05	17.76	+2.58%	8.98M	aa.aa	08:59:59
Ningbo Shenglong Automotive	15.43	15.63	15.18	+1.05%	5.25M	aa.aa	08:59:59
TianYu Bio-Tech	5.61	5.73	5.51	+1.26%	8.22M	aa.aa	08:59:59
Oppein Home	31.46	32.22	31.33	-2.54%	2.63M	aa.aa	08:59:59
Shanghai Environment	6.77	6.87	6.72	-1.17%	6.19M	aa.aa	08:59:59
Huida Sanitary Ware	5.30	5.42	5.23	-0.19%	3.3M	aa.aa	08:59:59
Liqun	3.49	3.52	3.46	+0.29%	5.81M	aa.aa	08:59:59
Shijiazhuang Kelin Electric	14.98	15.38	14.89	-2.28%	3.23M	aa.aa	08:59:59
JHM	25.59	25.82	24.70	+2.98%	11.54M	aa.aa	08:59:59
Menovo	22.19	22.49	21.22	+2.31%	29.73M	aa.aa	08:59:59
Guangdong Liantai Environmental Protection	4.43	4.52	4.38	0.00%	6M	aa.aa	08:59:59
Fujian Kuncai Material Tech	13.49	13.61	13.21	+1.12%	6.38M	aa.aa	08:59:59
Jiangsu Lopal Tech	16.28	16.75	16.14	+0.18%	21.59M	aa.aa	08:59:59
Zhejiang Dafeng	9.50	9.59	9.22	+2.15%	2.81M	aa.aa	08:59:59
Xinfengming Group	16.28	16.42	15.90	-1.21%	9.05M	aa.aa	08:59:59
Raisecom	9.53	9.67	9.23	+1.93%	9.98M	aa.aa	08:59:59
Western Mining	31.32	31.78	30.75	-3.24%	44.19M	aa.aa	08:59:59
Thinkingdom Media	17.28	18.20	17.18	-8.57%	28.85M	aa.aa	08:59:59
Olympic Circuit	42.90	43.79	40.10	+5.41%	30.66M	aa.aa	08:59:59
Zhejiang Dibay Electric	17.09	17.32	16.60	+2.03%	1.39M	aa.aa	08:59:59
OmniVision Integrated Circuits	76.91	77.00	72.41	+5.73%	14.91M	aa.aa	08:59:59
China Kings Resources	12.65	12.73	12.50	+0.64%	4.54M	aa.aa	08:59:59
Zhejiang Ausun Pharmaceutical	7.64	7.67	7.48	+0.92%	3.29M	aa.aa	08:59:59
Shanghai Moons	49.76	49.93	46.95	+5.09%	8.28M	aa.aa	08:59:59
Shouxiangu	14.53	14.67	14.36	+0.69%	954.43K	aa.aa	08:59:59
Tieliu	16.65	17.08	15.80	+3.93%	4.73M	aa.aa	08:59:59
SKIAD	8.44	8.47	8.33	+0.60%	10.49M	aa.aa	08:59:59
Jiangsu Seagull Cooling	19.49	19.98	18.79	+0.88%	18.27M	aa.aa	08:59:59
Flying Tech	7.38	7.78	7.03	+4.38%	24.51M	aa.aa	08:59:59
Chongqing QinAn	9.70	9.79	9.58	+0.21%	3.37M	aa.aa	08:59:59
BL Automotive	31.05	34.98	30.78	-3.96%	30.62M	aa.aa	08:59:59
Fujian Apex Software	27.73	27.78	27.17	+0.47%	2.05M	aa.aa	08:59:59
Shanghai Porigine Chemical Material	16.48	16.58	16.02	+2.04%	1.8M	aa.aa	08:59:59
Yongyue Science	4.67	4.99	4.60	+0.65%	8.77M	aa.aa	08:59:59
Nanjing Huamai	15.00	15.30	14.35	+1.08%	20.66M	aa.aa	08:59:59
Raynen	17.46	17.63	16.71	+3.87%	2.67M	aa.aa	08:59:59
EmbedWay	21.90	21.99	21.61	+0.27%	3.25M	aa.aa	08:59:59
Shandong Huifa	9.53	9.60	9.27	+2.03%	5.15M	aa.aa	08:59:59
Zhejiang Baida	12.00	12.28	11.40	+4.26%	3.6M	aa.aa	08:59:59
Xusheng Group	10.90	10.96	10.65	+1.49%	26.01M	aa.aa	08:59:59
Zhejiang Dayuan	58.93	60.58	55.64	+0.96%	5.34M	aa.aa	08:59:59
Zhejiang Tony	33.55	33.95	32.02	+3.74%	2.66M	aa.aa	08:59:59
Zhejiang Zomax	16.43	16.79	15.99	-3.01%	23.93M	aa.aa	08:59:59
Junhe Pumps	6.33	6.42	6.27	+0.16%	4.18M	aa.aa	08:59:59
Shanghai Emperor	53.20	54.23	49.99	+1.95%	25.82M	aa.aa	08:59:59
Vohringer Home	26.78	27.05	26.40	+0.11%	2.09M	aa.aa	08:59:59
ZheJiang JiHua	9.30	9.68	9.11	-0.11%	67M	aa.aa	08:59:59
Nanjing OLO Home	7.26	7.45	7.18	+0.55%	2.21M	aa.aa	08:59:59
Chengbang	12.86	12.99	12.49	+2.23%	11.03M	aa.aa	08:59:59
Guangdong Dcenti	5.64	5.75	5.57	-0.18%	8.94M	aa.aa	08:59:59
Sichuan Huati Lighting	20.31	20.77	19.91	+0.54%	5.41M	aa.aa	08:59:59
Etron	28.33	28.48	27.16	+2.91%	2.2M	aa.aa	08:59:59
Zheshang Securities	8.93	8.96	8.87	-0.33%	15.57M	aa.aa	08:59:59
Jiangsu Riying Electronics	45.50	46.86	42.31	+6.46%	7.51M	aa.aa	08:59:59
Guangzhou Restaurant	13.40	13.49	13.35	-0.15%	1.59M	aa.aa	08:59:59
Tangshan Sunfar Silicon	36.37	36.99	34.80	+2.68%	10.53M	aa.aa	08:59:59
ZBOM	6.11	6.15	6.02	+0.99%	4.2M	aa.aa	08:59:59
Jiaze Renewables	3.71	3.75	3.67	-0.80%	15.76M	aa.aa	08:59:59
Shenzhen Hopewind Electric	23.25	23.77	22.94	+0.48%	9.34M	aa.aa	08:59:59
DaShenLin Pharmaceutical	18.25	18.73	18.02	-4.30%	30.39M	aa.aa	08:59:59
Anhui Transport	5.85	5.94	5.81	-1.18%	3.28M	aa.aa	08:59:59
Getein Biotech	9.15	9.21	8.94	+1.89%	6.66M	aa.aa	08:59:59
SUNSTONE	15.03	15.23	14.86	-0.40%	6.06M	aa.aa	08:59:59
Weixinkang	8.70	8.82	8.66	-0.80%	1.47M	aa.aa	08:59:59
NKF	8.09	8.11	8.02	+0.12%	6.28M	aa.aa	08:59:59
Shanghai Daimay Automotive	10.75	10.83	9.83	+7.93%	39.76M	aa.aa	08:59:59
Hylink Digital Solution	6.77	6.80	6.63	+0.89%	718.7K	aa.aa	08:59:59
RoadMainT	25.00	25.14	24.42	+1.34%	944.2K	aa.aa	08:59:59
Jiangsu Nanfang Medical	8.10	8.27	8.01	+0.12%	7.53M	aa.aa	08:59:59
Shenzhen Sunxing Light Alloys	24.56	25.13	24.28	-2.35%	7.28M	aa.aa	08:59:59
Jinneng Science	4.69	4.74	4.65	-0.64%	7.36M	aa.aa	08:59:59
Guangzhou Port	3.08	3.12	3.06	-0.96%	17.81M	aa.aa	08:59:59
Warom Tech	16.94	17.03	16.63	+0.65%	1.63M	aa.aa	08:59:59
TOSPO	27.38	27.38	26.17	+2.93%	791.04K	aa.aa	08:59:59
Jiangsu Xinri E-Vehicle	9.97	10.11	9.85	0.00%	2.43M	aa.aa	08:59:59
GoldenHome	15.12	15.53	15.02	-0.66%	822.96K	aa.aa	08:59:59
Jiangyin Hengrun Heavy	14.99	15.10	14.35	+2.67%	6.88M	aa.aa	08:59:59
Shandong Gold Phoenix	13.84	13.98	13.50	+0.73%	2.18M	aa.aa	08:59:59
Shandong Cynda Chemical	5.56	5.60	5.48	+0.91%	6.44M	aa.aa	08:59:59
Koal	17.54	18.13	16.53	+5.22%	26.61M	aa.aa	08:59:59
Shaanxi Kanghui Pharmaceutical	33.60	33.95	33.04	+0.42%	1.25M	aa.aa	08:59:59
Hefei Changqing Machinery	11.48	11.76	11.30	+1.32%	2.66M	aa.aa	08:59:59
Jiangsu Maysta Chemical	10.78	10.94	10.60	+0.09%	2.39M	aa.aa	08:59:59
AA Industrial Belting	69.32	70.53	67.17	+2.68%	4.13M	aa.aa	08:59:59
Qinhuangdao Port	3.57	3.63	3.53	-1.38%	22.04M	aa.aa	08:59:59
China Publishing	5.74	5.87	5.64	-0.35%	38.71M	aa.aa	08:59:59
Zhejiang Shengda Bio-Pharm	12.46	12.58	12.05	+2.38%	2.86M	aa.aa	08:59:59
Joinn Laboratories China	49.60	50.49	45.00	+8.06%	49.16M	aa.aa	08:59:59
Zhejiang CFMoto Power	275.90	278.50	271.01	+0.66%	1.68M	aa.aa	08:59:59
Zhejiang Huangma Tech	11.44	11.51	11.33	+0.35%	2.42M	aa.aa	08:59:59
Dongzhu Eclgcl	1.81	1.83	1.77	+1.69%	6.92M	aa.aa	08:59:59
Guizhou Transportation Planning	10.48	10.50	9.74	+5.86%	8.15M	aa.aa	08:59:59
Zhejiang Tiantai Xianghe	10.71	10.96	10.61	-1.20%	11.7M	aa.aa	08:59:59
Guangzhou Jiacheng	6.40	6.52	6.33	-1.08%	15.53M	aa.aa	08:59:59
Qibu	3.06	3.11	2.93	+4.79%	6.55M	aa.aa	08:59:59
Hangzhou Freely Communication	12.52	12.79	12.32	+1.71%	9.47M	aa.aa	08:59:59
TVZone Media	18.93	19.77	18.33	+1.07%	6.96M	aa.aa	08:59:59
Youon	20.70	20.78	20.10	+1.87%	1.75M	aa.aa	08:59:59
ChongQing Zhengchuan Pharmaceutical Packaging	31.77	32.75	31.63	-0.94%	3.78M	aa.aa	08:59:59
Gansu Guofang Industry	11.98	12.09	11.56	+1.96%	28.42M	aa.aa	08:59:59
Zhejiang Taihua New Material	9.53	9.83	9.46	-0.42%	6.58M	aa.aa	08:59:59
CASHWAY	7.24	7.28	7.13	+0.14%	5.74M	aa.aa	08:59:59
Jiangsu Tianmu Lake	8.68	8.73	8.60	+0.35%	3.22M	aa.aa	08:59:59
SZ IBS	4.78	4.84	4.73	0.00%	10.35M	aa.aa	08:59:59
Yindu Kitchen	10.96	11.02	10.85	0.00%	789.76K	aa.aa	08:59:59
Zhejiang Meilun Elevator	6.64	6.66	6.51	+1.37%	4.08M	aa.aa	08:59:59
Fujian Aonong Biological	2.70	2.77	2.69	-0.37%	20.14M	aa.aa	08:59:59
Cisen Pharma	13.89	13.94	13.69	+0.22%	3.85M	aa.aa	08:59:59
Asia Cuanon	4.10	4.29	4.06	-3.76%	6.67M	aa.aa	08:59:59
Guangdong Champion	21.71	21.71	19.53	+9.98%	25.65M	aa.aa	08:59:59
Anhui Zhongyuan New Materials	9.07	9.14	8.95	+0.55%	3.31M	aa.aa	08:59:59
IReader Tech	28.71	29.30	27.99	-0.49%	63.38M	aa.aa	08:59:59
Shanghai Shine-Link	9.28	9.34	9.18	+0.98%	1.76M	aa.aa	08:59:59
Guangdong Tianan New Material	11.81	11.98	11.41	+0.94%	10.62M	aa.aa	08:59:59
GuangDong GenSho Logistics	23.34	23.83	22.89	+0.34%	585.2K	aa.aa	08:59:59
Guangzhou Kingmed Diagnostics	31.53	32.12	28.81	+7.98%	30.85M	aa.aa	08:59:59
Caitong Securities	7.74	7.79	7.67	-0.51%	23.44M	aa.aa	08:59:59
Hengdian Entertainment	16.10	16.76	15.78	+1.19%	10.89M	aa.aa	08:59:59
New East New Materials	24.32	24.97	22.30	+7.14%	24.52M	aa.aa	08:59:59
Hoshine Silicon Industry	30.12	30.35	29.49	-0.13%	8.09M	aa.aa	08:59:59
Tederic Machinery	10.21	10.51	10.15	-1.45%	5.13M	aa.aa	08:59:59
Yingkou Jinchen Machinery	26.92	27.55	26.71	-0.30%	5.93M	aa.aa	08:59:59
Shanghai Fengyuzhu Exhibition	14.23	14.60	12.89	+7.23%	142.44M	aa.aa	08:59:59
Shanghai Sunglow Packaging	11.45	11.60	11.10	+2.88%	2.69M	aa.aa	08:59:59
Zhejiang Jinghua Laser	20.43	20.66	20.02	+1.84%	2.28M	aa.aa	08:59:59
Shanghai Putailai New Energy	19.65	20.22	19.52	+0.56%	23.42M	aa.aa	08:59:59
Shanghai Smith Adhesive	14.64	14.64	13.11	+9.99%	25.12M	aa.aa	08:59:59
AKL	26.00	26.34	25.20	+1.76%	916.7K	aa.aa	08:59:59
Jiangsu Luokai Mechanical	14.50	14.70	14.21	+0.90%	1.82M	aa.aa	08:59:59
Nanjing Canatal Data Centre	7.17	7.28	7.02	+0.84%	12.75M	aa.aa	08:59:59
Suzhou Jin Hong Shun Auto	10.75	10.87	10.61	0.00%	565.9K	aa.aa	08:59:59
Jiangsu Lidao New Material	11.60	11.70	11.33	+0.35%	3.94M	aa.aa	08:59:59
Guizhou Gas	6.20	6.28	6.15	-0.48%	18.74M	aa.aa	08:59:59
IKD	14.02	14.26	13.68	+1.89%	19.32M	aa.aa	08:59:59
Shandong Publishing Media	6.72	6.96	6.67	-2.61%	16.22M	aa.aa	08:59:59
LEHUI INTL	19.42	19.52	19.00	+1.52%	1.16M	aa.aa	08:59:59
CIG ShangHai A	162.98	166.61	158.48	-0.51%	13.86M	aa.aa	08:59:59
Shandong Daye	11.99	11.99	11.99	+10.00%	8.45M	aa.aa	08:59:59
Shanghai Shuixing Textile A	16.32	16.44	16.19	-0.31%	1.03M	aa.aa	08:59:59
JZNEE	22.50	23.15	22.13	-0.44%	6.19M	aa.aa	08:59:59
Proya Cosmetics	57.60	57.98	56.70	-0.40%	3.69M	aa.aa	08:59:59
ZPEC	20.52	20.52	20.02	+2.19%	11.45M	aa.aa	08:59:59
HENG LIN	29.89	30.80	29.12	+1.91%	3M	aa.aa	08:59:59
Zhejiang Chenfeng Tech	25.98	26.40	25.00	+2.20%	2.44M	aa.aa	08:59:59
Xiangpiaopiao Food	12.06	12.18	11.74	+2.55%	3.38M	aa.aa	08:59:59
Chengdu Haoneng Tech	8.56	8.59	8.30	+2.51%	11.67M	aa.aa	08:59:59
DHPI	11.41	11.48	11.36	-0.17%	1.2M	aa.aa	08:59:59
Sobute New Materials	9.95	9.97	9.75	+0.91%	3.29M	aa.aa	08:59:59
Sino-Agri Leading Biosciences	10.84	11.00	10.72	-0.37%	4.15M	aa.aa	08:59:59
HN Hydropower	10.46	10.49	10.22	+1.75%	36.28M	aa.aa	08:59:59
Secote	34.89	35.23	33.36	+3.47%	11.76M	aa.aa	08:59:59
Shanghai ACE	10.73	11.11	10.59	-3.42%	17.7M	aa.aa	08:59:59
Leshan Giantstar Farming Husbandry	13.33	14.10	13.24	-0.60%	12.21M	aa.aa	08:59:59
Changzhou Langbo Sealing Tech	27.56	27.66	25.90	+2.76%	1.62M	aa.aa	08:59:59
Hotata	12.97	13.13	12.83	+0.08%	1.08M	aa.aa	08:59:59
Chunqiu ET	14.08	14.29	13.64	+1.73%	16.39M	aa.aa	08:59:59
Heli Technology	13.05	13.24	12.41	+4.23%	3.91M	aa.aa	08:59:59
Macalline	2.06	2.08	2.04	-0.48%	27M	aa.aa	08:59:59
Bank of Chengdu	19.07	19.84	19.03	-2.21%	34.67M	aa.aa	08:59:59
Xinjiang Torch Gas	18.99	19.00	18.76	+0.74%	1.1M	aa.aa	08:59:59
Kehua Holdings	13.53	13.56	13.21	+1.58%	1.66M	aa.aa	08:59:59
Xuancheng Valin Precision	14.88	15.07	14.65	+0.88%	2.07M	aa.aa	08:59:59
Shanghai Tianyong Engineering	24.81	25.08	24.34	+0.77%	893.49K	aa.aa	08:59:59
Hebei Yangyuan ZhiHui	38.54	38.90	37.45	+2.50%	8.8M	aa.aa	08:59:59
Nacity Property	10.99	11.13	10.74	+1.57%	2.22M	aa.aa	08:59:59
Beijing Tricolor	66.40	69.79	65.61	+2.36%	8.89M	aa.aa	08:59:59
KTK GROUP	10.29	10.33	10.14	+1.38%	4.13M	aa.aa	08:59:59
Zoy Home	11.70	11.93	11.52	+0.43%	2.66M	aa.aa	08:59:59
TianJin 712	12.24	12.50	12.09	-1.92%	25.54M	aa.aa	08:59:59
Jiayou International	11.69	12.05	11.58	-2.58%	8.88M	aa.aa	08:59:59
JFL	7.25	7.26	7.15	+0.42%	29.53M	aa.aa	08:59:59
Perfect Group	23.82	24.06	23.50	+0.29%	840.2K	aa.aa	08:59:59
Snowsky Salt Industry	5.40	5.41	5.31	+0.37%	12.74M	aa.aa	08:59:59
Shanghai Aiyingshi A	13.11	13.16	12.90	+1.24%	1.9M	aa.aa	08:59:59
WuXi AppTec	147.66	149.49	144.69	+0.79%	31.45M	aa.aa	08:59:59
YAPP Automotive	14.79	15.25	14.57	-3.90%	12.57M	aa.aa	08:59:59
Foxconn Industrial Internet	48.77	49.29	47.00	+2.22%	89.53M	aa.aa	08:59:59
Fuda New Material	39.88	40.35	38.60	+2.05%	2.78M	aa.aa	08:59:59
Ecovacs Robotics	47.55	47.74	46.06	+2.74%	4.39M	aa.aa	08:59:59
Dynagreen Environmental	8.10	8.25	7.98	-1.82%	10.36M	aa.aa	08:59:59
WBTL	26.46	26.81	26.17	+0.23%	10.14M	aa.aa	08:59:59
Yijiahe Tech	25.13	26.00	23.58	+4.62%	4.51M	aa.aa	08:59:59
Zhende Medical	80.02	80.02	76.45	+2.99%	840.14K	aa.aa	08:59:59
Wencan	15.83	16.68	15.58	-6.00%	20.3M	aa.aa	08:59:59
Xianhe	17.10	17.30	17.01	-0.41%	4.67M	aa.aa	08:59:59
WG Tech JiangXi	70.18	72.00	69.00	+0.09%	13.35M	aa.aa	08:59:59
Jiangsu Dingsheng	15.29	15.33	15.02	+0.66%	16.53M	aa.aa	08:59:59
Grandwall Elec	25.70	26.07	25.01	+1.94%	3.93M	aa.aa	08:59:59
Nanjing Securities	6.59	6.66	6.56	-0.90%	17.1M	aa.aa	08:59:59
China Securities	22.64	22.84	22.41	-0.70%	17.1M	aa.aa	08:59:59
Dazzle Fashion	12.48	12.66	12.26	+0.08%	2.96M	aa.aa	08:59:59
Red Avenue New Materials	49.97	51.19	49.02	+0.93%	8.86M	aa.aa	08:59:59
Jiangsu New Energy	13.33	14.88	13.16	-1.48%	50.26M	aa.aa	08:59:59
SUNOREN	9.14	10.11	9.14	-9.95%	59.69M	aa.aa	08:59:59
Xinjiang East Universe	17.17	17.25	17.05	-0.46%	732.8K	aa.aa	08:59:59
Milkyway Chain	61.25	61.82	59.11	+2.34%	1.5M	aa.aa	08:59:59
Yangtze Optical Fibre	339.09	349.00	329.00	-0.27%	8.89M	aa.aa	08:59:59
Anhui Great Wall Military	31.97	33.12	31.43	-4.62%	54.3M	aa.aa	08:59:59
Jinhua Chunguang Tech	32.74	32.74	29.20	+10.01%	4.8M	aa.aa	08:59:59
China Aluminum Engineering	4.08	4.15	4.04	-1.45%	12.83M	aa.aa	08:59:59
Qingdao Hiron	10.64	10.72	10.56	-0.47%	3.12M	aa.aa	08:59:59
Jiangsu Lettall Electronic	83.66	85.33	81.50	+0.99%	15.22M	aa.aa	08:59:59
Hongyuan Green Energy	14.09	14.48	13.97	-2.96%	10.18M	aa.aa	08:59:59
Jiangsu Zijin Rural	2.53	2.58	2.53	-1.56%	58.17M	aa.aa	08:59:59
Shanghai Sinotec	11.55	11.76	10.85	+5.00%	6.68M	aa.aa	08:59:59
Qingdao Vland Biotech	12.52	12.61	12.15	+2.20%	5.63M	aa.aa	08:59:59
Ming Yang Smart	8.75	8.88	8.66	-1.57%	34.27M	aa.aa	08:59:59
Qingdao Port	9.90	10.02	9.80	-0.80%	11.24M	aa.aa	08:59:59
Ningbo Water Meter	11.19	11.38	11.00	+0.45%	3.03M	aa.aa	08:59:59
Suzhou Longjie	11.54	11.56	11.26	+1.76%	3.42M	aa.aa	08:59:59
Nanjing Well Pharmaceutical	26.85	26.92	26.21	+0.90%	1.37M	aa.aa	08:59:59
Sinotrans A	6.68	6.82	6.64	-3.05%	14.05M	aa.aa	08:59:59
Suzhou HYC Technology	47.73	49.35	46.44	+1.12%	6.74M	aa.aa	08:59:59
Raytron Technology	160.95	163.36	154.02	+2.00%	8.72M	aa.aa	08:59:59
Suzhou TZTEK Technology	66.42	67.98	60.61	+7.65%	6.55M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	20.87	21.17	20.68	+0.38%	10.44M	aa.aa	08:59:59
Zhejiang HangKe Technology	17.82	18.00	17.17	+3.01%	6.28M	aa.aa	08:59:59
Appotronics Corp	9.87	9.99	9.67	+1.13%	4.65M	aa.aa	08:59:59
Montage Technology	169.27	171.11	164.02	+2.43%	24.6M	aa.aa	08:59:59
Railway Signal Communication	4.90	4.93	4.84	+0.20%	25.8M	aa.aa	08:59:59
Fujian Forecam Optics	24.90	25.42	23.88	+2.85%	3.28M	aa.aa	08:59:59
Harbin Xinguang Optic Electronics	61.90	63.50	57.35	+5.11%	3.32M	aa.aa	08:59:59
Advanced Micro Fabrication	278.50	281.98	269.80	+0.44%	18.73M	aa.aa	08:59:59
Traffic Control Technology	16.38	16.47	16.08	+1.55%	1.24M	aa.aa	08:59:59
MicroPort Endovascular MedTech	84.31	84.31	82.64	-0.66%	854.66K	aa.aa	08:59:59
Espressif Systems Shanghai	140.72	142.42	118.03	+16.86%	18.37M	aa.aa	08:59:59
Anji Technology	189.32	192.73	185.69	+0.20%	3.9M	aa.aa	08:59:59
Guangzhou Fangbang Electronics	101.20	104.49	93.10	+2.43%	2.14M	aa.aa	08:59:59
Suzhou Harmontronics Automation Tech	10.47	10.50	9.69	+9.40%	6.04M	aa.aa	08:59:59
Beijing Worldia Diamond Tools	85.33	86.51	78.24	+6.77%	9.34M	aa.aa	08:59:59
Micro Tech Nanjing	82.42	83.79	79.47	+3.18%	3.01M	aa.aa	08:59:59
TYSJ	6.13	6.24	6.12	-0.16%	2.66M	aa.aa	08:59:59
Piesat	8.07	8.21	8.02	0.00%	3M	aa.aa	08:59:59
ArcSoft Corp	29.41	29.77	27.69	+5.41%	6.78M	aa.aa	08:59:59
Western Superconducting	55.40	55.68	54.25	+0.40%	10.25M	aa.aa	08:59:59
Xi an Bright Laser	84.23	85.76	80.30	+1.24%	7.06M	aa.aa	08:59:59
Guangdong Jia Yuan Technology	24.03	24.33	23.11	+2.08%	27.19M	aa.aa	08:59:59
Hongta Securities	6.85	6.99	6.81	-1.72%	15.94M	aa.aa	08:59:59
PICC Group	7.36	7.64	7.30	-3.54%	68.12M	aa.aa	08:59:59
Chongqing Rural Comm	7.07	7.19	7.04	-0.42%	66.13M	aa.aa	08:59:59
Youyou Foods	9.45	9.47	9.30	+1.29%	2.15M	aa.aa	08:59:59
China Zheshang	2.98	2.99	2.95	0.00%	146.96M	aa.aa	08:59:59
Postal Savings Bank of China	5.65	5.72	5.55	-0.53%	175.52M	aa.aa	08:59:59
Beijing-Shanghai High Speed	5.21	5.24	5.15	+0.39%	179.51M	aa.aa	08:59:59
Baic Bluepark	4.35	4.39	4.32	-0.91%	56.92M	aa.aa	08:59:59
Bestore	8.86	8.96	8.78	+0.68%	3.11M	aa.aa	08:59:59
Boc Intl	10.79	10.92	10.74	-0.46%	15.2M	aa.aa	08:59:59
Guangdong Marubi	25.94	26.15	25.25	-0.80%	2.55M	aa.aa	08:59:59
Quectel	76.11	76.11	69.50	+10.00%	29.55M	aa.aa	08:59:59
Jinko Power	3.44	3.63	3.41	-3.91%	248.71M	aa.aa	08:59:59
TF Securities	3.41	3.46	3.38	-1.16%	83.87M	aa.aa	08:59:59
China Satellite Communications Co	22.59	22.64	22.03	+0.80%	15.31M	aa.aa	08:59:59
JTGROUP	10.16	10.35	10.00	-1.65%	45.26M	aa.aa	08:59:59
StarPower Semiconductor	71.83	72.34	69.53	+2.69%	3.37M	aa.aa	08:59:59
Changyuandonggu	43.27	44.37	42.21	+0.72%	3.57M	aa.aa	08:59:59
Guizhou Sanli	11.71	11.95	11.03	+5.50%	15.89M	aa.aa	08:59:59
Golden Union	8.61	8.79	8.35	+2.38%	8.58M	aa.aa	08:59:59
Goneo	38.36	39.49	38.18	-2.34%	3.1M	aa.aa	08:59:59
Changzhou Kaidi Electrical	59.42	62.71	57.13	+2.80%	2.77M	aa.aa	08:59:59
Rockchip	189.04	189.04	166.00	+10.00%	20.98M	aa.aa	08:59:59
Chervon Auto	6.36	6.51	6.27	-1.55%	5.41M	aa.aa	08:59:59
Cybrid Technologies	10.42	10.49	10.28	+0.10%	3.98M	aa.aa	08:59:59
Heshun Petroleum	32.37	33.28	31.70	+1.03%	4.15M	aa.aa	08:59:59
Senci Electric Machinery	16.58	16.96	16.40	+0.36%	1.58M	aa.aa	08:59:59
Victall	5.63	5.66	5.55	0.00%	4.42M	aa.aa	08:59:59
BJ United Info	18.34	18.38	18.00	+1.05%	6.09M	aa.aa	08:59:59
Teway Food	12.53	12.69	12.45	-0.48%	4.4M	aa.aa	08:59:59
JSSMDL	36.14	36.91	35.77	-1.79%	2.5M	aa.aa	08:59:59
Bafang Electric	27.44	28.11	27.18	-1.58%	2.29M	aa.aa	08:59:59
Xuelong Group Co	14.35	14.40	13.91	+2.21%	6.42M	aa.aa	08:59:59
ZJ Yuejian	13.11	13.28	12.74	+1.94%	2.72M	aa.aa	08:59:59
Wantai	25.61	25.65	24.80	+2.44%	4.48M	aa.aa	08:59:59
Beken	41.67	41.67	37.21	+10.01%	12.56M	aa.aa	08:59:59
Elegant Home-Tech	22.73	23.50	22.57	-0.44%	7.63M	aa.aa	08:59:59
Hongyuan Elec	41.75	42.22	40.42	+1.46%	4.23M	aa.aa	08:59:59
Flat	9.04	9.24	8.92	-1.53%	9.43M	aa.aa	08:59:59
Jiecang Motion	28.17	28.20	26.80	+3.99%	6.55M	aa.aa	08:59:59
Tongda Electric	10.38	10.47	10.24	-1.33%	5.37M	aa.aa	08:59:59
Anhui Gourgen Traffic Construction	4.56	4.59	4.50	+0.66%	5.56M	aa.aa	08:59:59
Great Shengda	12.75	12.94	12.40	+0.24%	11.31M	aa.aa	08:59:59
Keeson Technology	11.78	11.81	11.17	+4.43%	4.64M	aa.aa	08:59:59
Zhejiang Jianye Chemical	19.65	19.73	19.10	+2.08%	2.09M	aa.aa	08:59:59
Bester	15.24	15.24	14.66	+2.90%	13.87M	aa.aa	08:59:59
CNOOC Energy Technology & Services	4.05	4.08	3.99	-0.25%	31.05M	aa.aa	08:59:59
Argus Shanghai Textile Chemicals Co	23.76	24.15	23.43	+0.21%	2.87M	aa.aa	08:59:59
Novel Optics	96.09	96.59	91.01	+4.90%	786.5K	aa.aa	08:59:59
Shanghai Yongguan Adhesive Products	17.16	17.19	16.32	+4.00%	4.37M	aa.aa	08:59:59
Nanhua Futures Co	13.21	13.38	12.65	+2.56%	16.35M	aa.aa	08:59:59
SHHDKJ	18.55	18.88	18.22	+0.32%	1.24M	aa.aa	08:59:59
Richen	30.09	30.21	28.28	+3.87%	4.24M	aa.aa	08:59:59
Baofeng Energy	22.45	22.51	22.13	-0.27%	31.37M	aa.aa	08:59:59
Nanjing Tanker	3.91	3.97	3.86	-2.25%	115.89M	aa.aa	08:59:59
China-Singapore Suzhou Industrial Park Development	7.70	7.82	7.67	-1.16%	3.59M	aa.aa	08:59:59
AUPU Intelligent Tech	9.14	9.27	9.07	-0.54%	1.76M	aa.aa	08:59:59
Sichuan Furong Tech	7.99	7.99	7.76	+2.57%	9.94M	aa.aa	08:59:59
Chengdu Gas	8.58	8.68	8.56	-0.92%	2.01M	aa.aa	08:59:59
Xinhua Chemical	29.12	29.66	28.38	+1.36%	3.8M	aa.aa	08:59:59
Yongjin Tech Co	25.89	26.23	25.54	-1.11%	4.95M	aa.aa	08:59:59
Sinosoft Co	14.24	14.43	14.06	-1.11%	16.19M	aa.aa	08:59:59
Beijing Konruns Pharmaceutical Co	27.65	27.74	26.92	+1.58%	2.04M	aa.aa	08:59:59
WPG	8.07	8.10	7.60	+4.67%	35.43M	aa.aa	08:59:59
Keboda	37.25	37.62	36.59	+1.80%	2.32M	aa.aa	08:59:59
Bank of Xi'An Co	3.49	3.55	3.48	-1.13%	20.91M	aa.aa	08:59:59
CMLOG	11.72	11.88	11.61	-0.17%	2.26M	aa.aa	08:59:59
Jingjin Equipment	11.03	11.03	10.83	+1.19%	5.71M	aa.aa	08:59:59
Bank of Changsha Co	9.58	9.80	9.57	-2.04%	18.72M	aa.aa	08:59:59
Grace Fabric	99.03	101.88	95.66	+1.59%	12.42M	aa.aa	08:59:59
Fengshan Group	11.95	11.97	11.57	+1.53%	3.42M	aa.aa	08:59:59
Keli	45.65	46.05	43.29	+4.87%	7.28M	aa.aa	08:59:59
Solex	22.88	23.30	22.61	+0.26%	9.51M	aa.aa	08:59:59
Nantong Haixing Electronics	55.59	56.97	54.01	+1.00%	6.02M	aa.aa	08:59:59
Zhejiang Sanmei	44.30	44.75	43.28	+1.19%	3.24M	aa.aa	08:59:59
YUANLI	23.91	24.35	22.57	+4.87%	3.57M	aa.aa	08:59:59
Songyang Recycle	12.77	12.99	12.55	-1.31%	5.65M	aa.aa	08:59:59
JSGM Reducer	12.81	12.93	12.47	+1.26%	5.78M	aa.aa	08:59:59
Three's Company Media Group Co	44.99	45.09	42.78	+3.45%	3.32M	aa.aa	08:59:59
Zhongtai Securities	5.42	5.48	5.38	-1.09%	24.39M	aa.aa	08:59:59
Chongqing Sanfeng Environment Group	7.94	8.10	7.93	-1.73%	4.04M	aa.aa	08:59:59
Gan & Lee	69.29	70.00	67.32	+1.54%	5.85M	aa.aa	08:59:59
China Suntien Green Energy	6.93	7.08	6.85	-1.14%	8.3M	aa.aa	08:59:59
Juheshun	8.18	8.30	8.02	0.00%	3.81M	aa.aa	08:59:59

South Africa Top 40

101,831.87

+565.81

+0.56%

S. Africa 40 Futures

102,129.00

-1,897

-1.82%

US 30

52,358.30

+391.7

+0.75%

US 500

7,695.50

+4.7

+0.06%

US Tech 100

29,378.50

-150.8

-0.51%

DAX Futures

25,333.00

-84.0

-0.33%

Dollar Index

101.468

-0.318

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	60 249	-1,35%	1,54M
AngloGold Ashanti ADR	149 275	-1,01%	344,38K
Capitec	449 065	+1,69%	111,88K
Anglo American	84 797	0,00%	572,91K
Naspers	70 894	+1,15%	576,10K
Valterra Platinum	119 848	-1,50%	326,50K
Anheuser Busch Inbev	137 206	+1,54%	213,91K

Name	Last	Chg. %	Vol.
Sasol	10 800	+35,00%	300,00
Krugerrand	6 900 000	+15,00%	2,00
Stefanutti Stocks	579	+9,45%	58,50K
Sephaku Holdings Ltd	176	+9,32%	175,99K
Gemfields	73	+7,35%	11,50K
4Sight	74	+7,25%	17,04K
Salungano	98	+6,52%	58,20K

Name	Last	Chg. %	Vol.
Canal+	5 297,00	-8,32%	38,25K
Grand Parade	160	-5,88%	45,74K
Mantengu	18,00	-5,26%	45,62K
Deneb Investments	285	-4,68%	2,00K
Karooooo	98 017,00	-4,25%	1,27K
Southern Palladium	1 850,00	-2,12%	723,00
Frontier Transport Holdings	605	-4,12%	3,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 106	+0,55%	1,03M
Naspers	70 894	+1,15%	576,10K
Clicks	24 580	+1,66%	628,25K
Capitec	449 065	+1,69%	111,88K
Pick n Pay	2 004	+0,15%	159,75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	701	+59.31%	1 106
Aaaaaaaaaaa	701	+59.31%	1 106
Aaaaaaaaaa Aaaaa	706	+58.43%	1 115
Aaaaaaaaaa Aaaaaaa	706	+58.43%	1 115
Aaa Aa A	14,746	+56.48%	23 002
Aaaaaaa	14,746	+56.48%	23 002
A Aaaa Aaaaaaaaaaaaa	5,007	+54.11%	7 718

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	701	+59.31%	1 106
Aaaaaaaaaaa	701	+59.31%	1 106
Aaaaaaaaaa Aaaaa	706	+58.43%	1 115
Aaaaaaaaaa Aaaaaaa	706	+58.43%	1 115
Aaa Aa A	14,746	+56.48%	23 002
Aaaaaaa	14,746	+56.48%	23 002
A Aaaa Aaaaaaaaaaaaa	5,007	+54.11%	7 718

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.0%

South Africa Top 40

+130.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+363.3%

South Africa Top 40

+130.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Vcanbio Cell Gene Engineering

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

DETC

Tianjin Hi-Tech Dev

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines