- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SSE New Comp (SSECI)
Comprehensive information about the SSE New Comp index. More information is available in the different sections of the SSE New Comp page, such as: historical data, charts, technical analysis and others.
Shanghai
Currency in CNY
3,118.89
+27.39(+0.89%)
Closed·
Day's Range
3,020.76
3,119.66
52 wk Range
3,020.76
3,599.72
Trading near 52-week Low
Day's Range
3,020.763,119.66
52 wk Range
3,020.763,599.72
- Prev. Close
- 3,091.5
- Open
- 3,062.35
- 1-Year Change
- -6.5922%
- Volume
- 53,544,337,800
- Average Volume (3m)
- 48,651,146,991
- Prev. Close
- 3,091.5
- Open
- 3,062.35
- 1-Year Change
- -6.5922%
- Volume
- 53,544,337,800
- Average Volume (3m)
- 48,651,146,991
- Day's Range
- 3,020.76-3,119.66
- 52 wk Range
- 3,020.76-3,599.72
- Prev. Close
- 3,091.5
- Open
- 3,062.35
- 1-Year Change
- -6.5922%
- Volume
- 53,544,337,800
- Average Volume (3m)
- 48,651,146,991
- Day's Range
- 3,020.76-3,119.66
- 52 wk Range
- 3,020.76-3,599.72
How do you feel today about SSECI?
Vote to see community's results!
or
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Buy
Technical Indicators
Strong Buy
Moving Averages
Neutral
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 8.32 | 8.32 | 8.64 | 8.27 | -3,14% | 690.33M | 8.32-3,14% | 23/10 | |
601288 Agricultural Bank of China Ltd | 7.19 | 7.19 | 7.42 | 7.11 | -2,84% | 590.43M | 7.19-2,84% | 23/10 | |
601988 Bank of China Ltd A | 6.93 | 6.93 | 7.23 | 6.88 | -4,02% | 500.4M | 6.93-4,02% | 23/10 | |
600157 Wintime Energy Co Ltd | 1.39 | 1.39 | 1.40 | 1.33 | +1,46% | 491.7M | 1.39+1,46% | 23/10 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.07 | 2.07 | 2.08 | 1.98 | 0,00% | 439.05M | 2.070,00% | 23/10 |
Top Gainers
| Name | Price |
|---|---|
600187 Heilongjiang Interchina | 1.16+0.110+10,48% |
600303 Liaoning SG Automotive Co | 3.14+0.29+10,18% |
600215 Paslin Digital | 6.34+0.58+10,07% |
603028 Safety | 8.54+0.78+10,05% |
600094 Greattown A | 4.39+0.40+10,03% |
Top Losers
| Name | Price |
|---|---|
600202 Harbin Air Conditioning | 5.52-0.61-9,95% |
600241 Liaoning Shidai Wanheng | 10.15-0.88-7,98% |
603822 Zhejiang Jiaao Enprotech | 67.80-5.59-7,62% |
600282 Nanjing Iron & Steel | 4.21-0.34-7,47% |
601999 Northern United Publishing | 7.95-0.63-7,34% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+796,1%
Annualised Return+20,6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the SSE New Comp Doing Today?
The SSE New Comp live stock price is 3 118,89.
What is the SSE New Comp Ticker Symbol?
SSECI is the ticker symbol of the SSE New Comp index.
What was the opening value for SSE New Comp today?
Today, the SSE New Comp opened at 3 062,35.
What is the trading volume for SSE New Comp?
The current volume for SSE New Comp is 53 544 337 800.
What is the day's trading range for SSE New Comp?
The SSE New Comp stock price has ranged from 3 020,76 to 3 119,66.
What is the 52-week range for SSE New Comp?
The SSE New Comp stock price has ranged from 3 020,76 to 3 599,72 over the past 52 weeks.
From a Technical Analysis Perspective, Is SSE New Comp a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.