SSE New Comp (SSECI)

Shanghai

Currency in CNY

3,318.93

-0.08(0.00%)

Real-time Data·08:00:48

Day's Range

3,299.33

3,323.80

52 wk Range

3,091.88

3,599.72

SSE New Comp Constituents

SSE New Comp index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	44.73	44.93	43.82	+0.88%	15.29M	aa.aa	07:41:52
Bank of China A	5.89	5.95	5.88	-1.01%	145.28M	aa.aa	07:41:46
Sinopec Shanghai A	2.77	2.80	2.76	-0.72%	33.87M	aa.aa	07:23:19
China Petrol A	5.01	5.03	4.94	+0.40%	129.34M	aa.aa	07:41:40
Pudong Development Bank	9.15	9.16	9.06	-0.33%	27.12M	aa.aa	07:23:09
Guangzhou Baiyun Airport	7.49	7.54	7.46	-0.53%	5M	aa.aa	07:40:05
Dongfeng Automobile	5.33	5.40	5.31	-1.11%	9.25M	aa.aa	07:23:19
China World Trade Center	18.46	18.50	18.24	+0.82%	1.11M	aa.aa	07:22:26
Beijing Capital	2.81	2.84	2.80	-1.06%	32.47M	aa.aa	07:23:25
Shanghai International Airport	23.16	23.42	23.14	-1.07%	6.19M	aa.aa	07:41:36
Inner Mongolia BaoTou Steel	2.230	2.260	2.200	+0.91%	285.94M	aa.aa	07:27:21
Huaneng Power International	6.86	6.93	6.84	-0.87%	53.72M	aa.aa	07:38:11
Anhui Expressway	16.40	16.48	16.10	-0.49%	4.1M	aa.aa	07:23:21
Hua Xia Bank	6.62	6.65	6.58	-0.60%	40.87M	aa.aa	07:23:21
China Minsheng Banking	3.43	3.47	3.42	-1.15%	160.78M	aa.aa	07:41:55
Rizhao Port	2.670	2.680	2.640	0.00%	13.97M	aa.aa	07:23:19
Shanghai International Port	5.09	5.13	5.07	-0.20%	18.58M	aa.aa	07:23:21
Baoshan Iron & Steel	5.78	5.80	5.64	+1.94%	95.36M	aa.aa	07:41:52
Henan Zhongyuan Expressway	3.76	3.78	3.73	0.00%	5.97M	aa.aa	07:23:14
Shanghai Electric Power	14.09	14.49	14.05	-3.03%	33.54M	aa.aa	07:23:20
Shandong Iron and Steel	1.320	1.340	1.320	-0.75%	40.7M	aa.aa	07:23:24
Zhejiang Zheneng Electric	4.91	4.96	4.91	-1.01%	19.26M	aa.aa	07:23:22
COSCO Shipping Energy Trans	16.63	17.03	16.45	-0.72%	23.74M	aa.aa	07:39:36
Huadian Power A	4.55	4.59	4.52	-1.09%	37.18M	aa.aa	07:23:23
China Southern Airlines A	5.02	5.06	5.02	-0.59%	28.23M	aa.aa	07:23:22
CITIC Securities	27.38	27.93	27.35	-1.65%	85.51M	aa.aa	07:34:51
Sany Heavy Industry	18.78	18.84	18.60	+0.32%	31.54M	aa.aa	07:23:24
Fujian Expressway Dev	3.50	3.52	3.46	0.00%	9.97M	aa.aa	07:23:19
Hubei Chutian Expressway	3.40	3.43	3.39	-0.59%	6.28M	aa.aa	07:22:28
China Merchants Bank	38.68	38.75	38.50	-0.23%	28.97M	aa.aa	07:29:30
Beijing Gehua CATV Network	6.98	7.11	6.95	-1.27%	8.38M	aa.aa	07:23:18
Avicopter PLC	26.74	27.20	26.52	+0.56%	5.85M	aa.aa	07:23:16
Sichuan Road & Bridge	8.38	8.40	8.31	0.00%	4.3M	aa.aa	07:23:19
Citychamp Dartong	2.77	2.84	2.76	-1.42%	10.74M	aa.aa	07:23:20
Shanghai Maling Aquarius	5.21	5.32	5.14	-1.88%	14.32M	aa.aa	07:23:14
China United Network Comm	4.35	4.36	4.30	+1.16%	87.07M	aa.aa	07:41:51
Hisense Electric	25.63	25.83	25.40	-0.85%	3.86M	aa.aa	07:23:11
SDIC Essence Holdings	6.39	6.48	6.38	-1.08%	15.67M	aa.aa	07:23:24
Wanwei Hi-tech Industry	5.94	6.00	5.89	-0.67%	26.49M	aa.aa	07:23:18
CSSC Steel Structure Eng	8.77	9.01	8.74	-1.24%	13.09M	aa.aa	07:39:11
Xiamen Xiangyu	6.18	6.25	6.12	-1.12%	6.04M	aa.aa	07:23:16
Zhejiang Guyuelongshan Shaoxing Wine	8.27	8.57	8.26	-1.78%	24.38M	aa.aa	07:23:13
Nanjing Gaoke	7.58	7.59	7.52	0.00%	6.03M	aa.aa	07:23:16
Poly Real Estate Group	5.28	5.31	5.23	-0.94%	79.59M	aa.aa	07:25:19
Ningbo United Group	6.14	6.22	6.11	-0.49%	3M	aa.aa	07:23:19
Zhejiang Guangsha	3.93	4.06	3.90	-0.25%	10.45M	aa.aa	07:21:48
Kunwu Jiuding Investment	7.07	7.24	7.03	-1.67%	703.9K	aa.aa	07:17:32
Huangshan Tourism A	11.15	11.22	11.06	-0.45%	3.83M	aa.aa	07:23:16
China Meheco	9.51	9.73	9.43	-0.63%	16.17M	aa.aa	07:23:18
Minmetals Dev	10.86	11.02	10.66	+1.88%	9.6M	aa.aa	07:35:54
Kangxin New Materials	3.09	3.15	3.04	-0.64%	14.22M	aa.aa	07:23:22
Chengxing Chemical	10.71	10.92	10.64	-2.01%	13.12M	aa.aa	07:23:18
Humanwell Healthcare	18.00	18.16	17.98	-0.39%	5.34M	aa.aa	07:23:10
Ginwa Enterprise	4.84	4.96	4.84	-2.62%	1.5M	aa.aa	07:43:14
Dongfeng Electronic Tech	10.12	10.22	9.93	+1.20%	1.87M	aa.aa	07:23:17
Tianjin Hi-Tech Dev	2.83	2.88	2.82	-0.70%	2.44M	aa.aa	07:22:36
Citic Guoan Wine	4.130	4.170	4.110	0.00%	1.05M	aa.aa	07:34:58
Beijing Tongrentang	24.43	24.86	24.41	-1.65%	6.51M	aa.aa	07:23:22
China TV Media	11.84	12.28	11.64	+0.34%	8.62M	aa.aa	07:23:18
Greattown A	4.22	4.28	4.09	+2.43%	19.03M	aa.aa	07:23:22
Tbea Co Ltd	20.70	21.00	20.65	-1.48%	48.38M	aa.aa	07:23:20
Xiangcai	7.93	8.18	7.92	-2.70%	22.29M	aa.aa	07:23:15
Shanghai Kaichuang Marine	8.47	8.54	8.38	-0.24%	2.22M	aa.aa	07:23:21
Yunnan Yuntianhua	28.81	29.20	28.74	+0.04%	8.25M	aa.aa	07:23:21
Guangzhou Dev	6.22	6.25	6.13	0.00%	16.3M	aa.aa	07:23:11
Linhai Co Ltd	8.89	8.93	8.70	+0.91%	1.92M	aa.aa	07:23:12
SAIC Motor Corp	10.13	10.19	10.10	-0.39%	19.35M	aa.aa	07:23:12
NBTM New Materials	29.39	30.25	29.29	+0.34%	12.63M	aa.aa	07:23:15
Chongqing Three Gorges	6.44	6.58	6.42	-1.53%	8.93M	aa.aa	07:22:53
Sichuan Mingxing Electric	8.00	8.20	7.98	-2.44%	11.06M	aa.aa	07:23:21
Jiangsu Etern	40.21	41.80	40.16	-1.35%	117.61M	aa.aa	07:22:53
Chongqing Road & Bridge	4.37	4.47	4.35	-1.58%	7.98M	aa.aa	07:23:07
Hubei Mailyard Share	5.61	5.73	5.59	-0.36%	428.8K	aa.aa	07:20:31
Zhe Jiang Dong Ri	31.37	31.88	31.07	-0.32%	2.36M	aa.aa	07:23:13
Xining Special Steel	2.21	2.25	2.19	-1.34%	10.26M	aa.aa	07:22:50
Fujian Qingshan Paper	2.900	2.980	2.880	-1.70%	56.69M	aa.aa	07:23:07
Sinolink Securities	8.66	8.82	8.65	-1.37%	13.01M	aa.aa	07:23:24
China Eastern Airlines	3.52	3.58	3.52	-1.40%	81.31M	aa.aa	07:23:17
Tsinghuatongfang	6.89	7.00	6.85	-0.72%	15.98M	aa.aa	07:23:20
Gansu Yasheng Industrial	3.100	3.180	3.070	-2.21%	45.31M	aa.aa	07:22:46
Nuode Investment	10.16	10.37	10.10	0.00%	71.72M	aa.aa	07:23:19
China Northern Rare Earth Hi-Tech	42.14	42.98	41.03	+2.73%	74.11M	aa.aa	07:37:59
China Spacesat	65.18	67.97	65.04	-1.39%	16.92M	aa.aa	07:23:19
Y.U.D. Yangtze River Inv	4.46	4.52	4.40	-0.45%	1.74M	aa.aa	07:44:46
Zhejiang Orient	5.00	5.07	4.98	-1.38%	19.67M	aa.aa	07:23:17
Zhengzhou Coal & Electric	3.890	3.970	3.840	-1.52%	33.84M	aa.aa	07:23:16
Shanxi Lanhua Sci-Tech	7.22	7.25	7.11	+0.28%	10.69M	aa.aa	07:23:20
China Railway Tielong	5.45	5.48	5.42	-0.55%	3.92M	aa.aa	07:23:01
Hang Zhou Iron & Steel	7.01	7.12	6.82	+0.57%	90.37M	aa.aa	07:23:21
JinJian Cereals	5.86	6.10	5.84	-4.09%	25.54M	aa.aa	07:23:11
Soho Holly	8.17	8.25	8.09	-0.12%	1.98M	aa.aa	07:23:10
Ningbo Bird	4.27	4.43	4.27	-2.29%	16.48M	aa.aa	07:23:22
Chongqing Taiji Industry	16.82	17.15	16.07	+1.26%	47.79M	aa.aa	07:23:21
State Grid Information Communication	15.49	15.75	15.48	-1.09%	4.39M	aa.aa	07:23:15
Chongqing Brewery	43.06	43.29	42.83	-0.26%	1.57M	aa.aa	07:22:53
Wuhan East Lake Hi-Tech	8.45	8.54	8.35	-0.71%	10.92M	aa.aa	07:23:20
Lucky Film	7.33	7.50	7.33	-0.95%	3.86M	aa.aa	07:23:09
Sichuan Langsha	17.67	17.90	17.53	-0.23%	598.27K	aa.aa	07:23:17
China CYTS Tours	7.10	7.13	7.00	-0.14%	6.33M	aa.aa	07:23:17
Hubei Xingfa Chemicals	30.45	31.12	30.39	-1.46%	14.95M	aa.aa	07:23:21
Kingfa Sci&Tech	15.18	15.45	15.17	-1.11%	15.58M	aa.aa	07:23:21
Changchun Yidong Clutch	15.27	15.38	15.05	+0.66%	742.6K	aa.aa	07:23:21
Langfang Dev	4.85	4.90	4.77	-0.21%	4.21M	aa.aa	07:45:34
Polaris Bay	5.88	5.97	5.87	-1.18%	13.42M	aa.aa	07:23:10
Hunan Huasheng	8.31	9.05	8.31	-8.58%	24.64M	aa.aa	07:23:24
China Sports Industry	7.04	7.20	6.99	-1.95%	18.81M	aa.aa	07:23:19
Beijing Dalong Weiye	2.470	2.530	2.450	-1.98%	11.25M	aa.aa	07:22:07
Beijing Tiantan Bio	12.54	12.82	12.52	-1.80%	10.6M	aa.aa	07:23:20
Shenzhen Heungkong	4.420	4.670	4.250	-3.28%	230.98M	aa.aa	07:23:22
Zhongmin Energy	5.05	5.24	5.03	-3.26%	17.63M	aa.aa	07:22:46
Ningxia Xinri Hengli	2.42	2.47	2.42	-1.63%	2.81M	aa.aa	07:23:18
Beiqi Foton Motor	2.920	2.980	2.910	-2.01%	109.64M	aa.aa	07:23:25
Luenmei Quantum	5.64	5.73	5.61	-1.23%	5.3M	aa.aa	07:23:20
Wuhan Sanzhen	4.39	4.40	4.31	+1.62%	6.63M	aa.aa	07:23:07
Taiyuan Heavy Industry	2.050	2.070	2.040	-0.49%	7.56M	aa.aa	07:22:00
Shanghai Construction	2.25	2.29	2.25	-1.75%	80.11M	aa.aa	07:23:21
Henan Huanghe Whirlwind	11.910	12.490	11.900	-1.41%	88.86M	aa.aa	07:23:23
Wolong Real Estate	6.20	6.28	6.14	-0.80%	3.33M	aa.aa	07:22:22
China Jushi	43.46	44.62	41.90	+3.72%	213.36M	aa.aa	07:27:19
Youngor	7.95	7.98	7.79	+1.15%	23.05M	aa.aa	07:23:23
Harbin Dongan Auto	9.48	9.68	9.42	-1.04%	3.77M	aa.aa	07:23:15
Antong	4.38	4.44	4.33	-4.37%	75.12M	aa.aa	07:45:19
CCS Supply Chain	1.58	1.60	1.53	0.00%	13.1M	aa.aa	07:20:02
China CSSC	33.37	34.19	33.33	-1.21%	52.36M	aa.aa	07:23:22
Zhejiang Juhua	40.71	41.60	40.51	-1.48%	16.45M	aa.aa	07:23:08
Shengyi Tech	140.00	146.30	139.70	-1.23%	47.71M	aa.aa	07:23:21
North Electro-Optic	17.94	18.29	17.91	-0.28%	8.21M	aa.aa	07:23:22
Zhuhai Zhumian	4.65	4.76	4.62	-1.90%	12.87M	aa.aa	07:22:49
Lotus Health	12.020	12.020	10.750	+9.97%	294.81M	aa.aa	07:26:07
Heilongjiang Interchina	1.340	1.370	1.340	-1.47%	16.53M	aa.aa	07:22:56
Yankuang Energy	21.75	21.75	21.06	+1.16%	35.92M	aa.aa	07:23:15
Jilin Forest	7.54	7.58	7.40	+0.13%	5.92M	aa.aa	07:22:46
Baotou Huazi Industry	10.24	10.97	10.20	-4.66%	8.71M	aa.aa	07:23:16
Lanzhou Greatwall	7.10	7.38	7.08	-3.79%	7.82M	aa.aa	07:23:18
China Husbandry	6.59	6.68	6.55	-0.75%	2.64M	aa.aa	07:23:21
Shanghai Fosun Pharm	24.14	24.68	24.10	-1.19%	22.29M	aa.aa	07:23:22
Xinjiang Yilite Industry	10.44	10.54	10.37	-0.95%	5.55M	aa.aa	07:22:06
Datang Telecom Tech	7.84	7.84	7.18	+9.96%	51.73M	aa.aa	07:22:59
Golden Seed Wine	7.68	7.91	7.65	-2.66%	18.69M	aa.aa	07:23:22
Jinyu Bio-Tech	13.51	13.71	13.44	-0.95%	7.87M	aa.aa	07:23:20
Harbin Air Conditioning	4.92	4.98	4.88	-0.20%	3.63M	aa.aa	07:22:10
Grinm Materials	49.47	52.20	49.45	-1.47%	65.35M	aa.aa	07:23:08
Henan Ancai Hi-tech	4.37	4.47	4.36	-1.58%	10.59M	aa.aa	07:23:12
Quzhou XinAn Dev	3.05	3.13	3.01	-0.65%	88.45M	aa.aa	07:23:16
Shanghai Zijiang	6.07	6.12	6.06	-0.49%	6.7M	aa.aa	07:23:15
Tibet Rhodiola Pharm	38.96	40.04	38.96	-2.72%	5.22M	aa.aa	07:23:22
Paslin Digital Tech	6.75	7.07	6.65	+0.15%	9.24M	aa.aa	07:45:15
Zhejiang Medicine	13.24	13.54	13.15	-1.27%	34.15M	aa.aa	07:23:23
Shandong Nanshan	4.710	4.770	4.670	-0.42%	82.14M	aa.aa	07:25:13
Hainan Airlines A	1.320	1.340	1.320	-0.75%	108.7M	aa.aa	07:23:21
Anhui Quanchai Engine	7.54	7.63	7.50	-0.53%	2.05M	aa.aa	07:23:02
Henan Taloph Pharm	7.98	8.30	7.89	-1.12%	16.34M	aa.aa	07:23:19
Lushang Property	5.62	5.71	5.60	-1.23%	5.07M	aa.aa	07:22:33
Zhejiang Shenghua Biok	6.15	6.48	6.01	+0.99%	119.34M	aa.aa	07:45:46
Guizhou Chitianhua	3.290	3.520	3.290	-6.00%	109.24M	aa.aa	07:23:22
Shaanxi Yanchang	2.87	2.88	2.83	-0.35%	10.27M	aa.aa	07:22:43
Liuzhou Liangmianzhen	5.25	5.33	5.22	-0.57%	4.24M	aa.aa	07:22:47
Nanjing Textiles	8.45	8.60	8.38	-1.05%	3.71M	aa.aa	07:23:13
Guangxi Guiguan	10.03	10.45	10.02	-3.84%	18.57M	aa.aa	07:23:20
Yunnan Metropolitan	1.41	1.44	1.41	-1.40%	6.78M	aa.aa	07:23:12
Lingyuan Iron & Steel	1.660	1.700	1.640	-1.78%	12.26M	aa.aa	07:23:15
Zhejiang Golden Eagle	6.31	6.38	6.24	-0.63%	2.94M	aa.aa	07:23:13
YTO Express	18.95	19.06	18.39	+2.65%	13.25M	aa.aa	07:23:17
Kexin Development	22.27	22.83	21.91	-1.72%	2.77M	aa.aa	07:45:44
Minfeng Special Paper	5.61	5.66	5.53	-0.71%	2.74M	aa.aa	07:23:07
Hainan Yedao	4.41	4.53	4.40	-1.12%	1.42M	aa.aa	07:45:47
Qinghaihuading	3.75	3.80	3.70	-0.27%	2.6M	aa.aa	07:06:39
Beijing Vantone	12.23	12.64	12.19	-2.39%	50.63M	aa.aa	07:23:20
Guangxi Wuzhou Zhongheng	2.28	2.37	2.27	-4.20%	69.53M	aa.aa	07:35:49
Qingdao Citymedia	5.11	5.17	5.00	-0.97%	2.51M	aa.aa	07:23:15
Cangzhou Dahua	14.35	14.71	14.25	-2.71%	9.76M	aa.aa	07:23:18
Anhui Tongfeng	8.76	8.83	8.65	+1.16%	17.12M	aa.aa	07:34:01
Liaoning Shidai Wanheng	7.21	7.28	7.11	+0.84%	3.03M	aa.aa	07:45:30
Xinke Material	3.290	3.300	3.240	+0.92%	36.3M	aa.aa	07:45:36
Dahu Aquaculture	5.60	5.72	5.52	-0.36%	15.29M	aa.aa	07:23:20
BTG Hotels	12.04	12.18	11.99	-1.31%	6.72M	aa.aa	07:23:18
China Rare Earth Nonferrous Metals	90.66	94.35	88.00	+2.93%	11.34M	aa.aa	07:23:18
Zhejiang Yankon	3.08	3.13	3.04	+0.33%	10.8M	aa.aa	07:23:18
North Hauler Joint	14.69	14.85	14.51	-1.08%	4.6M	aa.aa	07:22:51
Beijing Urban Construction	4.26	4.44	4.25	-3.18%	39.72M	aa.aa	07:23:15
Zhejiang Hisun Pharm	14.09	15.00	13.91	+0.93%	68.04M	aa.aa	07:23:20
Guodian Nanjing	10.74	11.15	10.70	-3.07%	14.86M	aa.aa	07:23:20
Jiangxi Ganyue Expressway	3.77	3.79	3.76	-0.27%	8.43M	aa.aa	07:23:18
Aisino Corp	6.85	6.99	6.81	-1.15%	8.3M	aa.aa	07:23:21
Shanghai Kai Kai A	17.60	17.60	15.04	+10.00%	43.79M	aa.aa	07:22:51
Zhejiang Jiahua	6.76	6.82	6.74	-0.30%	6.79M	aa.aa	07:22:33
Jiangsu Hengrui	52.38	53.75	52.20	-2.57%	73.28M	aa.aa	07:41:50
Orient International	6.20	6.28	6.17	-0.64%	2.24M	aa.aa	07:23:17
Chongqing Gangjiu	4.23	4.27	4.20	-0.47%	4.48M	aa.aa	07:20:46
Nanjing Central Emporium	2.960	3.050	2.930	-2.63%	19.71M	aa.aa	07:05:51
Shanxi Huayang New Material	4.40	4.47	4.34	0.00%	5.14M	aa.aa	07:23:08
Nanjing Iron & Steel	4.60	4.62	4.57	-0.43%	12.1M	aa.aa	07:23:19
Qian Jiang Water	7.90	7.97	7.86	-0.63%	1.3M	aa.aa	07:23:19
Shanghai Pudong	5.21	5.34	5.19	-2.43%	14.91M	aa.aa	07:23:22
Henan Lingrui Pharm	19.69	19.95	19.56	+0.10%	12.36M	aa.aa	07:23:19
Soho Fashion	4.73	4.76	4.67	0.00%	1.43M	aa.aa	07:23:21
Daheng New Epoch	13.22	13.22	12.09	+9.98%	48.69M	aa.aa	07:23:01
Bright Oceans Inter Telecom	4.51	4.59	4.42	-0.66%	1.47M	aa.aa	07:45:40
Spic Yuanda Environmental Protection	12.34	12.55	12.28	-1.67%	6.74M	aa.aa	07:23:22
Hubei Sanxia	2.76	2.81	2.73	-1.08%	16.83M	aa.aa	07:22:38
ERDOS Resources A	12.42	12.57	12.28	-0.40%	3.76M	aa.aa	07:39:07
Angel Yeast	43.30	43.74	41.97	-0.83%	8.92M	aa.aa	07:36:31
Bluestar Adisseo	8.25	8.33	8.17	-0.60%	19.46M	aa.aa	07:23:11
V V Food & Beverage	3.19	3.24	3.16	-1.24%	17.2M	aa.aa	07:23:13
Guangxi Huaxi Nonferrous Metal	50.09	50.99	48.30	+2.71%	9.65M	aa.aa	07:45:10
XiAn Typical Industries	7.15	7.29	6.93	+3.47%	2.58M	aa.aa	07:23:15
Liaoning SG Auto	2.87	2.95	2.85	-2.71%	18.77M	aa.aa	07:22:45
Shanghai Jahwa	17.31	17.67	17.30	-1.37%	4.22M	aa.aa	07:23:24
Jiangsu Hengshun	6.83	6.89	6.79	-1.01%	5.47M	aa.aa	07:21:50
Hongxing Iron & Steel	1.450	1.470	1.430	-0.69%	38.8M	aa.aa	07:23:08
Shandong Huatai Paper	3.20	3.24	3.19	-0.31%	6.48M	aa.aa	07:23:14
Wanhua Chemical	73.14	73.90	72.92	+0.04%	14.23M	aa.aa	07:23:20
Guangxi Guidong Eletric	4.28	4.58	4.25	-6.75%	82.45M	aa.aa	07:23:25
Henan Pinggao Electric	19.21	19.64	19.18	-1.74%	11.86M	aa.aa	07:23:20
Zhongnongfa Seed	5.59	5.70	5.56	-1.93%	13.04M	aa.aa	07:23:19
Jiangxi Hongdu Aviation	28.43	29.45	28.38	-0.94%	9.44M	aa.aa	07:23:20
Anhui Xinli Finance	6.47	6.54	6.41	-0.92%	5.89M	aa.aa	07:22:57
Yaxing Chem	6.11	6.18	6.05	0.00%	2.83M	aa.aa	07:45:45
Shanghai Zhenhua Heavy Industries A	4.07	4.11	4.06	-0.49%	16.83M	aa.aa	07:23:18
Tianjin Realty Dev	2.670	2.750	2.650	-1.48%	20.13M	aa.aa	07:22:47
Grandblue Environment	29.63	29.74	29.40	+0.07%	1.72M	aa.aa	07:45:26
Huafa Industrial Zhuhai	2.38	2.50	2.35	-4.80%	93.81M	aa.aa	07:23:16
Xizang Tianlu	7.25	7.50	7.25	-3.20%	30.73M	aa.aa	07:23:12
Wuxi Commercial	4.02	4.15	3.95	-3.83%	29.48M	aa.aa	07:23:19
Lantai Industrial	6.25	6.33	6.23	-0.48%	6.25M	aa.aa	07:23:13
Tianjin Zhongxin Pharm	36.09	36.98	36.07	-1.90%	2.88M	aa.aa	07:23:18
TDG Holding	24.48	25.60	23.50	+1.12%	100.93M	aa.aa	07:23:20
Hongda	12.410	12.910	12.300	-3.87%	49.59M	aa.aa	07:27:35
Guangzhou Baiyunshan	21.30	21.58	21.30	-0.98%	4.8M	aa.aa	07:23:24
Changchun Gas	6.20	6.24	6.13	-0.16%	5.64M	aa.aa	07:23:20
Sinomach Automobile	5.06	5.07	5.00	+0.40%	6.25M	aa.aa	07:23:14
Aucma	6.23	6.32	6.19	-0.80%	3.12M	aa.aa	07:23:21
Markor International	2.96	3.04	2.95	-1.00%	6.15M	aa.aa	07:22:49
Tibet Summit Resources	13.53	13.86	13.48	-0.07%	20.07M	aa.aa	07:23:21
China Petroleum Engineering	3.20	3.22	3.17	-0.62%	22.11M	aa.aa	07:23:09
China Fortune Land	1.10	1.11	1.09	0.00%	26.99M	aa.aa	07:23:15
Shaanxi Aerospace	19.46	19.87	19.35	-1.02%	10.54M	aa.aa	07:23:17
Wuhan Yangtze	46.65	47.39	46.21	+0.97%	4.37M	aa.aa	07:24:49
Shan XI Hua Yang New Energy	8.78	8.83	8.52	+2.45%	21.79M	aa.aa	07:23:22
Shandong Hi-speed	10.95	11.06	10.86	-0.55%	8.44M	aa.aa	07:23:04
Yabao Pharm	6.94	7.10	6.90	-1.42%	19.64M	aa.aa	07:23:11
Zhejiang Longsheng	12.53	13.23	12.34	-4.86%	64.61M	aa.aa	07:27:40
Chengdu Xuguang	29.80	30.50	28.22	+5.64%	56.46M	aa.aa	07:23:22
Gansu Dunhuang Seed	5.99	6.09	5.94	-1.48%	14.59M	aa.aa	07:45:46
Mudanjiang Hengfeng	8.75	8.85	8.66	-0.57%	2.66M	aa.aa	07:23:17
Xinjiang Talimu Agriculture	6.05	6.12	6.01	-1.31%	2.42M	aa.aa	07:22:51
JiLin Sino-Microelectronics	10.26	10.50	10.25	-0.68%	24.95M	aa.aa	07:23:21
Innovation New Material Tech	3.62	3.65	3.60	-0.28%	18.53M	aa.aa	07:23:15
Jiangxi Copper A	44.44	45.13	43.78	+0.18%	29.21M	aa.aa	07:26:06
Jiangxi Lianchuang	20.10	20.95	20.08	-3.04%	28.69M	aa.aa	07:23:24
Tonghua Grape Wine	2.76	2.80	2.75	-0.36%	1.06M	aa.aa	07:20:24
Ningbo Yunsheng	12.34	12.59	12.07	+2.49%	33.51M	aa.aa	07:27:36
Guizhou Redstar Dev	32.96	33.79	32.85	-0.15%	16.52M	aa.aa	07:23:20
Guangxi Wuzhou	3.95	3.97	3.93	0.00%	9.82M	aa.aa	07:23:22
Southwest Securities	4.09	4.13	4.08	-0.73%	17.32M	aa.aa	07:23:03
Jiangsu Sanfangxiang	1.510	1.520	1.490	0.00%	12.75M	aa.aa	07:43:15
Wanxiang Doneed	7.10	7.25	7.08	-1.53%	3.01M	aa.aa	07:22:26
AVIC Airborne Systems	11.21	11.37	11.18	+0.36%	16.62M	aa.aa	07:23:10
Hanma Technology	3.95	4.05	3.93	-1.99%	14.86M	aa.aa	07:21:55
Beijing Capital Dev	3.99	4.18	3.96	-4.55%	93.25M	aa.aa	07:23:18
Jiangsu Expressway	12.05	12.06	11.90	+0.33%	4.09M	aa.aa	07:23:11
Haohua Chemical Science Technology	47.89	50.08	47.86	-1.95%	37.25M	aa.aa	07:23:01
Shaanxi Baoguang	14.25	14.95	14.22	-1.18%	14.8M	aa.aa	07:23:19
Joincare Pharm	10.20	10.46	10.16	-1.45%	11.5M	aa.aa	07:23:15
Guangdong Mingzhu	6.29	6.50	6.28	-0.48%	10.84M	aa.aa	07:23:21
Gemdale Corp	2.20	2.27	2.18	-3.08%	86.68M	aa.aa	07:23:22
Beijing Bashi Media	3.37	3.42	3.34	-0.88%	6.05M	aa.aa	07:23:20
Zijin Longking	17.43	17.67	17.30	-0.97%	6.47M	aa.aa	07:23:18
Nantong Jiangshan	18.59	18.91	18.40	-1.22%	8.21M	aa.aa	07:23:19
Minmetals Capital	4.85	4.89	4.82	-0.82%	18.18M	aa.aa	07:23:05
AECC Aero Science and Technology	30.97	32.00	30.89	0.00%	4.61M	aa.aa	07:23:18
Shenghe Resources	23.32	23.96	22.82	+2.06%	61.26M	aa.aa	07:23:21
Guizhou Panjiang Coal	5.15	5.18	4.93	+2.59%	25.41M	aa.aa	07:36:27
Huadian Liaoning Energy Dev	17.660	18.200	17.200	-5.71%	197.15M	aa.aa	07:23:23
Jiangxi Tungsten Rare Precious Equipment	17.610	18.700	17.300	+0.63%	101.14M	aa.aa	07:23:20
HLA GROUP CORP LTD	5.96	6.02	5.93	-0.50%	10.15M	aa.aa	07:23:16
Fushun Special Steel	4.26	4.30	4.21	+0.47%	17.71M	aa.aa	07:45:41
Jiangsu Hongdou	3.10	3.20	3.10	-0.96%	43.4M	aa.aa	07:23:16
Henan Dayou Energy	6.38	6.50	6.17	-2.30%	65.19M	aa.aa	07:26:17
Beijing Dynamic Power	4.48	4.64	4.47	-1.54%	10.34M	aa.aa	07:23:10
NARI Tech	23.22	23.67	23.16	-1.98%	38.16M	aa.aa	07:23:21
Shanxi Antai	2.780	2.840	2.740	-1.42%	19.2M	aa.aa	07:45:34
Tangshan Sanyou	6.59	6.75	6.58	-1.64%	10.25M	aa.aa	07:23:19
Beijing Teamsun Tech	15.10	15.70	14.95	-2.83%	52.51M	aa.aa	07:23:21
Zhejiang Commodities	11.65	11.74	11.35	+0.52%	64.91M	aa.aa	07:23:23
Xiangtan Electric	8.97	9.11	8.93	-0.33%	8.08M	aa.aa	07:00:46
Xinjiang Tianrun Dairy	8.88	8.97	8.73	-1.33%	6.13M	aa.aa	07:22:31
Shanghai Shyndec Pharm	8.70	8.87	8.60	-0.23%	9.12M	aa.aa	07:23:14
KPC Pharm	8.87	9.19	8.87	-2.74%	13M	aa.aa	07:23:21
Liuzhou Chemical	2.79	2.83	2.76	0.00%	2.75M	aa.aa	07:44:31
Xinjiang Qingsong	3.53	3.58	3.52	-1.12%	7.29M	aa.aa	07:23:18
Shandong Hualu Hengsheng	20.71	20.93	20.52	-0.86%	16.68M	aa.aa	07:23:19
COSCO Shipping Specialized	11.83	12.05	11.68	-0.17%	25.12M	aa.aa	07:32:11
Beijing Sanyuan Foods	4.55	4.70	4.46	-3.19%	13.07M	aa.aa	07:23:12
Guangdong Guanhao	3.35	3.41	3.30	+1.21%	24.66M	aa.aa	07:23:02
North Navigation	10.81	11.23	10.55	+1.89%	35.38M	aa.aa	07:23:25
Zhangzhou Pientzehuang	132.22	135.80	132.21	-1.08%	3.24M	aa.aa	07:23:22
Tongwei Co Ltd	12.74	13.00	12.67	-1.16%	42.33M	aa.aa	07:23:20
BaoJi Titanium	27.58	27.78	27.32	+0.73%	2.86M	aa.aa	07:39:19
Hangzhou Silan	32.01	32.93	31.98	-0.84%	44.59M	aa.aa	07:23:21
Ningxia Building	11.62	11.98	11.50	-3.49%	16.26M	aa.aa	07:23:20
Chongqing Fuling Electric	9.22	9.44	9.21	-2.23%	19.45M	aa.aa	07:23:22
ButOne Info	23.84	24.09	23.61	-0.38%	838.5K	aa.aa	07:23:04
Zhuzhou Times Tech	11.57	11.78	11.39	+1.85%	13.88M	aa.aa	07:27:38
Sino Platinum Metals	20.63	21.30	20.45	-0.53%	17.76M	aa.aa	07:22:50
Jiangxi Hongcheng Water	8.91	8.96	8.87	-0.22%	3.42M	aa.aa	07:22:54
Beijing Airport Hi-Tech	8.13	8.28	8.10	-0.37%	2.07M	aa.aa	07:23:17
Henan Rebecca Hair	1.86	1.88	1.85	-1.06%	10.94M	aa.aa	07:23:10
Sinomach General Tech	13.62	13.80	13.55	-0.07%	950.9K	aa.aa	07:23:05
Shenzhen Kingdom SCI Tech	10.82	11.14	10.72	-1.90%	12.52M	aa.aa	07:22:50
Huafang Co Ltd	2.84	2.89	2.82	-0.35%	7.27M	aa.aa	07:22:47
Shandong Homey Aquatic Dev	2.300	2.350	2.290	-1.71%	18.31M	aa.aa	07:23:22
Tianjin Benefo Tejing	6.04	6.18	5.99	-1.63%	18.57M	aa.aa	07:23:04
Hunan Corun Energy	4.90	4.99	4.83	+0.20%	15.87M	aa.aa	07:22:53
ZhuZhou QianJin Pharm	9.96	10.10	9.84	-0.30%	5.58M	aa.aa	07:23:23
Lingyun Ind	8.55	8.68	8.52	-0.93%	6.1M	aa.aa	07:37:05
Shuangliang Eco-Energy	4.29	4.39	4.25	-1.38%	30.52M	aa.aa	07:23:21
China Shipbuilding Group	31.14	31.64	31.08	-0.95%	7.87M	aa.aa	07:23:01
Fujian Funeng	10.54	10.63	10.35	+0.38%	10.88M	aa.aa	07:22:47
Jiangsu Yangnong Chemical	53.27	53.59	52.38	+0.80%	2.08M	aa.aa	07:23:15
Aeolus Tyre	5.20	5.27	5.18	-0.57%	5.86M	aa.aa	07:23:15
Anhui Liuguo Chemical	5.39	5.53	5.36	-1.82%	10.31M	aa.aa	07:26:05
Wuxi Huaguang Boiler	15.07	15.60	13.97	+5.09%	25.46M	aa.aa	07:23:23
Hunan Copote Tech	9.39	9.87	9.33	-4.18%	1.77M	aa.aa	07:23:18
Hang Xiao Steel Structure	2.43	2.48	2.41	-1.22%	28.51M	aa.aa	07:23:17
Hengtong Optic Electric	59.41	60.37	57.25	+3.77%	185.55M	aa.aa	07:22:57
Jinyao Pharmaceutical	5.80	6.04	5.77	-2.52%	57.83M	aa.aa	07:26:20
Fujian Fynex Textile	5.98	6.08	5.94	-0.50%	3.53M	aa.aa	07:23:16
Jinxi Axle	4.12	4.24	4.11	-1.44%	14.93M	aa.aa	07:23:15
Changjiang & Jinggong Steel	3.21	3.26	3.18	-1.23%	21.36M	aa.aa	07:23:16
Yunnan Chihong	9.91	10.18	9.88	-0.80%	89.32M	aa.aa	07:23:21
Fiberhome Telecom	39.94	40.58	39.02	+2.23%	59.96M	aa.aa	07:23:01
Zhongjin Gold	24.10	24.37	23.65	-0.86%	56.09M	aa.aa	07:23:20
Long Yuan Construction	1.56	1.64	1.45	+4.00%	158.98M	aa.aa	07:23:13
Keda Clean Energy	13.97	14.29	13.91	-0.14%	15.78M	aa.aa	07:23:20
Sinochem International	5.24	5.50	5.20	+1.35%	96.53M	aa.aa	07:25:09
Aerosun Corp	14.52	14.78	14.43	-1.09%	3.75M	aa.aa	07:23:18
Anhui Water Resources	4.41	4.45	4.40	-0.90%	14.99M	aa.aa	07:23:20
Shanghai Datun Energy	8.58	8.61	8.41	+0.12%	3.64M	aa.aa	07:23:03
Xinjiang Tianfu Energy	7.51	7.60	7.47	-1.18%	12.56M	aa.aa	07:22:32
Black Peony	6.63	6.77	6.58	-1.92%	5.93M	aa.aa	07:23:18
Tengda Construction	2.020	2.040	2.000	-0.49%	17.32M	aa.aa	07:22:32
Jiangsu Lianhuan Pharm	17.33	18.19	17.26	-3.40%	18.7M	aa.aa	07:23:19
Deluxe Family	2.14	2.19	2.12	-1.84%	20.97M	aa.aa	07:23:15
Sichuan Xichang Electric	10.89	11.28	10.81	-3.63%	8.89M	aa.aa	07:22:25
Tongyi Carbon Neutral Tech Xinjiang	14.61	14.82	14.56	-0.95%	2.09M	aa.aa	07:23:23
Fangda Special Steel Tech	4.20	4.24	4.17	-0.71%	9.94M	aa.aa	07:23:22
China Medicine	27.36	27.65	27.17	-0.07%	2.99M	aa.aa	07:23:22
Hainan HNA	2.85	2.88	2.83	-1.04%	46.12M	aa.aa	07:23:16
Kangmei Pharm	1.40	1.46	1.40	-3.45%	209.25M	aa.aa	07:38:23
Kweichow Moutai	1,342.24	1,359.00	1,341.21	-0.96%	1.95M	aa.aa	07:23:02
FangDa Carbon Material	5.28	5.45	5.27	-1.31%	56.9M	aa.aa	07:23:22
State Grid Yingda	4.94	4.97	4.91	-0.40%	10.44M	aa.aa	07:23:16
Guizhou Guihang Auto	11.54	11.75	11.46	+0.61%	3.86M	aa.aa	07:23:19
Zhejiang Feida Tech	4.43	4.47	4.40	-0.67%	4.53M	aa.aa	07:23:12
Jiangsu Jiangnan Fiber	2.170	2.210	2.160	-1.36%	27.72M	aa.aa	07:23:18
Shanghai Jiaoda Onlly	3.78	3.83	3.75	-1.31%	5.73M	aa.aa	07:35:51
Nanjing Chixia Dev	2.13	2.16	2.09	-0.93%	11.17M	aa.aa	07:35:14
China National Software	31.02	32.30	30.95	-1.90%	10.51M	aa.aa	07:23:19
Zhejiang Huahai Pharm	17.42	18.05	17.38	-3.22%	31.05M	aa.aa	07:26:14
Jiangsu Zhongtian Tech	34.03	34.87	33.12	+3.44%	230.8M	aa.aa	07:22:58
Changyuan Group	5.04	5.09	5.01	-0.20%	3.89M	aa.aa	07:23:18
China Railway Hi-tech	7.02	7.05	6.97	+0.14%	5.22M	aa.aa	07:23:12
Shandong Pharm	19.07	19.32	18.98	-0.42%	6.09M	aa.aa	07:23:23
Henan Yuguang Gold & Lead	12.85	13.27	12.81	-2.43%	35.5M	aa.aa	07:23:16
Tasly Pharm	15.29	15.61	15.23	-0.91%	10.03M	aa.aa	07:42:19
EGing Photovoltaic Tech	2.21	2.28	2.21	-0.90%	11.12M	aa.aa	07:23:19
Beihai Gofar Marine Bio	5.04	5.17	5.04	-1.75%	4.83M	aa.aa	07:23:14
Taiyuan Lionhead Cement	14.20	14.44	14.01	-0.70%	7.06M	aa.aa	07:45:47
Xinjiang Sayram Agriculture	3.85	4.00	3.84	-3.51%	17.65M	aa.aa	07:23:08
Gansu Mogao Industrial Dev	3.93	4.01	3.92	-1.50%	1.36M	aa.aa	07:18:25
Saurer Intelligent A	4.30	4.43	4.29	-0.23%	37.68M	aa.aa	07:23:22
Shanxi Coal Energy	12.98	13.02	12.62	+2.04%	12.32M	aa.aa	07:23:23
Shandong Gold Mining	29.10	29.45	28.40	-1.36%	45.23M	aa.aa	07:23:17
Shenzhen Expressway	8.38	8.42	8.32	+0.12%	1.98M	aa.aa	07:23:18
Xiamen Tungsten	55.36	56.50	54.39	+1.19%	35.93M	aa.aa	07:22:58
Baoding Tianwei Baobian	11.54	11.93	11.52	-3.91%	32.48M	aa.aa	07:23:20
Jiangsu Kanion Pharm	12.88	13.12	12.72	0.00%	8.81M	aa.aa	07:23:21
Atlantic China Welding	4.93	5.10	4.78	+2.71%	36.05M	aa.aa	07:23:17
Hebei Hengshui Laobaigan	12.04	12.27	12.01	-2.19%	11.05M	aa.aa	07:23:14
Beijing AriTime Control	11.07	11.30	11.05	-0.45%	1.14M	aa.aa	07:35:25
Jiangxi Changyun	5.58	5.65	5.51	-0.36%	1.91M	aa.aa	07:23:17
Glarun Tech	25.85	26.36	25.80	-0.58%	4.92M	aa.aa	07:44:34
Xiamen Faratronic	134.67	137.75	133.43	-0.61%	3.89M	aa.aa	07:39:34
Hubei Jumpcan Pharm	24.67	25.06	24.52	-1.32%	3.28M	aa.aa	07:23:23
Anhui Shanying Paper	1.34	1.35	1.33	0.00%	34.37M	aa.aa	07:22:32
Zhongzhu Medical	2.200	2.230	2.180	-1.35%	5.91M	aa.aa	07:44:07
Anyang Iron & Steel	1.750	1.770	1.720	-1.13%	13.72M	aa.aa	07:22:50
Hundsun Tech	21.91	22.68	21.86	-2.23%	19.04M	aa.aa	07:23:16
Sunyard System Engineering	10.39	10.78	10.34	-1.24%	6.34M	aa.aa	07:21:34
Zhejiang CONBA Pharm	4.76	4.88	4.56	+1.71%	160.81M	aa.aa	07:23:23
FuJian YanJing HuiQuan	9.64	9.83	9.61	-1.43%	2.94M	aa.aa	07:22:50
Huaihe Energy	3.340	3.380	3.300	-0.89%	29.4M	aa.aa	07:23:14
Beijing Jingneng Power	6.04	6.40	6.02	-8.35%	209.73M	aa.aa	07:23:17
Wolong Electric	34.39	35.21	34.06	-1.91%	35.29M	aa.aa	07:35:13
Xinjiang Ba Yi Iron & Steel	2.29	2.30	2.27	-0.44%	4.2M	aa.aa	07:21:56
Tian Di Science & Tech	4.86	4.89	4.83	-0.41%	7.67M	aa.aa	07:23:20
Offshore Oil Engineering	5.48	5.49	5.36	+0.37%	16.56M	aa.aa	07:23:15
JCET	77.48	79.28	76.40	-0.44%	80.86M	aa.aa	07:35:14
Anhui Conch Cement	17.39	17.49	17.35	-0.57%	9.1M	aa.aa	07:23:23
Shandong Jinjing Science & Tech	4.140	4.200	4.130	-0.96%	7.85M	aa.aa	07:23:16
Shinva Medical Instrument	12.83	13.11	12.80	-0.47%	7.39M	aa.aa	07:23:21
Tsingtao Brewery	52.67	53.14	52.55	-0.75%	2.71M	aa.aa	07:23:18
Yonyou Network Tech	11.46	12.20	11.40	-1.63%	71.36M	aa.aa	07:23:21
Guangdong Rongtai Industry	8.19	8.32	8.04	0.00%	48.68M	aa.aa	07:23:16
Tellhow Sci-Tech	8.51	8.67	8.50	-1.16%	11.44M	aa.aa	07:23:20
Dalian Sunasia Tourism	41.15	42.30	41.09	-0.96%	3.01M	aa.aa	07:23:22
Guizhou Yibai Pharm	3.85	4.01	3.83	-1.79%	24.01M	aa.aa	07:25:15
Henan Zhongfu Industrial	6.150	6.230	6.120	-1.91%	62.8M	aa.aa	07:45:42
Zhejiang XinAn Chemical	10.72	10.85	10.63	+0.19%	14.12M	aa.aa	07:35:51
Bright Dairy & Food	6.71	6.84	6.64	-2.19%	9.16M	aa.aa	07:23:19
Heilongjiang Agriculture	11.79	12.05	11.76	-2.16%	14.48M	aa.aa	07:23:10
Founder Tech	12.42	12.83	12.38	-1.27%	101.3M	aa.aa	07:23:20
Inesa Intelligent Tech A	20.00	20.23	19.22	+3.31%	74.04M	aa.aa	07:23:22
Guanghui Logistics	4.39	4.50	4.36	-1.57%	6.25M	aa.aa	07:22:54
Shanghai Huitong Energy	25.00	25.51	24.89	-1.07%	1.35M	aa.aa	07:23:18
Greenland Holdings	1.27	1.31	1.27	-3.05%	77.99M	aa.aa	07:23:18
Shenyang Jinbei Auto	3.25	3.31	3.24	-1.52%	11.67M	aa.aa	07:23:22
Dazhong Transportation A	5.09	5.18	4.75	+4.52%	118.47M	aa.aa	07:23:21
Lao Feng Xiang A	34.09	34.38	33.90	-0.67%	981.2K	aa.aa	07:32:30
Shanghai Shenqi Pharm A	6.41	6.41	6.41	+9.95%	11.38M	aa.aa	07:21:59
Chongqing Fenghwa	9.31	9.39	9.18	+0.32%	1.04M	aa.aa	07:23:11
Shanghai Jinfeng Wine	4.35	4.41	4.28	0.00%	10.23M	aa.aa	07:25:17
Shanxi Guoxin Energy A	3.37	3.47	3.34	-3.16%	28.35M	aa.aa	07:23:14
Chlor-Alkali Chemical A	10.10	10.24	10.08	-0.30%	2.52M	aa.aa	07:22:09
Shanghai Highly A	14.12	14.32	14.04	-0.28%	9.84M	aa.aa	07:23:21
Shanghai Tianchen	4.28	4.36	4.24	-0.47%	3.18M	aa.aa	07:23:20
Shanghai Shenda	3.48	3.53	3.45	-1.14%	5.82M	aa.aa	07:22:50
Shanghai New World	6.14	6.21	6.09	-0.33%	4.68M	aa.aa	07:22:34
Shanghai Dragon	6.59	6.69	6.58	-1.05%	5.41M	aa.aa	07:23:21
Zhejiang Daily Media	10.84	11.15	10.73	-2.08%	19.14M	aa.aa	07:23:04
Shanghai New Huang Pu	4.95	5.03	4.90	-1.39%	5.56M	aa.aa	07:23:23
Shanghai Chinafortune	13.18	13.37	13.13	-1.13%	5.56M	aa.aa	07:23:21
Everbright Jiabao	2.18	2.23	2.15	-2.24%	16.07M	aa.aa	07:23:20
Shanghai Huayi A	8.24	8.31	8.16	+0.24%	5.93M	aa.aa	07:23:13
Shanghai Fudan Forward S&T	4.11	4.15	4.08	+0.49%	2.27M	aa.aa	07:23:15
Shanghai DaZhong Public Utilities	4.64	4.72	4.61	-1.28%	17.75M	aa.aa	07:23:16
Shanghai Oriental Pearl Media	8.13	8.26	8.10	-0.73%	19.01M	aa.aa	07:23:25
Shanghai Jinqiao Export A	9.50	9.55	9.44	-0.32%	1.64M	aa.aa	07:22:53
New Guomai Digital Culture	10.90	11.12	10.78	-0.64%	5.09M	aa.aa	07:23:21
Shanghai Wanye Enterprises	33.90	35.20	33.47	-0.35%	60.37M	aa.aa	07:37:04
Shenergy	8.40	8.58	8.38	-1.75%	16.84M	aa.aa	07:23:22
Shanghai AJ	3.95	4.05	3.92	-1.99%	8.89M	aa.aa	07:23:18
Leshan Electric	9.41	10.07	9.35	-7.11%	38.67M	aa.aa	07:23:23
Shanghai Waigaoqiao Free Trade Zone	8.89	9.00	8.87	-1.11%	1.34M	aa.aa	07:22:59
Shanghai SMI	3.76	3.80	3.72	-0.53%	11.49M	aa.aa	07:22:46
Shanghai Jin Jiang Invest A	10.89	10.94	10.70	+1.40%	3.29M	aa.aa	07:23:21
Liaoning Shenhua Holdings	1.680	1.720	1.670	-1.75%	14.6M	aa.aa	07:23:23
Shanghai Yuyuan Tourist	4.59	4.65	4.58	-1.08%	5.02M	aa.aa	07:23:21
Beijing Electronic Zone	3.97	4.10	3.95	-2.93%	8.6M	aa.aa	07:23:08
Shanghai Xin Nanyang	9.16	9.52	9.07	-2.66%	7.98M	aa.aa	07:23:12
Shanghai Qiangsheng	4.29	4.36	4.25	-0.46%	8.72M	aa.aa	07:23:19
Cinda Real Estate	2.56	2.59	2.52	-1.16%	16.78M	aa.aa	07:23:19
Fuyao Glass A	56.02	56.28	54.30	+2.10%	9.98M	aa.aa	07:40:21
Shanghai Lujiazui Finance A	9.30	9.58	9.28	-0.64%	13.41M	aa.aa	07:23:15
Harbin Pharm	8.72	8.89	8.60	-1.58%	241.2M	aa.aa	07:23:22
Tande Co Ltd	3.41	3.50	3.40	-1.73%	9.78M	aa.aa	07:23:13
Aurora Optoelectronics	3.860	3.860	3.700	+0.78%	119.59M	aa.aa	07:45:46
Wuxi Taiji Industry	22.66	24.15	22.61	-4.71%	268.63M	aa.aa	07:23:23
Zhejiang Jianfeng	7.48	7.67	7.46	-1.97%	5.41M	aa.aa	07:23:08
Sichuan Chuantou Energy	15.03	15.20	14.97	-1.12%	15.17M	aa.aa	07:23:21
Metro Investment Dev	12.08	14.22	11.64	-6.57%	76.61M	aa.aa	07:22:57
Guangzhou Pearl River	3.37	3.46	3.33	-2.04%	11.31M	aa.aa	07:22:26
Xiamen King Long Motor	11.57	11.88	11.45	-2.77%	13.12M	aa.aa	07:23:05
Shanghai Sanmao Enterprise A	10.43	10.52	10.36	+0.19%	1.08M	aa.aa	07:23:09
China Enterprise	2.23	2.27	2.21	-1.76%	19.11M	aa.aa	07:23:05
Shanghai Jiao Yun	6.71	6.87	6.69	-1.03%	4.55M	aa.aa	07:23:11
Sichuan Golden Summit	5.46	5.56	5.44	-1.27%	4.9M	aa.aa	07:23:06
Shanghai Phoenix A	9.49	9.58	9.40	+0.21%	1.18M	aa.aa	07:22:45
Qingdao Haier	21.77	21.89	21.61	-0.09%	16.03M	aa.aa	07:34:06
Shanxi LuAn Chemical Tech	2.410	2.460	2.400	-1.63%	13.15M	aa.aa	07:23:23
Shang Hai Ya Tong	6.09	6.17	6.03	-1.14%	3.12M	aa.aa	07:29:52
Dashang	14.28	14.38	14.17	-0.76%	1.88M	aa.aa	07:23:13
Chang Chun Eurasia	10.57	10.71	10.44	-0.94%	1.62M	aa.aa	07:23:21
Hunan Tyen Machinery A	7.05	7.32	7.03	-2.36%	21.21M	aa.aa	07:45:41
Ningbo Joyson Electronic	20.65	21.17	20.63	-1.43%	12.17M	aa.aa	07:23:10
Sichuan Tuopai Shede Wine	37.13	38.36	37.08	-3.18%	8.85M	aa.aa	07:23:19
Sanan Optoelectronics	13.40	13.63	13.25	-0.81%	88.24M	aa.aa	07:35:11
Wuchan Zhongda	4.86	4.87	4.84	0.00%	13.96M	aa.aa	07:23:15
Nanning Department Store	5.31	5.53	5.28	-3.10%	12.78M	aa.aa	07:23:15
NanJing Pharm	5.33	5.47	5.24	+0.57%	18.76M	aa.aa	07:23:22
XiAn Qujiang Tourism	7.71	7.83	7.61	-1.15%	3.59M	aa.aa	07:22:23
Caihong Display Devices	9.16	9.33	9.14	+0.11%	45.32M	aa.aa	07:23:20
Chengtun Mining	11.45	11.80	11.37	-3.38%	83.43M	aa.aa	07:23:20
Xinjiang Baihuacun	13.54	14.49	13.30	-6.62%	89.64M	aa.aa	07:44:34
HeBei Jinniu Chemical	11.51	12.11	11.50	-8.07%	62.44M	aa.aa	07:23:22
Tianjin Port	4.20	4.21	4.17	+0.24%	7.7M	aa.aa	07:23:17
Dalian Thermal Power	7.49	7.83	7.41	-3.97%	12.32M	aa.aa	07:23:16
Ningbo Fuda	5.00	5.08	4.97	-1.19%	4.8M	aa.aa	07:23:23
Qinghai Jinrui Mineral Dev	14.92	15.24	14.86	-0.73%	4.65M	aa.aa	07:23:14
Cultural Investment	1.66	1.72	1.66	-3.49%	49.88M	aa.aa	07:23:21
Jiangsu Phoenix Property	3.52	3.62	3.51	-1.95%	3.97M	aa.aa	07:22:12
Neusoft	8.17	8.33	8.13	-0.85%	6.23M	aa.aa	07:23:15
CCCC Design Consulting	5.15	5.18	5.09	-0.39%	4.49M	aa.aa	07:23:13
Huadian Energy	6.430	7.050	6.330	-5.44%	259.09M	aa.aa	07:22:51
Shandong Lubei Chemical	7.26	7.39	7.24	-1.22%	6.17M	aa.aa	07:23:04
Pci-Suntek Tech	4.65	4.77	4.62	-0.85%	18.37M	aa.aa	07:23:19
Hunan Haili Chemical	5.73	5.77	5.66	0.00%	2.25M	aa.aa	07:23:19
Suzhou New District Hi-Tech	6.76	6.83	6.66	-1.02%	19.02M	aa.aa	07:23:21
Lanzhou Minbai Shareholding	3.98	4.04	3.95	-1.24%	5.77M	aa.aa	07:23:11
Chongqing Department Store	19.09	19.46	18.95	-1.24%	2.3M	aa.aa	07:23:08
COFCO Tunhe Sugar	13.12	13.21	12.63	+3.55%	33.06M	aa.aa	07:23:19
Liaoning Cheng Da	10.68	10.87	10.66	-0.65%	8.57M	aa.aa	07:23:20
ShanXi Coking	3.57	3.60	3.49	+0.28%	18.29M	aa.aa	07:23:18
HUAYU Auto	15.48	15.59	15.41	-0.26%	6.94M	aa.aa	07:23:19
Changchun Faway Auto	7.62	7.69	7.60	-0.26%	2.44M	aa.aa	07:23:22
Hua Yuan Property	2.220	2.300	2.200	-3.48%	22.17M	aa.aa	07:23:17
Datang HuaYin Electric	7.090	7.630	7.030	-9.10%	190.16M	aa.aa	07:23:22
Wingtech Technology	17.73	18.20	17.52	+1.72%	33.98M	aa.aa	07:23:21
Jiangsu SOPO Chemical	6.51	6.57	6.42	-0.46%	8.18M	aa.aa	07:23:21
Shanghai Industrial Dev	3.84	3.92	3.80	-1.54%	7.25M	aa.aa	07:23:21
Tibet Tourism	13.84	14.15	13.82	-2.19%	3.86M	aa.aa	07:23:16
Jiangzhong Pharm	23.84	24.19	23.80	-1.00%	2.34M	aa.aa	07:23:19
HNA Technology A	3.180	3.240	3.170	-0.94%	14.7M	aa.aa	07:23:19
Shanghai Jin Jiang Hotels A	19.24	19.47	19.00	+0.05%	6.57M	aa.aa	07:23:15
Xiamen ITG	5.68	5.71	5.65	-0.18%	5.79M	aa.aa	07:23:00
Inspur Software	14.80	15.67	14.65	-3.90%	19.13M	aa.aa	07:23:20
Changjiang Media	7.71	7.74	7.64	0.00%	4.22M	aa.aa	07:23:15
Geo-Jade Petroleum	2.490	2.540	2.450	-1.58%	98.1M	aa.aa	07:23:19
Avic Shenyang Aircraft	44.47	45.49	44.16	+0.25%	15.13M	aa.aa	07:22:51
Anhui Heli	16.63	16.77	16.53	-0.30%	4.39M	aa.aa	07:23:15
Top Choice Medical Investment	36.30	37.50	36.26	-1.39%	8.38M	aa.aa	07:23:21
China Marine Information Electronics	18.00	18.34	17.79	+0.78%	5.87M	aa.aa	07:23:19
AVIC Heavy Machinery	13.47	13.72	13.36	+0.45%	12.53M	aa.aa	07:22:56
Wuhan Xianglong Power	15.76	16.05	14.98	+5.00%	14.05M	aa.aa	07:23:20
GuangYuYuan Herbal Medicine	14.02	14.52	13.97	-2.03%	10.03M	aa.aa	07:23:17
Tibet Urban Dev	11.06	11.40	11.00	+0.09%	14.51M	aa.aa	07:23:17
Wuhan Hanshang	7.21	7.37	7.17	-0.83%	2.97M	aa.aa	07:23:14
Eastern Communications A	12.92	13.08	12.77	+0.70%	7.94M	aa.aa	07:45:43
Shandong Xinchao Energy	4.130	4.190	4.120	-0.96%	9.32M	aa.aa	07:22:51
Jiangsu Zongyi	5.18	5.27	5.14	-0.39%	14.13M	aa.aa	07:23:20
Xinjiang Youhao	5.48	5.55	5.43	-0.90%	3.43M	aa.aa	07:23:14
Sichuan Swellfun	28.52	28.99	28.48	-1.32%	2.13M	aa.aa	07:23:19
GD Power Dev	5.090	5.090	4.990	+0.39%	75.4M	aa.aa	07:23:16
Shanxi Xinghuacun Fen Wine	124.19	126.54	123.80	-1.87%	4.74M	aa.aa	07:23:20
Luxin Venture	18.08	18.78	17.92	-2.48%	14.04M	aa.aa	07:23:21
Luyin Investment	7.89	8.10	7.88	-1.87%	5.7M	aa.aa	07:23:20
Yinchuan Xinhua Commercial	8.69	8.93	8.64	-2.03%	5.06M	aa.aa	07:23:10
CMST Dev	4.54	4.61	4.54	-1.30%	8.15M	aa.aa	07:23:18
Shandong Lukang Pharm	7.56	7.82	7.55	-1.43%	31.93M	aa.aa	07:23:18
Zhejiang China Textile	3.29	3.33	3.28	-0.90%	6.32M	aa.aa	07:23:10
BEH Property	7.20	7.51	7.18	-4.13%	12.83M	aa.aa	07:23:17
Yunnan Coal Energy	3.63	3.71	3.58	-1.89%	9.08M	aa.aa	07:23:06
Zhangjiagang Freetrade Tech	3.10	3.14	3.08	-0.64%	6.35M	aa.aa	07:23:21
Zhejiang Qianjiang Bio	5.10	5.15	5.07	-0.20%	3.69M	aa.aa	07:23:11
Insigma	7.19	7.38	7.12	-2.44%	31.14M	aa.aa	07:23:13
Ningbo Marine	3.20	3.24	3.19	-0.93%	7.8M	aa.aa	07:23:20
Tian Jin Global	3.62	4.11	3.50	-3.21%	121.89M	aa.aa	07:23:22
Huaxin Cement A	22.91	23.06	22.46	+0.48%	4.59M	aa.aa	07:23:19
Fujian Cement	4.48	4.55	4.44	-0.89%	3.95M	aa.aa	07:23:19
ENN Ecological	17.34	17.42	17.18	+0.06%	2.25M	aa.aa	07:23:18
Jiangsu Yueda Invest	4.37	4.44	4.35	-1.13%	2.98M	aa.aa	07:22:44
Maanshan Iron & Steel	2.490	2.490	2.450	0.00%	27.05M	aa.aa	07:23:23
Shen Ma Industry	6.33	6.45	6.16	+2.43%	9.87M	aa.aa	07:23:20
North China Pharm	5.02	5.13	5.00	-1.18%	16.39M	aa.aa	07:23:21
Hangzhou Jiebai	6.62	6.70	6.58	-1.05%	3.56M	aa.aa	07:22:57
Xiamen XGMA Machinery	3.750	3.790	3.580	+3.59%	69.58M	aa.aa	07:45:45
J Yuan Trust	2.53	2.57	2.46	-2.32%	121M	aa.aa	07:45:45
Yutong Heavy Industries	9.32	9.45	9.28	-0.85%	1.21M	aa.aa	07:45:31
Zhonglu A	7.35	7.42	7.24	0.00%	2.27M	aa.aa	07:22:54
Shanghai Tunnel	5.44	5.46	5.41	+0.37%	7.05M	aa.aa	07:23:15
Nyocor	6.85	7.30	6.74	-4.20%	204.11M	aa.aa	07:45:43
Shanghai Material Trading A	8.46	8.60	8.40	-0.35%	1.74M	aa.aa	07:23:16
Shanghai Yimin Commerce	3.53	3.57	3.50	-1.12%	6.18M	aa.aa	07:23:10
Shanghai Xinhua Media	5.04	5.14	4.99	-1.75%	8.19M	aa.aa	07:23:18
DLG Exhibitions Events	7.90	8.00	7.89	-0.50%	2.34M	aa.aa	07:23:22
Shanghai Bailian A	7.62	7.71	7.57	-1.17%	8.95M	aa.aa	07:23:23
Maoye Commercial	3.94	4.03	3.87	-2.23%	10.42M	aa.aa	07:21:33
HPGC Renmintongtai Pharm	10.52	11.16	10.30	-2.14%	21.88M	aa.aa	07:23:25
Sunny Loan Top	8.02	8.12	8.00	-1.11%	1.99M	aa.aa	07:23:24
Shaanxi TV Network	3.33	3.42	3.32	-2.35%	9.03M	aa.aa	07:23:03
Shanghai No1 Pharm	11.65	12.41	11.43	-1.94%	21.62M	aa.aa	07:23:19
Shanghai Shentong Metro	7.31	7.38	7.30	-0.95%	1.64M	aa.aa	07:22:45
Shanghai Mechanical & Electrical A	18.56	18.90	18.53	-1.38%	2.48M	aa.aa	07:23:15
Shanghai Join Buy	7.31	7.44	7.26	-2.01%	4.86M	aa.aa	07:23:15
Shanghai Diesel Engine A	5.74	5.83	5.71	-1.21%	6.4M	aa.aa	07:23:20
Sichuan Changhong Electric	6.900	7.050	6.900	-2.13%	70.07M	aa.aa	07:23:20
Shang Gong A	7.05	7.25	7.03	-0.56%	4.67M	aa.aa	07:23:12
Inner Mongolia Jinmei Chemical Tech	3.43	3.54	3.40	-3.11%	21.01M	aa.aa	07:23:19
Shanghai Baosight Software A	18.02	18.64	17.93	-2.38%	19.77M	aa.aa	07:23:07
Shanghai Tongji Tech	12.33	12.65	12.27	-0.32%	2.61M	aa.aa	07:22:59
Chongqing Wanli New Energy	12.39	12.63	12.36	-1.12%	861.5K	aa.aa	07:22:52
Shanghai Lingang A	8.61	8.74	8.58	-0.46%	3.73M	aa.aa	07:22:48
Shanghai Haixin A	8.54	8.73	8.48	-0.12%	7.18M	aa.aa	07:23:15
Longjian Road & Bridge	3.29	3.31	3.24	+0.31%	6.85M	aa.aa	07:27:17
Jiangsu Chunlan Refrigerating	4.47	4.53	4.44	-0.22%	2.81M	aa.aa	07:22:45
Ningbo Zhongbai	20.02	21.33	19.88	+0.40%	8.76M	aa.aa	07:23:19
Inzone Group	4.88	4.91	4.82	-0.41%	4.91M	aa.aa	07:23:10
Beijing Jingcheng Machinery	8.61	9.10	8.50	-3.04%	14.3M	aa.aa	07:45:43
FESCO Group	13.07	13.16	12.98	+0.62%	1.77M	aa.aa	07:22:56
MengDian HuaNeng Power	4.810	4.980	4.780	-3.99%	132.1M	aa.aa	07:23:22
Baida Group	8.79	9.02	8.71	-2.23%	4.93M	aa.aa	07:22:41
Starlake Bioscience	4.32	4.38	4.29	-1.14%	12.53M	aa.aa	07:23:20
Tonghua Dongbao Pharm	8.52	8.74	8.36	-0.82%	34.47M	aa.aa	07:23:20
Guangdong Meiyan Jixiang	2.82	2.99	2.81	-9.62%	154.09M	aa.aa	07:22:58
Far East Smarter Energy	16.11	16.48	15.82	+1.90%	89.8M	aa.aa	07:23:21
Sinopec Oilfield	2.140	2.160	2.120	-1.38%	63.41M	aa.aa	07:23:24
Shanghai Milkground Food Tech	21.21	21.70	21.15	-2.26%	4.51M	aa.aa	07:23:06
Yunnan Bowin Tech	7.48	7.58	7.41	-0.66%	1.81M	aa.aa	07:22:46
Jonjee Hi-tech	18.84	19.06	18.65	-0.74%	8.6M	aa.aa	07:37:53
MeiHua Holdings	7.97	8.05	7.87	+0.63%	18.47M	aa.aa	07:35:28
Tianjin Capital	5.55	5.57	5.50	-0.36%	3.5M	aa.aa	07:26:25
Dongfang Electric A	26.67	27.16	26.62	-1.37%	22.11M	aa.aa	07:23:17
CETC Energy Joint Stock	12.95	13.45	12.83	-2.26%	12.7M	aa.aa	07:45:47
China Aerospace	15.61	15.98	15.58	-1.20%	31.89M	aa.aa	07:23:19
Chengdu B-ray Media	3.94	4.06	3.91	-2.23%	14.37M	aa.aa	07:23:03
Jilin Yatai	2.21	2.47	2.10	-2.64%	623.54M	aa.aa	07:27:22
Ningbo Shanshan	12.05	12.45	11.96	+0.50%	43.8M	aa.aa	07:23:11
Hongfa Tech	35.71	36.46	35.57	-0.86%	14M	aa.aa	07:23:19
SDIC Power	13.83	13.98	13.76	-0.86%	16.39M	aa.aa	07:23:19
Inner Mongolia Yili	25.59	25.89	25.50	-1.16%	28.63M	aa.aa	07:22:56
Xinjiang Joinworld	10.24	10.36	9.91	+3.02%	45.91M	aa.aa	07:23:17
Nanjing Chemical Fibre	13.60	13.75	13.57	-0.73%	865.5K	aa.aa	07:23:19
AECC Aviation Power	36.57	37.65	36.23	+0.83%	29.94M	aa.aa	07:23:19
Guangzhou Guangri Stock	7.75	7.81	7.71	-0.64%	1.29M	aa.aa	07:22:09
Shanghai Zhangjiang Hi-Tech	32.28	33.10	32.25	-1.04%	14.63M	aa.aa	07:23:19
Xiamen Airport	14.63	14.66	14.51	0.00%	515.5K	aa.aa	07:21:34
China Yangtze Power	28.08	28.21	27.93	-0.57%	53.58M	aa.aa	07:38:35
Shandong Binzhou Bohai Piston	3.97	4.11	3.96	-0.50%	9.23M	aa.aa	07:23:24
Zhuzhou Smelter	28.08	29.12	27.86	-0.57%	27M	aa.aa	07:22:58
SDIC Zhonglu Fruit Juice	25.26	25.98	25.14	-1.94%	5.77M	aa.aa	07:23:22
Yueyang Forest & Paper	3.33	3.35	3.22	+0.60%	31.04M	aa.aa	07:23:13
Fortune Ng Fung Food Hebei	2.61	2.64	2.59	-1.51%	1.94M	aa.aa	07:22:58
Shandong Bohui Paper	4.87	4.92	4.84	-0.41%	3.54M	aa.aa	07:23:18
Inner Mongolia First Machinery	11.52	11.77	11.50	-0.78%	14.39M	aa.aa	07:23:17
Hunan Chen Dian Dev	8.72	8.92	8.49	+1.04%	9.59M	aa.aa	07:23:21
Sinoma Engineering	7.79	7.84	7.74	-0.13%	7.04M	aa.aa	07:23:20
Anhui Hengyuan Coal and Electricity	8.39	8.41	8.14	+1.21%	8.11M	aa.aa	07:22:52
Hunan New Wellful	4.87	4.97	4.83	-2.21%	11.32M	aa.aa	07:23:16
Jianmin Pharm	29.12	30.13	29.00	-2.32%	2.04M	aa.aa	07:23:19
Mayinglong Pharm	23.45	23.58	23.08	+0.73%	3.28M	aa.aa	07:23:13
Jointown Pharm	5.07	5.15	5.05	-0.39%	18.35M	aa.aa	07:23:22
Tangshan Port	4.500	4.550	4.480	-0.66%	16.73M	aa.aa	07:23:22
BGRIMM Science and Tech	18.87	19.25	18.79	+0.43%	1.86M	aa.aa	07:23:18
Jiangsu High Hope	2.43	2.46	2.40	-1.22%	19.92M	aa.aa	07:22:39
Ningbo Thermal Power	4.94	5.10	4.89	-3.14%	26.64M	aa.aa	07:23:22
Whirlpool China	7.64	7.76	7.64	-0.91%	1.43M	aa.aa	07:22:45
Shaanxi Construction Machinery	4.49	4.49	4.17	0.00%	0	aa.aa	10/08
Huaibei Mining Holdings	16.81	16.81	16.06	+3.38%	17.36M	aa.aa	07:23:17
Zhewen Interactive	7.78	8.15	7.66	-2.75%	89.14M	aa.aa	07:33:29
Zhejiang Hangmin	6.64	6.66	6.56	+0.45%	2.1M	aa.aa	07:22:45
Chifeng Jilong Gold Mining	39.54	39.99	37.50	+2.28%	44.34M	aa.aa	07:27:38
Anhui Sun Create Electronics	18.46	19.05	18.45	-2.33%	4.01M	aa.aa	07:23:22
Guizhou Wire Rope	9.84	10.10	9.80	-0.61%	4.23M	aa.aa	07:23:17
China Southern Power Grid Energy Storage	12.41	12.69	12.35	-1.90%	9.08M	aa.aa	07:23:16
Kailuan Energy Chemical	5.49	5.50	5.37	+1.29%	4.93M	aa.aa	07:23:12
China Merchants Securities	18.07	18.35	18.06	-0.93%	23.25M	aa.aa	07:23:23
Jinneng Holding Shanxi Coal Industry	17.14	17.28	16.88	-0.12%	8.19M	aa.aa	07:23:24
Gem-Year Industrial	5.23	5.31	5.20	-1.13%	8.75M	aa.aa	07:23:15
Liuzhou Iron & Steel	3.71	3.75	3.65	+0.54%	11.62M	aa.aa	07:23:07
Daqin Railway	4.71	4.72	4.68	-0.21%	62.88M	aa.aa	07:23:18
Jinling Hotel	6.70	6.80	6.66	+0.30%	6.87M	aa.aa	07:22:55
Jiangsu Lianyungang Port	4.29	4.35	4.25	-1.15%	8.5M	aa.aa	07:22:47
Bank of Nanjing	11.25	11.27	11.11	+0.36%	22.39M	aa.aa	07:23:22
Wenfeng Great World Chain	1.42	1.44	1.41	-1.39%	11.82M	aa.aa	07:23:23
Baotailong New Materials	2.63	2.68	2.60	-1.50%	14.88M	aa.aa	07:22:39
Xian LONGi Silicon Materials	12.57	12.80	12.56	-1.02%	58.29M	aa.aa	07:23:12
Ningbo Zhoushan Port	3.35	3.35	3.30	+0.60%	30.99M	aa.aa	07:23:18
First Tractor	12.69	12.93	12.67	-1.32%	2.89M	aa.aa	07:23:18
Sailun Jinyu	13.36	13.45	13.22	-0.15%	13.1M	aa.aa	07:23:21
Sanjiang Shopping Club	10.48	10.79	10.43	-2.96%	7.15M	aa.aa	07:23:06
Ningbo Boway Alloy Material	18.41	18.95	18.05	+3.20%	20.75M	aa.aa	07:39:25
Chongqing Water	4.15	4.16	4.12	-0.24%	2.66M	aa.aa	07:23:06
China South Media	10.22	10.30	10.17	-0.78%	5.39M	aa.aa	07:22:30
Pacific Securities	3.47	3.53	3.40	+1.17%	162.9M	aa.aa	07:23:13
Jiangsu Hengli Hydraulic	105.31	107.80	104.44	-0.66%	2.79M	aa.aa	07:23:19
Beijing Haohua Energy Resource	12.59	13.00	12.31	+0.16%	34.74M	aa.aa	07:23:21
China First Heavy Industries	3.120	3.160	3.110	-0.95%	29.38M	aa.aa	07:23:19
Sichuan Expressway	5.53	5.54	5.45	0.00%	4.02M	aa.aa	07:23:03
Air China A	5.91	5.96	5.91	-0.51%	34.43M	aa.aa	07:40:43
Yiwu Huading Nylon	3.41	3.45	3.39	0.00%	3.99M	aa.aa	07:45:07
China National Chemical	7.40	7.46	7.38	-0.94%	29.17M	aa.aa	07:23:18
China Hainan Rubber	5.27	5.40	5.19	-2.59%	42.53M	aa.aa	07:23:19
Beijing Sifang Automation	45.42	47.68	45.38	-3.57%	19.54M	aa.aa	07:23:19
Shenzhen Gas	6.22	6.25	6.17	-0.16%	9.33M	aa.aa	07:23:21
Hangzhou Advance Gearbox	13.12	13.33	13.12	-0.91%	2.76M	aa.aa	07:23:14
Heilongjiang Transport	2.85	2.88	2.82	-0.70%	9.12M	aa.aa	07:23:16
Jiangsu Jiangnan Water	6.46	6.49	6.29	+0.94%	12.06M	aa.aa	07:22:45
Jiangsu SINOJIT Wind Energy	4.540	4.680	4.510	-2.37%	20.58M	aa.aa	07:22:48
Jiangsu Linyang Energy	5.53	5.60	5.51	-1.07%	8.7M	aa.aa	07:25:14
Shaanxi Coal Industry	25.35	25.39	24.70	+1.08%	19.63M	aa.aa	07:23:21
Universal Scientific Industrial	27.09	27.99	26.96	-0.48%	12.49M	aa.aa	07:23:21
Industrial Bank	18.12	18.16	17.96	-0.28%	47.18M	aa.aa	07:23:22
Bank of Beijing	4.97	4.99	4.96	-0.40%	52.16M	aa.aa	07:23:20
China XD Electric	13.41	13.83	13.40	-3.18%	93.58M	aa.aa	07:23:19
China Railway Construction	6.06	6.08	6.04	-0.17%	15.61M	aa.aa	07:23:22
Sichuan Em Tech	46.81	48.65	46.69	-0.23%	43.97M	aa.aa	07:23:07
Junzheng Energy & Chemical	4.47	4.50	4.45	-0.22%	15.54M	aa.aa	07:23:20
TongKun Group	22.78	23.13	22.55	+0.49%	17.42M	aa.aa	07:22:58
Guangzhou Automobile A	5.12	5.17	5.11	-0.58%	11.2M	aa.aa	07:23:25
Camel Group	7.73	7.82	7.71	-0.39%	5.18M	aa.aa	07:22:41
360 Security Technology	9.37	9.60	9.25	-0.21%	60.45M	aa.aa	07:22:55
New China Life Insurance	57.89	58.36	57.70	-1.03%	9.49M	aa.aa	07:23:20
Bros Eastern	7.64	7.88	7.64	-2.68%	6.84M	aa.aa	07:23:19
Ye Chiu Metal Recycling	3.270	3.310	3.240	-0.61%	22.65M	aa.aa	07:22:32
Agricultural Bank China A	6.50	6.55	6.46	-0.92%	276.61M	aa.aa	07:41:55
Ping An Insurance	52.13	52.77	51.91	-1.27%	37.22M	aa.aa	07:23:26
Bank of Communications Co Ltd	6.94	6.94	6.87	+0.14%	83.2M	aa.aa	07:23:11
Guangshen Railway	2.92	2.94	2.90	-0.34%	30.31M	aa.aa	07:23:21
XiAn Shaangu Power	8.91	9.00	8.89	-0.67%	5.02M	aa.aa	07:23:25
Industrial Securities	5.83	5.89	5.82	-0.85%	34.34M	aa.aa	07:23:24
China Railway A	4.37	4.39	4.35	-0.46%	38.24M	aa.aa	07:23:18
ICBC	7.59	7.63	7.53	-0.13%	222.64M	aa.aa	07:41:54
Quzhou DFP New Material	3.38	3.51	3.37	-2.87%	12.61M	aa.aa	07:23:22
Jilin Expressway	2.770	2.790	2.760	0.00%	5.49M	aa.aa	07:22:58
Shanghai DZH	8.02	8.30	7.98	-2.43%	21.06M	aa.aa	07:23:15
Soochow Securities	7.99	8.07	7.98	-0.50%	11.77M	aa.aa	07:23:16
Joeone	8.39	8.52	8.33	-1.06%	2.79M	aa.aa	07:23:18
Ningbo Sanxing Medical Electric	15.30	15.70	15.28	-2.42%	9.3M	aa.aa	07:23:16
Shanghai Pharm	16.62	16.85	16.62	-0.95%	6.16M	aa.aa	07:23:16
CITIC Heavy Industries	4.79	4.90	4.76	-1.64%	19.22M	aa.aa	07:23:19
Shanghai Guangdian Electric	3.68	3.72	3.66	-1.08%	10.87M	aa.aa	07:23:21
Beijing North Star A	1.71	1.77	1.68	-2.84%	34.23M	aa.aa	07:23:07
Aluminum Corp of China	9.22	9.29	9.09	-0.11%	98.13M	aa.aa	07:37:07
China Pacific Insurance	30.08	30.38	29.96	-1.15%	24.52M	aa.aa	07:23:07
Metallurgical Corporation of China	2.570	2.580	2.540	0.00%	48.86M	aa.aa	07:23:18
China Life Insurance A	36.88	37.38	36.81	-1.55%	18.42M	aa.aa	07:36:23
Great Wall Motor A	15.47	15.55	15.31	-0.26%	7.33M	aa.aa	07:23:15
Zhuzhou Kibing	6.00	6.10	5.98	-0.17%	29.65M	aa.aa	07:23:19
Pingdingshan Tianan Coal	9.36	9.39	8.91	+4.12%	23.15M	aa.aa	07:23:20
China State Construction	4.41	4.44	4.40	-0.68%	103.75M	aa.aa	07:23:20
Power Construction Corp of China	4.67	4.70	4.66	-0.43%	48.4M	aa.aa	07:23:16
Henan Mingtai Al.Industrial	16.22	16.43	16.14	-1.34%	14.87M	aa.aa	07:22:57
Befar Group	7.01	7.35	6.99	-1.55%	89.61M	aa.aa	07:23:23
Huatai Securities	19.47	19.66	19.43	-0.46%	28.59M	aa.aa	07:23:16
Shanxi LuAn Energy	16.25	16.33	15.81	+1.75%	18.02M	aa.aa	07:23:16
ZCZL Industrial Tech	15.32	15.45	15.22	-0.26%	6.52M	aa.aa	07:23:18
Jihua Group	1.82	1.86	1.81	-1.09%	19.29M	aa.aa	07:23:11
CRRC A	5.89	5.91	5.83	-0.17%	67.75M	aa.aa	07:23:15
Chongqing Qianli Tech	8.24	8.35	8.08	+0.24%	13.95M	aa.aa	07:23:19
Everbright Securities	14.61	14.86	14.60	-1.35%	12.93M	aa.aa	07:23:08
Ningbo Construction	4.56	4.78	4.53	-3.59%	119.08M	aa.aa	07:23:19
Lanpec Tech	7.52	7.61	7.47	-0.27%	2.51M	aa.aa	07:23:18
Changzhou Xingyu Auto Lighting	92.14	94.56	92.13	-2.42%	1.28M	aa.aa	07:23:17
China Communications Construction	5.94	5.97	5.92	-0.50%	13.69M	aa.aa	07:23:21
Anhui Xinhua Media	5.43	5.45	5.36	+0.19%	4.72M	aa.aa	07:23:12
China Oilfield A	11.86	11.89	11.72	-0.25%	7.62M	aa.aa	07:23:14
China Everbright Bank	3.01	3.02	3.00	-0.33%	94.92M	aa.aa	07:23:22
PetroChina A	10.69	10.72	10.43	+1.23%	69.19M	aa.aa	07:41:47
Cosco Shipping Dev	2.350	2.360	2.330	0.00%	23.25M	aa.aa	07:23:15
Liaoning Port	1.440	1.460	1.430	-0.69%	42.14M	aa.aa	07:23:15
Jangho Group	11.62	12.08	10.82	+0.78%	35.23M	aa.aa	07:23:16
Founder Securities	6.90	7.00	6.89	-1.29%	35.39M	aa.aa	07:23:22
China Merchants Energy Shipping	16.93	17.50	16.81	-1.17%	36.46M	aa.aa	07:23:20
Zhejiang Chint Electrics	24.99	25.33	24.81	-1.15%	10.57M	aa.aa	07:23:18
China International Travel	54.07	55.01	53.86	-1.64%	20.31M	aa.aa	07:23:22
Asian Star	9.18	9.45	8.54	+6.87%	89.81M	aa.aa	07:23:21
China Coal Energy	14.06	14.15	13.77	+0.93%	27.85M	aa.aa	07:41:56
Zijin Mining A	32.65	32.66	31.75	+1.37%	147.74M	aa.aa	07:29:30
Beijing Jingyuntong Tech	3.10	3.21	3.07	-2.52%	40.37M	aa.aa	07:23:19
Jiangsu Phoenix Publishing	9.19	9.21	9.12	+0.33%	4.35M	aa.aa	07:23:24
JiShi Media	2.390	2.490	2.370	-3.63%	60.1M	aa.aa	07:23:18
China Construction Bank Co	10.31	10.35	10.23	+0.10%	69.37M	aa.aa	07:23:19
Jinduicheng Molybdenum	22.34	22.85	22.26	-0.27%	20.91M	aa.aa	07:23:22
China Auto Engineering	13.82	13.94	13.75	-0.43%	2.76M	aa.aa	07:23:17
BBMG A	1.40	1.42	1.39	-0.71%	24.27M	aa.aa	07:31:14
Guangxi Fenglin Wood	2.440	2.520	2.430	-2.79%	13.68M	aa.aa	07:22:24
China Citic Bank A	7.73	7.80	7.61	+0.52%	32.81M	aa.aa	07:40:35
China Coal Xinji Energy	9.94	10.04	9.77	-0.30%	19.36M	aa.aa	07:23:23
COSCO Shipping	15.42	15.49	15.27	+1.12%	39.07M	aa.aa	07:38:25
Yonghui Superstores	3.18	3.28	3.17	-3.05%	115.85M	aa.aa	07:23:20
Datang International Power A	6.510	6.970	6.340	-5.93%	717.98M	aa.aa	07:24:14
Northern United Publishing	6.26	6.50	6.19	-7.12%	30.07M	aa.aa	07:23:21
People.Cn	16.45	17.08	16.36	-2.37%	14.2M	aa.aa	07:23:19
Zhejiang Aokang Shoes	7.34	7.54	7.29	-1.48%	6.55M	aa.aa	07:23:15
Epoxy Base Electronic	15.73	16.64	15.24	+3.97%	80.87M	aa.aa	07:23:21
China Wafer Level CSP	32.90	33.74	32.89	-0.60%	19.21M	aa.aa	07:23:21
Sleemon Healthy	8.08	8.17	8.05	-0.37%	2.46M	aa.aa	07:21:42
Sichuan Hebang Biotechnology	2.350	2.370	2.320	0.00%	67.02M	aa.aa	07:23:18
Beijing Cuiwei Tower	9.15	9.58	9.10	-1.61%	17.14M	aa.aa	07:23:18
Foshan Haitian Food	35.84	36.17	35.75	-0.99%	6.4M	aa.aa	07:23:22
Sunway Co	9.06	9.28	8.97	-1.09%	9.86M	aa.aa	07:23:19
CTS International Logistics	5.27	5.32	5.26	-0.57%	3.36M	aa.aa	07:22:55
Bohai Ferry	8.65	8.72	8.65	-0.69%	1.44M	aa.aa	07:22:21
Solareast Holdings	6.96	7.02	6.86	+0.43%	6.72M	aa.aa	07:23:17
Neway Valve Suzhou	53.00	53.90	52.57	0.00%	2.26M	aa.aa	07:23:23
Loncin Motor	13.20	13.37	12.95	-0.60%	13.43M	aa.aa	07:23:17
CMOC	18.30	18.54	18.16	-0.60%	114.94M	aa.aa	07:29:53
China Resources D-C Pharm	16.06	16.44	16.05	-2.19%	9.1M	aa.aa	07:23:23
Xinjiang Tianye	4.41	4.47	4.40	-1.34%	10.78M	aa.aa	07:22:12
Xiamen C&D	8.83	8.93	8.78	-0.45%	6.28M	aa.aa	07:23:15
China Resources and Environment	3.09	3.14	3.08	-1.28%	7.23M	aa.aa	07:23:18
Xinjiang Guannong	9.68	9.81	9.63	-0.41%	4.32M	aa.aa	07:23:24
Guanghui Energy	5.86	5.91	5.76	+1.38%	43.71M	aa.aa	07:23:18
Yunnan Jinggu Forestry	23.20	24.85	22.80	-5.96%	1.57M	aa.aa	07:01:46
Sinochem Equipment Tech Qingdao	7.11	7.37	7.10	-1.25%	4.69M	aa.aa	07:23:01
Fujian Longxi Bearing	14.49	14.77	14.41	-0.89%	3.54M	aa.aa	07:23:20
Fujian Dongbai	9.48	10.30	9.47	-9.54%	86.65M	aa.aa	07:23:22
Zhengzhou Yutong Bus	28.74	29.26	28.60	-1.61%	13.65M	aa.aa	07:31:08
Phenix Optical	15.64	15.89	15.61	-0.57%	999.5K	aa.aa	07:23:19
Wuhan DDMC Culture	1.44	1.47	1.43	-1.37%	6.93M	aa.aa	07:22:33
Wintime Energy	1.570	1.590	1.570	-0.63%	160.43M	aa.aa	07:25:19
Fanli Digital Technology	8.32	8.34	7.99	+1.46%	20.81M	aa.aa	07:45:46
China United Travel	5.25	5.34	5.23	-0.57%	2.04M	aa.aa	07:44:38
Chinese Universe Publish	7.08	7.18	7.03	-1.12%	7.16M	aa.aa	07:23:07
HIIG Trinity	24.68	26.19	24.65	-1.52%	4.59M	aa.aa	07:23:15
Bestsun Energy	3.40	3.44	3.37	-1.16%	13.01M	aa.aa	07:22:42
Shanghai Feilo Acoustics	5.98	6.08	5.93	-0.66%	10.91M	aa.aa	07:45:08
Bright Real Estate	3.14	3.29	3.14	-3.39%	12.84M	aa.aa	07:23:15
Top Energy Shanxi	5.83	5.96	5.83	-2.18%	7.97M	aa.aa	07:23:13
Xinyu Iron & Steel	2.71	2.74	2.69	-0.37%	20.16M	aa.aa	07:23:24
Yibin Paper	14.77	15.76	14.70	-1.93%	6.21M	aa.aa	07:23:23
Zhewen Pictures	3.03	3.08	3.01	-0.98%	9.64M	aa.aa	07:23:19
Shanghai Lianming Machinery	11.11	11.28	11.10	-0.36%	1.14M	aa.aa	07:23:04
Zhejiang Shapuaisi Pharm	5.52	5.67	5.49	-1.25%	3.29M	aa.aa	07:22:36
Guangdong Ellington Electronics	10.68	10.89	10.65	-0.74%	12.32M	aa.aa	07:23:12
Zhejiang Jiuzhou Pharm	17.37	18.07	17.37	-4.87%	48.58M	aa.aa	07:23:24
Ningbo Orient Wires and Cables	37.97	38.72	37.91	-1.73%	9.54M	aa.aa	07:23:20
Zhejiang Wansheng	11.02	11.29	10.98	-0.63%	3.12M	aa.aa	07:23:56
China Design	5.29	5.36	5.27	-0.75%	4.07M	aa.aa	07:22:49
Jiangsu Pacific Quartz	48.60	49.68	48.47	+0.43%	7.42M	aa.aa	07:25:22
SEC Electric Machinery	21.61	22.22	21.29	-1.77%	8.95M	aa.aa	07:23:17
Dawning Information Industry	88.24	90.76	88.08	-1.55%	37.63M	aa.aa	07:23:22
JDM JingDa Machine Ningbo	9.22	9.40	9.20	-0.97%	2.71M	aa.aa	07:22:50
Pengxin Mining	6.95	7.08	6.87	-1.98%	28.11M	aa.aa	07:27:33
Beijing Wandong Medical Technology	11.27	11.58	11.25	-1.92%	4.04M	aa.aa	07:23:18
Fujian Furi Electronics	10.18	10.40	10.16	-1.17%	9.86M	aa.aa	07:23:23
Qinghai Spring Med	4.29	4.39	4.24	-2.50%	4.22M	aa.aa	07:23:21
Anhui Jianghuai Auto	23.45	24.67	23.38	-4.71%	48.63M	aa.aa	07:23:16
Inmyshow Digital Technology	4.87	5.08	4.81	-2.99%	54.53M	aa.aa	07:23:09
Zhejiang Whwh	5.49	5.59	5.45	-1.26%	5.03M	aa.aa	07:36:27
Shanghai Shibei Hi-Tech A	4.77	4.80	4.59	-0.21%	37.83M	aa.aa	07:23:23
Guizhou Zhongyida	6.95	7.06	6.88	-1.14%	7.26M	aa.aa	07:45:24
Arcplus Group	16.02	16.45	15.97	-0.25%	18.29M	aa.aa	07:23:19
Hangzhou TianMuShan Pharm	21.52	22.64	21.30	-4.18%	4.17M	aa.aa	07:45:34
Nanjing Xinjiekou	5.88	6.08	5.87	-0.68%	18.94M	aa.aa	07:23:18
CSSC Offshore & Marine Engineering	26.28	26.89	26.13	+0.27%	9.53M	aa.aa	07:23:22
China Hi-Tech	10.09	10.35	9.96	+1.00%	10.17M	aa.aa	07:23:20
Fujian Haiqin Energy	10.09	10.36	9.98	+1.10%	880.57K	aa.aa	07:21:51
Liaoning Hongyang Energy	3.41	3.53	3.36	-3.67%	47.62M	aa.aa	07:23:07
Nanjing Panda Electro	9.86	10.18	9.84	-1.99%	14.98M	aa.aa	07:23:17
Yaohua Pilkington Glass A	5.36	5.43	5.34	-0.74%	3.51M	aa.aa	07:25:52
CETC Digital Technology	14.85	15.27	14.74	-1.59%	8.7M	aa.aa	07:23:00
Avic Aviation Hi Tech	18.04	18.25	18.00	0.00%	5.83M	aa.aa	07:23:15
Harbin Hatou Invest	5.38	5.48	5.37	-1.47%	15.52M	aa.aa	07:23:25
Chongqing Gas	4.80	4.85	4.77	-0.62%	3.14M	aa.aa	07:22:24
Shaanxi Heimao Coking	3.33	3.39	3.29	-1.48%	27.32M	aa.aa	07:23:10
CECEP Wind-Power	3.520	3.690	3.520	-4.87%	175.99M	aa.aa	07:23:16
Kuaijishan Shaoxing Wine	18.61	19.20	17.96	+6.65%	51.05M	aa.aa	07:23:22
Shanghai Beite Tech	47.37	49.69	47.28	-2.33%	9.32M	aa.aa	07:23:20
Hefei Metalforming	23.80	24.85	23.75	-3.09%	47.12M	aa.aa	07:23:22
Changbai Mountain Tourism	39.85	40.83	39.78	-0.60%	4.61M	aa.aa	07:22:51
Chongqing Chuanyi Automation	17.57	18.11	17.48	-2.71%	4.85M	aa.aa	07:23:19
Nanjing Kangni Mechanical & Electrical	5.74	5.79	5.71	0.00%	3.04M	aa.aa	07:23:14
Sinoma Energy Conservation	5.93	6.02	5.91	-1.00%	3.24M	aa.aa	07:22:43
Guilin Fuda	11.26	11.52	11.25	-1.32%	3.33M	aa.aa	07:23:00
Jiangsu Yabang Dyestuff	4.57	4.98	4.56	-3.59%	26.67M	aa.aa	07:27:36
HMT Xiamen Tech Materials	72.54	74.00	70.87	+0.75%	8.6M	aa.aa	07:37:57
Guangxi Liuzhou Pharm	16.79	16.93	16.43	-0.71%	8.83M	aa.aa	07:22:43
Jiangsu King's Luck Brewery	29.86	30.18	29.66	-0.60%	8.98M	aa.aa	07:23:23
Jinhong Fashion	7.94	8.04	7.88	-0.63%	2.46M	aa.aa	07:23:17
Liaoning Wellhope Agri-Tech	6.25	6.32	6.19	-0.95%	1.95M	aa.aa	07:23:14
Hangzhou First PV Material	15.09	15.48	15.05	-0.79%	11.94M	aa.aa	07:25:05
Hunan Fangsheng Pharm	10.76	11.11	10.60	-0.09%	48.27M	aa.aa	07:23:19
Hainan Mining	9.15	9.24	9.06	+0.44%	9.23M	aa.aa	07:23:18
Spring Airlines	44.06	44.69	44.06	-0.94%	3.2M	aa.aa	07:23:20
Western Region Gold	27.62	28.75	26.71	+0.29%	17.81M	aa.aa	07:23:20
Chongqing Zaisheng Tech	9.66	9.86	9.60	-0.52%	32.96M	aa.aa	07:23:22
Fulongma	13.09	13.27	13.03	-0.68%	5.69M	aa.aa	07:23:13
Fujian Torch Electron Tech	50.74	52.48	49.88	+0.18%	22.84M	aa.aa	07:23:22
Shanghai M&G Stationery	22.33	22.50	22.11	-0.49%	1.65M	aa.aa	07:23:15
Noblelift Intelligent Equipment	16.82	17.00	16.80	-0.47%	1.17M	aa.aa	07:23:18
Changzheng Engineering	23.41	23.99	23.37	-1.64%	7.73M	aa.aa	07:23:22
Zhejiang Huayou Cobalt	41.80	43.09	41.75	-0.88%	40.63M	aa.aa	07:23:17
Yifeng Pharmacy Chain	23.82	24.42	23.80	-0.87%	4.45M	aa.aa	07:23:23
Guangzhou Holike Creative Home	11.28	11.44	11.15	+0.45%	1.84M	aa.aa	07:23:17
Hangzhou Cable	29.87	29.87	27.15	+10.02%	110.53M	aa.aa	07:23:21
Zhejiang ChiMin Pharm	8.80	9.18	8.80	-2.55%	15.62M	aa.aa	07:23:22
Shenzhen Gongjin Electronics	17.56	17.56	16.27	+10.03%	110.66M	aa.aa	07:23:21
Silvery Dragon Prestressed Materials	7.14	7.28	7.05	+1.57%	14.6M	aa.aa	07:23:24
Well Lead Medical	11.89	12.12	11.72	+0.42%	5.3M	aa.aa	07:22:29
Ningbo Jifeng Auto Parts	12.44	12.83	12.41	-1.50%	8.62M	aa.aa	07:23:22
Orient Securities	9.09	9.21	9.07	-0.98%	32.2M	aa.aa	07:23:18
Changzhou Tenglong Auto Parts	10.67	11.04	10.31	+3.29%	34.43M	aa.aa	07:22:29
Shanghai LongYun Media	11.15	11.44	11.08	-0.98%	744.64K	aa.aa	07:21:13
Apple Flavor & Fragrance	10.07	10.61	10.05	-3.17%	5.32M	aa.aa	07:22:43
Anhui Jiuhuashan Tourism	32.76	32.98	32.41	-0.37%	756.3K	aa.aa	07:23:14
Zhejiang Dingli Machinery	55.79	56.84	55.36	-1.48%	3.16M	aa.aa	07:22:59
ENC Digital Technology	8.70	8.85	8.65	-1.25%	465K	aa.aa	07:22:47
Shandong Huapeng Glass	6.19	6.21	5.96	+1.64%	4.64M	aa.aa	07:22:40
Beijing Dahao Tech	15.18	15.18	14.81	+10.00%	18.75M	aa.aa	07:23:10
Liaoning Fu-An Heavy Industry	11.90	12.08	11.79	+0.42%	4.3M	aa.aa	07:23:25
Shuifa Energas Gas	8.75	9.02	8.75	-2.24%	14.6M	aa.aa	07:23:20
Heilongjiang ZBD Pharm	6.60	6.95	6.52	-5.85%	54.69M	aa.aa	07:23:18
Zhejiang Shengyang Tech	9.63	10.15	9.43	+2.12%	15.41M	aa.aa	07:23:20
Thinker Agricultural Machinery	6.49	6.55	6.36	+1.72%	2.11M	aa.aa	07:22:21
Shenzhen Ellassay Fashion	8.43	8.51	8.35	-0.36%	1.69M	aa.aa	07:22:45
QuMei Home Furnishings	3.56	3.63	3.54	0.00%	9.67M	aa.aa	07:22:42
LBX Pharmacy Chain JSC	13.58	14.19	13.36	+1.04%	28.22M	aa.aa	07:23:22
Kingclean Electric	27.31	27.60	27.07	+0.63%	921.1K	aa.aa	07:23:22
Anhui Guangxin Agrochemical	9.95	10.02	9.89	-0.20%	3.23M	aa.aa	07:25:28
Shanghai Xintonglian Packaging	8.63	8.67	8.52	+0.12%	1.55M	aa.aa	07:23:17
Harbin VITI Electronics	4.03	4.10	3.99	-1.23%	5.83M	aa.aa	07:22:33
Shinghwa Advanced Material	67.26	71.10	66.16	+1.51%	9.86M	aa.aa	07:23:23
Shanghai Runda Medical Tech	10.32	10.71	10.29	-2.18%	15.77M	aa.aa	07:23:23
Anhui Yingjia Distillery	41.98	42.38	41.03	+0.29%	3.17M	aa.aa	07:23:18
Xinjiang Xuefeng Sci-Tech	7.62	7.65	7.51	+0.40%	2.76M	aa.aa	07:22:37
Zhejiang Huatie Construction	4.98	5.07	4.93	-2.35%	40.42M	aa.aa	07:23:20
Zhejiang Goldensea Environment	29.51	30.00	29.32	-0.97%	2.31M	aa.aa	07:23:25
Pulike Biological	10.34	10.53	10.29	-0.86%	1.63M	aa.aa	07:23:15
Zhejiang Weiming Environment	15.54	15.65	15.42	0.00%	2.39M	aa.aa	07:23:16
Inly Media	18.17	19.18	17.84	-8.32%	36.66M	aa.aa	07:23:21
Lionco Pharm	6.16	6.41	6.13	-2.07%	13.97M	aa.aa	07:23:15
Shanghai Hile Bio Tech	2.95	3.05	2.95	+2.43%	13.47M	aa.aa	07:23:12
JUNEYAO Airlines	10.72	10.85	10.63	-0.74%	5.24M	aa.aa	07:23:20
Hangzhou Youngsun Equipment	9.64	9.81	9.61	-0.10%	4.38M	aa.aa	07:23:18
Shanghai Golden Bridge InfoTech	11.24	12.10	11.12	+1.17%	21.7M	aa.aa	07:23:17
Nantong Acetic Acid Chemical	10.20	10.35	10.14	-0.20%	949.5K	aa.aa	07:22:34
Hunan Aihua	32.99	32.99	30.44	+10.00%	42.3M	aa.aa	07:23:14
Guangxi Nanning Waterworks	4.49	4.53	4.46	-0.66%	2.37M	aa.aa	07:21:33
Shanghai Baosteel Packaging	4.38	4.43	4.35	-0.91%	3.65M	aa.aa	07:23:18
China National Nuclear Power	8.79	8.81	8.77	-0.34%	30.91M	aa.aa	07:23:19
Nanjing Inform Storage	9.10	9.20	9.07	0.00%	1.85M	aa.aa	07:23:20
Beijing Hanjian Heshan Pipeline	5.37	5.49	5.33	-0.92%	4.59M	aa.aa	07:22:55
Dongxing Securities	13.69	13.93	13.68	-1.37%	12.03M	aa.aa	07:23:11
Guotai Junan Securities	18.01	18.27	18.00	-0.77%	33.38M	aa.aa	07:23:20
Zhejiang Tiancheng Controls	9.98	10.17	9.93	0.00%	2.24M	aa.aa	07:23:12
Zhejiang Red Dragonfly Footwear	6.07	6.14	6.04	-0.49%	2.5M	aa.aa	07:23:15
Jiangsu Wanlin Logistics	3.75	3.81	3.71	-0.79%	3.92M	aa.aa	07:22:56
Hengtong Logistics	10.78	11.01	10.58	+0.84%	7.66M	aa.aa	07:23:17
Anhui Kouzi Distillery	19.94	20.46	19.85	-2.16%	4.55M	aa.aa	07:23:02
JCHX Mining Management	75.43	75.50	70.99	+4.29%	8.07M	aa.aa	07:40:06
Wuxi Rural Commercial Bank	5.37	5.40	5.33	-0.56%	9.72M	aa.aa	07:23:19
Bank of Jiangsu	11.69	11.72	11.59	0.00%	33.87M	aa.aa	07:23:17
Bank of Hangzhou	16.33	16.38	16.08	+0.93%	22.59M	aa.aa	07:23:24
Guangxi Radio TV	5.36	5.99	5.36	-10.07%	129.95M	aa.aa	07:23:15
Jiangsu Information Network	3.07	3.11	3.04	-0.97%	21.14M	aa.aa	07:22:30
China Film	12.30	12.70	12.27	-3.68%	39.1M	aa.aa	07:23:22
Tibet Huayu Mining	21.66	22.23	21.50	-1.14%	15.72M	aa.aa	07:23:21
Seres	53.03	54.27	53.03	-2.30%	14.73M	aa.aa	07:23:19
Jiangsu Changshu Rural Bank	6.13	6.14	6.08	0.00%	24.85M	aa.aa	07:23:16
Seazen Holdings	11.18	11.57	11.12	-3.20%	22.88M	aa.aa	07:23:17
Triangle Tyre	13.02	13.08	12.92	-0.38%	1.73M	aa.aa	07:22:56
Huadian Heavy Industries	6.15	6.26	6.12	-1.13%	5.7M	aa.aa	07:23:20
Bank of Shanghai	9.47	9.53	9.29	+1.72%	68.71M	aa.aa	07:38:26
Jiangsu General Science Tech	3.97	4.01	3.95	-0.50%	8.69M	aa.aa	07:23:23
Shanghai Film	17.39	18.20	17.34	-3.17%	5.36M	aa.aa	07:23:22
China Nuclear Engineering	11.22	11.28	11.12	+0.45%	18.38M	aa.aa	07:23:13
Ningbo Tuopu	49.07	50.10	49.04	-1.25%	11.52M	aa.aa	07:23:24
Xinhua Winshare Media	11.94	11.95	11.78	+0.08%	1.48M	aa.aa	07:22:49
Ningbo Haitian	20.02	21.26	20.01	-3.10%	7.44M	aa.aa	07:23:24
Southern Publishing and Media	11.88	11.92	11.73	+0.51%	3.04M	aa.aa	07:23:05
Shandong Linglong Tyre	10.98	11.13	10.97	-1.08%	4.74M	aa.aa	07:23:22
Bank of Guiyang	5.58	5.59	5.55	-0.18%	17.19M	aa.aa	07:23:17
Danyang SYNGEN Intelligent Tech	4.75	4.93	4.74	-3.65%	18.06M	aa.aa	07:23:21
Shanghai Chuangli	9.19	10.04	9.13	+0.66%	70.94M	aa.aa	07:23:22
Ningbo Techmation	10.58	10.80	10.57	-1.49%	2.14M	aa.aa	07:22:30
Wuxi New Hongtai Electrical	28.97	29.93	28.90	-2.75%	1.6M	aa.aa	07:23:16
ARTS Group	9.42	9.57	9.40	-0.95%	2.25M	aa.aa	07:23:14
Qianhe Condiment and Food	7.31	7.46	7.30	-1.75%	9.7M	aa.aa	07:22:44
Jiangsu Safety Wire Rope	6.88	6.97	6.83	-0.29%	1.76M	aa.aa	07:22:50
Shandong Swan Cotton	15.48	15.57	15.31	+0.32%	1.03M	aa.aa	07:22:30
Shanghai Trendzone Construction	2.04	2.13	2.02	-2.86%	23.86M	aa.aa	07:22:50
Anhui Andeli Department Store	41.98	41.98	40.08	+4.17%	9.02M	aa.aa	07:38:33
China Building	5.42	5.48	5.39	-0.73%	3.64M	aa.aa	07:22:48
Hubei Zhenhua Chemical	33.22	34.80	33.18	-3.49%	14.73M	aa.aa	07:23:21
Hainan Haiqi Transportation	13.12	13.47	13.08	-1.35%	1.83M	aa.aa	07:22:47
Wuxi Hongsheng Heat Exchanger	39.40	40.00	39.33	-0.08%	1.09M	aa.aa	07:23:17
Xinjiang Winka Times	7.12	7.29	7.05	-1.79%	6.13M	aa.aa	07:23:06
Shanghai Hugong Electric	15.31	15.64	15.25	-0.97%	3.38M	aa.aa	07:23:12
Shanghai Yahong Moulding	21.05	21.59	20.41	+3.19%	2.32M	aa.aa	07:21:43
Shenzhen Goodix Tech A	50.64	51.74	50.64	-1.06%	2.4M	aa.aa	07:23:22
Shanghai Wondertek Software	9.39	9.59	9.38	-2.19%	1.43M	aa.aa	07:21:59
Changzhou Quick Soldering	43.88	44.95	43.58	+1.08%	4.58M	aa.aa	07:23:16
Hangzhou Electronic Soul	12.93	13.32	12.79	-1.75%	2.72M	aa.aa	07:23:14
Guangdong Songfa Ceramics	179.81	180.65	173.26	+3.78%	4.4M	aa.aa	07:39:21
Jiangsu Jingshen Salt & Chemical	8.95	8.96	8.82	+0.45%	2.97M	aa.aa	07:22:39
Healthcare	6.28	6.45	6.23	-1.10%	8.36M	aa.aa	07:23:23
Super Telecom	27.54	27.99	27.25	-0.33%	4.38M	aa.aa	07:23:21
Jiangsu Wujiang Rural Bank	4.15	4.17	4.12	0.00%	15.8M	aa.aa	07:23:11
Great-Sun Foods	9.17	9.80	9.15	-5.07%	15.36M	aa.aa	07:23:18
Nantong Square Cold Chain Equipment	13.61	13.87	13.60	-1.31%	2.93M	aa.aa	07:23:19
Eastern Pioneer Driving School	3.03	3.08	3.00	-0.66%	1.21M	aa.aa	07:22:51
Xinjiang Xintai	24.17	24.46	23.94	-0.94%	5.41M	aa.aa	07:23:21
Mubang High tech	10.93	11.30	10.79	+1.49%	7.16M	aa.aa	07:22:02
Qingdao Topscomm	5.96	6.12	5.92	-1.65%	6.57M	aa.aa	07:23:18
Henan Thinker Automatic	21.52	21.95	21.46	-1.78%	3.7M	aa.aa	07:23:10
Opple Lighting	16.82	16.89	16.68	+0.36%	548.4K	aa.aa	07:23:14
Jiangsu Liba Enterprise	15.13	15.60	14.90	-3.51%	7.88M	aa.aa	07:23:07
Zhejiang Starry Pharm	8.90	9.13	8.88	-1.22%	6.95M	aa.aa	07:39:33
Duolun Technology	6.29	6.44	6.27	-1.10%	4.67M	aa.aa	07:22:49
Hexing Electrical	25.98	26.69	25.00	+0.27%	10.45M	aa.aa	07:28:55
Beijing Changjiu Logistics	5.83	5.92	5.78	-1.19%	2.06M	aa.aa	07:23:15
Beijing Geoenviron Tech	13.54	13.98	13.50	-0.22%	28.38M	aa.aa	07:23:21
UE Furniture	9.54	9.57	9.40	+0.63%	1.54M	aa.aa	07:23:20
Topscore Fashion Shoes	18.97	19.76	18.67	-1.04%	12.58M	aa.aa	07:23:15
Shanghai Laimu Electronics	6.41	6.54	6.32	+0.31%	7.33M	aa.aa	07:23:23
Linewell Software	7.18	7.49	7.16	-2.05%	10.11M	aa.aa	07:23:15
Autobio Diagnostics	33.68	34.61	32.19	+3.95%	7.13M	aa.aa	07:23:13
Sanxiang Advanced Materials	41.52	42.98	39.72	+4.17%	25.16M	aa.aa	07:23:22
Zhejiang XCC	54.40	56.19	54.33	-2.44%	8.16M	aa.aa	07:23:17
Anji Foodstuff	15.01	15.83	14.73	-8.31%	30.92M	aa.aa	07:23:16
Zhejiang Dehong Automotive	19.27	19.52	19.02	-0.16%	1.93M	aa.aa	07:23:20
Wuhan Thalys Medical	17.06	17.82	17.00	-3.73%	14.01M	aa.aa	07:23:20
Zhejiang Langdi	23.43	23.82	23.37	+0.73%	2.5M	aa.aa	07:23:17
BOMESC Offshore	17.93	18.42	17.92	-2.71%	1.68M	aa.aa	07:23:10
Skshu Paint	23.79	24.20	23.31	-1.69%	7.14M	aa.aa	07:23:21
Hubei TKD Crystal Electronic	36.20	37.19	36.20	+0.19%	22.62M	aa.aa	07:23:23
Shanghai Laiyifen	13.74	14.24	13.71	-3.58%	4.38M	aa.aa	07:23:22
Grand Sunergy	10.24	10.83	10.20	-4.03%	29.58M	aa.aa	07:23:21
Wei Long Grape Wine	7.79	8.01	7.73	-2.50%	10.08M	aa.aa	07:45:42
Ningbo Gaofa Auto Control	14.00	14.10	13.88	-0.07%	572.3K	aa.aa	07:22:03
Qingdao Copton Tech	13.09	13.32	12.81	-0.91%	1.73M	aa.aa	07:23:23
Jiangsu Hongtian Tech	64.27	65.29	63.64	+0.42%	3.09M	aa.aa	07:23:15
Jason Furniture Hangzhou	23.56	24.05	23.12	-1.79%	6.18M	aa.aa	07:23:21
Changzhou Shenli Electrical	14.12	14.35	13.98	-0.07%	3.3M	aa.aa	07:22:45
Zhejiang Jiaao Enprotech	55.10	57.39	55.02	-3.37%	461.3K	aa.aa	07:23:22
Suzhou Kelida Building & Decoration	4.16	4.21	4.14	-0.72%	780.5K	aa.aa	07:22:39
Zhengping Road & Bridge	7.22	7.36	7.20	-1.10%	5.02M	aa.aa	07:23:17
Shandong Buchang	15.87	16.19	15.80	-0.81%	5.91M	aa.aa	07:23:22
Nancal Energy-Saving Tech	41.03	42.34	40.89	-1.49%	4.47M	aa.aa	07:23:10
GuangZhou Baiyun Electric	12.31	12.67	12.28	-2.77%	6.02M	aa.aa	07:23:15
Shenyang Toly Bread	4.22	4.29	4.17	-1.40%	7.88M	aa.aa	07:23:14
Shanghai Flyco Electrical	30.40	30.99	30.31	-1.46%	675.6K	aa.aa	07:23:02
Shanghai Chengdi Construction	11.24	12.87	11.24	-10.01%	57.54M	aa.aa	07:23:17
Xinhuanet	16.42	16.85	16.37	-1.50%	5.9M	aa.aa	07:23:17
Zhejiang Xinao Textiles	5.61	5.65	5.56	-0.36%	2.91M	aa.aa	07:23:13
TESIRO Jewelry	5.98	6.10	5.95	-1.48%	5.04M	aa.aa	07:23:10
Holsin Engineering Consulting	9.41	9.50	9.35	-0.32%	946.2K	aa.aa	07:23:11
Jinhui Liquor	16.83	17.06	16.70	-1.23%	6.8M	aa.aa	07:22:48
Bomin Electronics	15.38	15.76	15.35	+0.46%	21.74M	aa.aa	07:23:20
Harson Trading China	14.66	14.75	14.46	-0.20%	2.21M	aa.aa	07:23:13
Hunan Baili	5.01	5.20	4.77	-2.91%	14.63M	aa.aa	07:23:12
Jiangxi Guotai Industrial Explosive	11.83	11.99	11.80	0.00%	5.22M	aa.aa	07:22:36
Shanghai Kindly	7.60	7.77	7.58	-0.39%	3.19M	aa.aa	07:22:31
Duzhe Publishing & Media	5.54	5.62	5.50	-2.12%	6.36M	aa.aa	07:22:39

South Africa Top 40

106,249.64

-964.76

-0.90%

S. Africa 40 Futures

105,966.00

-969

-0.91%

US 30

53,859.30

+19.2

+0.04%

US 500

7,803.50

+4.3

+0.06%

US Tech 100

30,078.10

-6.4

-0.02%

DAX Futures

26,468.50

+111.5

+0.42%

Dollar Index

99.725

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	79 300	-2,09%	2,90M
AngloGold Ashanti ADR	153 900	-3,20%	1,21M
Valterra Platinum	141 037	-4,78%	916,59K
Gold Fields	64 200	-3,01%	1,86M
Capitec	482 552	+1,22%	226,48K
MTN	19 100	+0,33%	5,22M
Standard Bank	32 772	+1,40%	2,79M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15,90%	2,18K
AfroCentric Investment Corp	88	+14,29%	5,00K
Novus Holdings Ltd	650	+12,85%	4,69K
Gemfields	72	+12,50%	1,08K
Quantum Foods Holdings	929	+8,91%	344,00
Finbond Group Ltd	88	+8,64%	40,98K
Montauk Renewables	3 100,00	+8,43%	145,00

Name	Last	Chg. %	Vol.
Africa Bitcoin	400,00	-19,19%	5,08K
Deneb Investments	211	-15,60%	42,31K
Salungano	95	-9,52%	365,86K
MC Mining	295	-8,10%	8,30K
Pan African Resources	2 338	-6,93%	5,19M
Sappi	1 382	-6,37%	6,01M
Delta Property Fund	36	-5,26%	97,89K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	79 300	-2,09%	2,90M
Shoprite	31 180	+1,28%	1,38M
Impala Platinum	20 388	-4,43%	3,67M
Kumba Iron Ore	24 425	-3,55%	538,68K
Valterra Platinum	141 037	-4,78%	916,59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	16,629	+52.51%	25 361
Aaaaaaa Aaaaaa	16,629	+52.51%	25 361
Aaa Aaaa	20,855	+49.23%	31 122
Aaaaaaaaa	20,855	+49.23%	31 122
A Aaaaaaaaaa	19,110	+43.46%	27 415
Aaaaaaaa Aaaa Aaaaa	19,110	+43.46%	27 415
Aaaaaa Aaaa	8,312	+41.48%	11 760

Name	Last	Upside	Fair Value
A Aaaa	16,629	+52.51%	25 361
Aaaaaaa Aaaaaa	16,629	+52.51%	25 361
Aaa Aaaa	20,855	+49.23%	31 122
Aaaaaaaaa	20,855	+49.23%	31 122
A Aaaaaaaaaa	19,110	+43.46%	27 415
Aaaaaaaa Aaaa Aaaaa	19,110	+43.46%	27 415
Aaaaaa Aaaa	8,312	+41.48%	11 760

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.2%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+358.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities