Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

SSE New Comp (SSECI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,610.12 -23.28    -0.88%
24/05 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  1058
  • Volume: 297,882
  • Open: 2,628.63
  • Day's Range: 2,609.21 - 2,645.26
SSE New Comp 2,610.12 -23.28 -0.88%

SSE New Comp Constituents

 
SSE New Comp index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology8.158.368.14-0.16-1.93%57.42M24/05 
 AECC Aero Science and Technology16.3716.6116.32-0.23-1.39%3.01M24/05 
 AECC Aviation Power35.1035.5035.00-0.28-0.79%7.11M24/05 
 Aeolus Tyre5.635.745.63-0.08-1.40%7.13M24/05 
 Aerosun Corp11.8611.9811.670.000.00%2.74M24/05 
 Agricultural Bank China A4.394.434.39-0.01-0.23%269.54M24/05 
 Air China A7.607.817.57-0.05-0.65%61.04M24/05 
 Aisino Corp8.068.188.05-0.07-0.86%9.85M24/05 
 Aluminum Corp of China7.577.747.53-0.10-1.30%192.02M24/05 
 Angel Yeast30.7231.4330.69-0.65-2.07%7.23M24/05 
 Anhui Andeli Department Store28.1228.4927.57+0.30+1.08%3.05M24/05 
 Anhui Conch Cement24.4324.8924.40-0.43-1.73%17.56M24/05 
 Anhui Expressway13.4213.5413.30+0.12+0.90%4.58M24/05 
 Anhui Guangxin Agrochemical14.1614.3514.14-0.04-0.28%2.61M24/05 
 Anhui Heli25.7325.9525.13+0.36+1.42%12.75M24/05 
 Anhui Hengyuan Coal and Electricity12.1812.4612.15-0.06-0.49%12.70M24/05 
 Anhui Jianghuai Auto16.7717.2016.42+0.09+0.54%127.66M24/05 
 Anhui Jiuhuashan Tourism34.2034.8634.19-0.40-1.16%1.48M24/05 
 Anhui Kouzi Distillery42.9243.9442.92-0.96-2.19%5.08M24/05 
 Anhui Liuguo Chemical4.404.514.390.000.00%8.47M24/05 
 Anhui Quanchai Engine7.427.537.41-0.04-0.54%2.97M24/05 
 Anhui Shanying Paper1.801.831.80-0.02-1.10%21.31M24/05 
 Anhui Sun Create Electronics21.0922.3121.01-1.41-6.27%17.80M24/05 
 Anhui Tongfeng5.565.755.55-0.17-2.97%12.57M24/05 
 Anhui Water Resources4.995.064.98-0.02-0.40%19.34M24/05 
 Anhui Xinhua Media7.257.377.22+0.02+0.28%8.86M24/05 
 Anhui Xinli Finance6.266.366.24-0.05-0.79%11.61M24/05 
 Anhui Yingjia Distillery70.0970.7969.50-0.46-0.65%1.98M24/05 
 Anji Foodstuff8.118.268.10-0.07-0.86%2.89M24/05 
 Antong2.112.152.110.000.00%18.37M24/05 
 Anyang Iron & Steel1.7101.7401.710-0.010-0.58%9.74M24/05 
 Anyuan Coal Industry2.2102.2402.190+0.030+1.38%12.14M24/05 
 Apple Flavor & Fragrance7.547.557.42+0.10+1.34%2.51M24/05 
 Arcplus Group5.095.205.07-0.12-2.30%19.88M24/05 
 ARTS Group10.2810.6410.23-0.48-4.46%21.35M24/05 
 Asian Star7.737.887.67-0.16-2.03%20.20M24/05 
 Atlantic China Welding3.954.013.930.000.00%9.65M24/05 
 Aucma5.065.165.00+0.01+0.20%16.78M24/05 
 Aurora Optoelectronics1.3801.4301.370-0.060-4.17%30.82M24/05 
 Autobio Diagnostics51.5552.0651.26+0.18+0.35%2.80M24/05 
 AVIC Airborne Systems11.8112.0311.79-0.23-1.91%31.31M24/05 
 Avic Aviation Hi Tech19.5519.9319.50-0.39-1.96%12.07M24/05 
 AVIC Capital2.932.972.93-0.02-0.68%30.71M24/05 
 AVIC Heavy Machinery18.5118.9918.43-0.62-3.24%29.41M24/05 
 Avic Shenyang Aircraft38.5139.4938.50-0.94-2.38%8.84M24/05 
 Avicopter PLC41.7842.4341.69-0.79-1.86%5.97M24/05 
 Baida Group7.227.417.21-0.08-1.10%1.78M24/05 
 Bank of Beijing5.855.935.83-0.04-0.68%52.92M24/05 
 Bank of China A4.484.534.48-0.04-0.89%136.88M24/05 
 Bank of Communications Co Ltd7.037.127.02-0.04-0.57%84.70M24/05 
 Bank of Guiyang5.865.965.84-0.04-0.68%43.30M24/05 
 Bank of Hangzhou13.7614.0713.73-0.14-1.01%25.02M24/05 
 Bank of Jiangsu8.248.398.23-0.05-0.60%101.24M24/05 
 Bank of Nanjing10.1010.189.99+0.06+0.60%23.08M24/05 
 Bank of Shanghai7.878.007.86-0.03-0.38%58.39M24/05 
 Baoding Tianwei Baobian4.214.334.13+0.07+1.69%15.70M24/05 
 BaoJi Titanium27.1827.4527.05-0.09-0.33%3.82M24/05 
 Baoshan Iron & Steel6.917.006.90-0.05-0.72%47.60M24/05 
 Baotailong New Materials2.252.292.22+0.01+0.45%23.33M24/05 
 Baotou Huazi Industry5.055.165.03-0.06-1.17%5.14M24/05 
 BBMG A1.811.831.80-0.01-0.55%20.20M24/05 
 Befar Group3.943.993.920.000.00%14.23M24/05 
 BEH Property3.793.923.75-0.11-2.82%13.38M24/05 
 Beihai Gofar Marine Bio4.624.694.52+0.08+1.76%4.28M24/05 
 Beijing Airport Hi-Tech8.689.178.64-0.40-4.41%8.93M24/05 
 Beijing AriTime Control14.1714.6514.16-0.44-3.01%3.05M24/05 
 Beijing Bashi Media3.323.403.32-0.02-0.60%7.68M24/05 
 Beijing Capital2.952.982.92+0.03+1.03%74.72M24/05 
 Beijing Capital Dev3.023.142.99-0.11-3.51%22.78M24/05 
 Beijing Changjiu Logistics8.238.458.23-0.14-1.67%7.32M24/05 
 Beijing Cuiwei Tower6.857.016.84-0.09-1.30%6.07M24/05 
 Beijing Dahao Tech13.7113.9813.63-0.16-1.15%5.78M24/05 
 Beijing Dalong Weiye2.6702.7802.670-0.120-4.30%35.16M24/05 
 Beijing Dynamic Power4.104.194.08+0.04+0.98%10.17M24/05 
 Beijing Electronic Zone3.964.053.94-0.06-1.49%11.63M24/05 
 Beijing Gehua CATV Network6.716.856.70-0.06-0.89%5.86M24/05 
 Beijing Geoenviron Tech6.446.556.43-0.05-0.77%9.31M24/05 
 Beijing Hanjian Heshan Pipeline3.573.833.46+0.09+2.59%30.85M24/05 
 Beijing Haohua Energy Resource9.9510.259.90-0.15-1.49%18.25M24/05 
 Beijing Jingcheng Machinery9.039.199.02-0.11-1.20%3.51M24/05 
 Beijing Jingneng Power3.403.443.30+0.09+2.72%50.99M24/05 
 Beijing Jingyuntong Tech3.263.363.26-0.04-1.21%19.66M24/05 
 Beijing North Star A1.791.841.78-0.06-3.24%32.53M24/05 
 Beijing Sanyuan Foods4.354.384.28+0.04+0.93%4.24M24/05 
 Beijing Sifang Automation16.6016.8116.12+0.51+3.17%16.73M24/05 
 Beijing Teamsun Tech4.504.624.50-0.10-2.17%10.12M24/05 
 Beijing Tiantan Bio28.5028.9628.31+0.02+0.07%6.40M24/05 
 Beijing Tongrentang45.5145.8244.96+0.46+1.02%8.01M24/05 
 Beijing Urban Construction5.185.385.18-0.58-10.07%130.75M24/05 
 Beijing Vantone7.517.697.42-0.02-0.27%19.33M24/05 
 Beijing Wandong Medical Technology14.2114.4514.21-0.14-0.98%2.72M24/05 
 Beiqi Foton Motor2.4702.5002.470-0.020-0.80%32.89M24/05 
 Bestsun Energy3.833.883.80+0.02+0.53%7.29M24/05 
 BGRIMM Science and Tech13.6713.8213.62-0.01-0.07%1.62M24/05 
 Black Peony4.874.964.82-0.05-1.02%9.54M24/05 
 Bluestar Adisseo9.9210.089.85+0.05+0.51%7.80M24/05 
 Bohai Ferry9.549.659.47-0.11-1.14%6.42M24/05 
 BOMESC Offshore14.6414.8714.45+0.12+0.83%2.87M24/05 
 Bomin Electronics7.597.897.58-0.23-2.94%10.36M24/05 
 Bright Dairy & Food8.858.948.82-0.01-0.11%8.80M24/05 
 Bright Oceans Inter Telecom1.381.381.28+0.07+5.34%3.29M24/05 
 Bright Real Estate2.222.342.21-0.06-2.63%52.97M24/05 
 Bros Eastern5.545.615.51+0.03+0.54%3.95M24/05 
 BTG Hotels14.3214.5914.30-0.24-1.65%16.98M24/05 
 ButOne Info16.8317.3416.78-0.31-1.81%1.13M24/05 
 Caihong Display Devices7.297.447.20-0.09-1.22%36.91M24/05 
 Camel Group8.408.518.38-0.05-0.59%6.91M24/05 
 Cangzhou Dahua11.9212.4111.90-0.32-2.61%14.43M24/05 
 CCCC Design Consulting10.0210.2010.02-0.14-1.38%11.16M24/05 
 CCS Supply Chain4.454.514.44-0.02-0.45%5.76M24/05 
 CECEP Wind-Power3.2603.3003.160+0.080+2.52%110.38M24/05 
 CETC Digital Technology18.4619.0018.44-0.46-2.43%3.90M24/05 
 CETC Energy Joint Stock11.0311.6511.00-0.53-4.58%11.82M24/05 
 Chang Chun Eurasia11.5712.0011.54-0.17-1.45%10.57M24/05 
 Changbai Mountain Tourism23.5124.2323.11+0.15+0.64%20.53M24/05 
 Changchun Faway Auto8.368.488.35-0.05-0.59%4.69M24/05 
 Changchun Gas4.154.214.14+0.03+0.73%4.95M24/05 
 Changchun Yidong Clutch12.8113.1512.650.000.00%1.64M24/05 
 Changjiang & Jinggong Steel2.852.892.85-0.01-0.35%13.95M24/05 
 Changjiang Media7.717.907.69-0.03-0.39%16.69M24/05 
 Changyuan Group4.464.564.36+0.09+2.06%7.36M24/05 
 Changzheng Engineering12.5612.8012.53-0.14-1.10%1.75M24/05 
 Changzhou Quick Soldering21.5921.9521.58-0.20-0.92%981.16K24/05 
 Changzhou Shenli Electrical13.1313.2512.86+0.03+0.23%1.41M24/05 
 Changzhou Tenglong Auto Parts7.807.977.79-0.11-1.39%5.82M24/05 
 Changzhou Xingyu Auto Lighting121.80125.41121.53-3.26-2.61%1.48M24/05 
 Chengdu B-ray Media4.204.294.20-0.05-1.18%6.70M24/05 
 Chengdu Xuguang6.346.796.29-0.44-6.49%19.75M24/05 
 Chengtun Mining4.214.294.08+0.10+2.43%132.90M24/05 
 Chengxing Chemical8.138.328.04-0.01-0.12%7.33M24/05 
 Chifeng Jilong Gold Mining17.4017.5816.98+0.18+1.04%30.12M24/05 
 China Aerospace7.387.507.36-0.13-1.73%37.46M24/05 
 China Auto Engineering19.0719.3918.91-0.21-1.09%4.30M24/05 
 China Building7.037.257.03-0.09-1.26%1.73M24/05 
 China Citic Bank A7.087.197.06-0.04-0.56%47.11M24/05 
 China Coal Energy12.3812.6412.31+0.03+0.24%16.71M24/05 
 China Coal Xinji Energy9.6910.089.60-0.14-1.42%34.16M24/05 
 China Communications Construction8.909.048.90-0.07-0.78%42.82M24/05 
 China Construction Bank Co7.077.157.06-0.04-0.56%117.91M24/05 
 China CSSC35.4635.8335.12+0.02+0.06%37.15M24/05 
 China CYTS Tours10.2710.3910.26-0.05-0.48%7.95M24/05 
 China Design9.7010.209.69-0.60-5.83%46.11M24/05 
 China Eastern Airlines3.954.013.93-0.01-0.25%35.22M24/05 
 China Enterprise3.213.423.08-0.02-0.62%113.41M24/05 
 China Everbright Bank3.243.283.24-0.02-0.61%122.84M24/05 
 China Film11.4811.6411.48-0.11-0.95%6.25M24/05 
 China First Heavy Industries2.5502.5702.5400.0000.00%13.28M24/05 
 China Fortune Land1.261.341.25-0.08-5.97%94.54M24/05 
 China Grand Auto1.411.421.400.000.00%32.57M24/05 
 China Hainan Rubber4.754.824.71+0.06+1.28%36.33M24/05 
 China Hi-Tech4.604.674.57-0.05-1.07%4.52M24/05 
 China Husbandry9.259.459.22-0.05-0.54%7.52M24/05 
 China International Travel73.6675.6073.61-2.15-2.84%19.88M24/05 
 China Jushi12.4812.6712.39-0.23-1.81%16.57M24/05 
 China Life Insurance A31.9432.8331.90-0.80-2.44%14.15M24/05 
 China Marine Information Electronics19.6220.1519.60-0.95-4.62%8.52M24/05 
 China Medicine34.6735.0434.41+0.14+0.41%3.31M24/05 
 China Meheco10.8710.9410.81+0.02+0.18%6.82M24/05 
 China Merchants Bank34.7435.4834.66-0.76-2.14%87.04M24/05 
 China Merchants Energy Shipping9.129.218.99+0.02+0.22%26.98M24/05 
 China Merchants Securities14.2514.4414.25-0.14-0.97%10.83M24/05 
 China Minsheng Banking3.984.023.97-0.01-0.25%110.37M24/05 
 China National Chemical8.048.117.97+0.03+0.38%71.75M24/05 
 China National Nuclear Power9.399.599.37-0.09-0.95%99.24M24/05 
 China National Software31.7932.8031.76-0.85-2.60%13.90M24/05 
 China Northern Rare Earth Hi-Tech19.1519.3919.13-0.14-0.73%18.11M24/05 
 China Nuclear Engineering7.657.787.61+0.03+0.39%17.09M24/05 
 China Oilfield A17.8318.0917.42+0.29+1.65%7.96M24/05 
 China Pacific Insurance28.9129.6428.88-0.76-2.56%30.15M24/05 
 China Petrol A6.426.476.32+0.05+0.79%145.62M24/05 
 China Petroleum Engineering3.363.403.34+0.01+0.30%28.23M24/05 
 China Railway A6.716.846.71-0.11-1.61%78.16M24/05 
 China Railway Construction8.788.878.77-0.05-0.57%60.41M24/05 
 China Railway Hi-tech7.928.017.90+0.01+0.13%10.42M24/05 
 China Railway Tielong6.356.406.30+0.01+0.16%10.40M24/05 
 China Resources and Environment4.284.334.27-0.01-0.23%5.17M24/05 
 China Resources D-C Pharm21.6922.0421.61+0.05+0.23%8.41M24/05 
 China Shenhua Energy SH41.3142.2041.30-0.69-1.64%16.59M24/05 
 China Shipbuilding5.025.094.99+0.02+0.40%110.16M24/05 
 China Shipbuilding Group19.6319.8619.53-0.19-0.96%14.79M24/05 
 China South Media12.8113.0712.80-0.10-0.78%5.00M24/05 
 China Southern Airlines A5.946.105.93-0.06-1.00%40.40M24/05 
 China Southern Power Grid Energy Storage10.8011.0210.61+0.23+2.18%17.09M24/05 
 China Spacesat23.8624.3523.84-0.40-1.65%8.23M24/05 
 China Sports Industry8.969.158.88+0.08+0.90%14.26M24/05 
 China State Construction5.705.825.68-0.09-1.55%178.30M24/05 
 China TV Media17.9718.4217.95-0.29-1.59%7.78M24/05 
 China United Network Comm4.614.674.60-0.03-0.65%123.10M24/05 
 China United Travel3.123.213.12-0.05-1.58%8.25M24/05 
 China Wafer Level CSP17.1218.0817.11-0.48-2.73%18.36M24/05 
 China World Trade Center24.6025.0424.49-0.62-2.46%3.20M24/05 
 China XD Electric6.846.976.63+0.20+3.01%184.71M24/05 
 China Yangtze Power26.3026.5526.13+0.15+0.57%77.72M24/05 
 Chinese Universe Publish15.6215.9815.57-0.14-0.89%9.84M24/05 
 Chlor-Alkali Chemical A9.579.699.50+0.02+0.21%6.05M24/05 
 Chongqing Brewery70.0571.1469.70-0.65-0.92%4.03M24/05 
 Chongqing Chuanyi Automation25.2125.6525.05+0.05+0.20%2.05M24/05 
 Chongqing Department Store26.1326.2926.080.000.00%1.70M24/05 
 Chongqing Dima Industry0.960.990.96-0.04-4.00%53.78M24/05 
 Chongqing Fenghwa10.3910.5410.05+0.09+0.87%3.38M24/05 
 Chongqing Fuling Electric15.0715.3014.51+0.51+3.50%17.66M24/05 
 Chongqing Gangjiu4.024.054.00-0.01-0.25%4.80M24/05 
 Chongqing Gas6.066.126.02+0.04+0.66%3.85M24/05 
 Chongqing Road & Bridge6.096.196.070.000.00%12.22M24/05 
 Chongqing Taiji Industry36.4837.1336.31-0.14-0.38%5.81M24/05 
 Chongqing Three Gorges7.457.557.29+0.13+1.78%19.40M24/05 
 Chongqing Wanli New Energy7.317.617.31-0.19-2.53%4.77M24/05 
 Chongqing Water5.155.195.12+0.03+0.59%11.91M24/05 
 Chongqing Zaisheng Tech3.193.273.19-0.06-1.85%12.15M24/05 
 Cinda Real Estate3.803.963.79-0.14-3.55%26.02M24/05 
 Citic Guoan Wine5.6505.7405.610-0.030-0.53%3.00M24/05 
 CITIC Heavy Industries4.104.154.08+0.01+0.24%22.69M24/05 
 CITIC Securities18.5918.9218.52-0.28-1.48%72.65M24/05 
 Citychamp Dartong2.202.252.19-0.05-2.22%12.83M24/05 
 CMOC8.188.298.11+0.01+0.12%153.47M24/05 
 CMST Dev5.235.305.210.000.00%12.53M24/05 
 COFCO Tunhe Sugar10.1310.2510.07+0.07+0.70%23.18M24/05 
 COSCO Shipping14.1414.2813.98+0.01+0.07%89.68M24/05 
 Cosco Shipping Dev2.6602.7002.6400.0000.00%66.63M24/05 
 COSCO Shipping Energy Trans17.2217.4317.10+0.02+0.12%15.44M24/05 
 COSCO Shipping Specialized6.336.426.28+0.04+0.64%21.48M24/05 
 CRRC A6.846.936.81-0.01-0.15%88.55M24/05 
 CSSC Offshore & Marine Engineering26.8027.2026.52-0.55-2.01%12.80M24/05 
 CSSC Steel Structure Eng15.3915.8215.38-0.53-3.33%14.26M24/05 
 CTS International Logistics6.786.876.73-0.02-0.29%12.69M24/05 
 Cultural Investment1.861.921.810.000.00%32.56M24/05 
 Daheng New Epoch7.357.527.33-0.13-1.74%4.91M24/05 
 Dahu Aquaculture5.435.495.35+0.04+0.74%18.70M24/05 
 Dalian Sunasia Tourism20.5821.2520.50-0.35-1.67%5.24M24/05 
 Dalian Thermal Power9.749.748.99+0.89+10.06%32.50M24/05 
 Danhua Chemical Tech A2.893.062.80+0.04+1.40%22.80M24/05 
 Daqin Railway7.087.107.05+0.02+0.28%59.29M24/05 
 Dashang20.3820.6020.32-0.07-0.34%1.53M24/05 
 Datang HuaYin Electric3.9003.9403.700+0.240+6.56%139.14M24/05 
 Datang International Power A3.0503.0702.970+0.070+2.35%128.34M24/05 
 Datang Telecom Tech5.355.485.33+0.01+0.19%5.11M24/05 
 Dawning Information Industry41.3543.1241.35-1.30-3.05%41.52M24/05 
 Dazhong Transportation A2.902.942.89-0.02-0.69%13.14M24/05 
 Deluxe Family2.222.292.22-0.05-2.20%24.78M24/05 
 DLG Exhibitions Events8.488.638.47-0.09-1.05%2.48M24/05 
 Dongfang Electric A17.6617.9717.29+0.29+1.67%21.04M24/05 
 Dongfeng Automobile7.127.207.05-0.06-0.84%33.56M24/05 
 Dongfeng Electronic Tech9.309.489.30-0.11-1.17%2.38M24/05 
 Dongxing Securities8.418.578.39-0.11-1.29%18.38M24/05 
 Dr Peng Telecom and Media1.661.661.56+0.08+5.06%58.64M24/05 
 Duolun Technology6.396.586.38-0.16-2.44%8.10M24/05 
 Duzhe Publishing & Media5.385.535.37-0.11-2.00%4.91M24/05 
 Eastern Communications A10.0710.3510.06-0.16-1.56%9.18M24/05 
 Eastern Pioneer Driving School1.801.831.71+0.01+0.56%42.11M24/05 
 EGing Photovoltaic Tech3.643.833.64-0.07-1.89%51.11M24/05 
 Elion Energy0.981.050.95-0.02-2.00%229.80M24/05 
 ENC Digital Technology5.325.335.17+0.07+1.33%5.15M24/05 
 ENN Ecological18.3718.6318.20+0.09+0.49%5.37M24/05 
 Epoxy Base Electronic4.795.014.75-0.09-1.84%30.24M24/05 
 ERDOS Resources A11.6011.6911.38+0.12+1.04%6.95M24/05 
 Everbright Jiabao2.392.472.30-0.04-1.65%36.44M24/05 
 Everbright Securities16.0016.3615.96-0.42-2.56%38.80M24/05 
 FangDa Carbon Material4.894.954.88-0.02-0.41%18.18M24/05 
 Fangda Special Steel Tech4.144.204.14-0.03-0.72%11.24M24/05 
 Fanli Digital Technology5.816.005.80-0.06-1.02%11.33M24/05 
 Far East Smarter Energy4.154.224.10+0.01+0.24%26.76M24/05 
 FESCO20.6420.9220.35+0.13+0.63%1.73M24/05 
 Fiberhome Telecom16.8017.5416.30+0.35+2.13%44.68M24/05 
 First Tractor17.3017.4217.01+0.15+0.88%5.79M24/05 
 Flower King Eco-Engineering5.985.985.83+0.09+1.53%2.44M24/05 
 Fortune Ng Fung Food Hebei4.614.714.54+0.04+0.88%5.63M24/05 
 Foshan Haitian Food36.0136.8836.01-1.08-2.91%17.87M24/05 
 Founder Securities8.348.488.33-0.09-1.07%81.75M24/05 
 Founder Tech2.472.552.47-0.06-2.37%28.71M24/05 
 Fujian Cement3.483.563.48-0.05-1.42%5.12M24/05 
 Fujian Dongbai3.353.393.32+0.01+0.30%5.26M24/05 
 Fujian Expressway Dev3.373.413.34+0.01+0.30%22.61M24/05 
 Fujian Funeng10.8010.9410.45+0.36+3.45%31.29M24/05 
 Fujian Furi Electronics7.337.727.32-0.50-6.39%71.09M24/05 
 Fujian Fynex Textile5.045.114.99-0.02-0.40%4.23M24/05 
 Fujian Longking12.1512.3011.98+0.14+1.17%5.29M24/05 
 Fujian Longxi Bearing9.8510.129.82-0.21-2.09%7.66M24/05 
 Fujian Qingshan Paper2.0602.0802.050-0.010-0.48%15.72M24/05 
 Fujian Torch Electron Tech23.8024.7823.80-0.86-3.49%5.84M24/05 
 FuJian YanJing HuiQuan9.719.899.68-0.10-1.02%3.61M24/05 
 Fulongma8.468.598.45-0.03-0.35%3.01M24/05 
 Fushun Special Steel6.286.446.28-0.06-0.95%26.04M24/05 
 Fuyao Glass A45.7446.4845.74-0.59-1.27%9.39M24/05 
 Gansu Dunhuang Seed5.505.775.48+0.14+2.61%22.57M24/05 
 Gansu Mogao Industrial Dev6.496.506.28+0.22+3.51%6.50M24/05 
 Gansu Yasheng Industrial2.6802.7202.650+0.030+1.13%16.24M24/05 
 GD Power Dev5.3605.4105.140+0.240+4.69%239.83M24/05 
 Gem-Year Industrial3.573.643.550.000.00%4.30M24/05 
 Gemdale Corp4.925.204.85-0.40-7.52%355.91M24/05 
 GEN S Power6.756.846.66+0.04+0.60%2.03M24/05 
 Geo-Jade Petroleum2.6802.6902.550+0.120+4.69%23.92M24/05 
 Ginwa Enterprise6.806.886.760.000.00%1.36M24/05 
 Glarun Tech13.9814.4313.94-0.56-3.85%11.73M24/05 
 Golden Seed Wine14.8215.0314.79-0.12-0.80%5.65M24/05 
 Gome Telecom Equipment1.181.181.10+0.06+5.36%4.85M24/05 
 Grandblue Environment18.7318.9418.61+0.10+0.54%4.44M24/05 
 Great Wall Motor26.0326.8626.02-0.87-3.23%18.48M24/05 
 Great-Sun Foods3.783.833.76+0.04+1.07%6.61M24/05 
 Greattown A4.714.944.66-0.05-1.05%43.31M24/05 
 Gree Real Estate5.535.725.51-0.19-3.32%19.23M24/05 
 Greenland Holdings2.022.092.01-0.09-4.26%126.87M24/05 
 Grinm Materials9.279.529.26-0.22-2.32%9.94M24/05 
 Guangdong DFP New Material3.964.173.95-0.13-3.18%20.43M24/05 
 Guangdong Ellington Electronics7.117.287.11-0.07-0.97%8.50M24/05 
 Guangdong Guanhao2.983.042.960.000.00%9.18M24/05 
 Guangdong Meiyan Jixiang2.192.222.15+0.03+1.39%15.41M24/05 
 Guangdong Mingzhu4.134.154.110.000.00%2.44M24/05 
 Guangdong Rongtai Industry3.933.983.73+0.14+3.69%15.50M24/05 
 Guangdong Songfa Ceramics13.9414.2513.91-0.09-0.64%445.16K24/05 
 GuangDong Super Telecom30.0030.4629.470.000.00%2.83M24/05 
 Guanghui Energy8.008.097.93+0.02+0.25%54.46M24/05 
 Guanghui Logistics5.725.845.71-0.12-2.06%23.15M24/05 
 Guangshen Railway3.333.363.30+0.02+0.60%48.72M24/05 
 Guangxi Fenglin Wood2.2102.2502.210-0.010-0.45%6.24M24/05 
 Guangxi Guidong Eletric3.783.783.76+0.34+9.88%40.46M24/05 
 Guangxi Guiguan6.957.036.74+0.19+2.81%21.73M24/05 
 Guangxi Huaxi Nonferrous Metal17.5017.9916.71+0.70+4.17%12.99M24/05 
 Guangxi Liuzhou Pharm22.1222.4121.85+0.18+0.82%3.11M24/05 
 Guangxi Nanning Waterworks4.464.524.43+0.01+0.23%5.94M24/05 
 Guangxi Radio TV2.492.552.49-0.03-1.19%5.22M24/05 
 Guangxi Wuzhou4.894.934.85+0.02+0.41%10.58M24/05 
 Guangxi Wuzhou Zhongheng2.392.422.370.000.00%21.25M24/05 
 GuangYuYuan Herbal Medicine23.5624.0523.50-0.22-0.93%4.55M24/05 
 Guangzhou Automobile A8.458.538.44-0.05-0.59%17.28M24/05 
 Guangzhou Baiyun Airport10.1810.3310.18-0.10-0.97%16.43M24/05 
 GuangZhou Baiyun Electric9.349.708.81+0.44+4.94%20.82M24/05 
 Guangzhou Baiyunshan31.7031.9631.53+0.18+0.57%6.34M24/05 
 Guangzhou Dev6.616.706.49+0.11+1.69%20.71M24/05 
 Guangzhou Guangri Stock13.2213.5813.00+0.13+0.99%13.89M24/05 
 Guangzhou Holike Creative Home8.608.868.60-0.22-2.49%1.34M24/05 
 Guangzhou Pearl River3.103.203.08-0.17-5.20%39.35M24/05 
 Guilin Fuda5.315.375.26+0.02+0.38%3.41M24/05 
 Guizhou Changzheng Tiancheng1.4701.5001.430+0.040+2.80%9.13M24/05 
 Guizhou Chitianhua1.7201.7701.710-0.040-2.27%11.94M24/05 
 Guizhou Guihang Auto10.7710.9810.77-0.17-1.55%3.89M24/05 
 Guizhou Panjiang Coal6.546.616.38+0.08+1.24%17.11M24/05 
 Guizhou Redstar Dev12.1812.4612.00-0.04-0.33%18.36M24/05 
 Guizhou Wire Rope12.6312.9712.62-0.37-2.85%6.05M24/05 
 Guizhou Yibai Pharm3.723.763.69+0.01+0.27%9.15M24/05 
 Guizhou Zhongyida4.975.124.97-0.13-2.55%12.71M24/05 
 Guodian Nanjing6.987.096.73+0.26+3.87%25.69M24/05 
 Guosheng Shian Tech3.663.793.61-0.12-3.17%38.51M24/05 
 Guotai Junan Securities13.6013.7613.58-0.12-0.88%18.48M24/05 
 Hainan Airlines A1.3801.4001.380-0.010-0.72%71.45M24/05 
 Hainan Haiqi Transportation16.4616.6816.19+0.08+0.49%2.73M24/05 
 Hainan HNA3.453.533.45-0.06-1.71%29.11M24/05 
 Hainan Mining7.057.126.93+0.06+0.86%15.37M24/05 
 Hainan Yedao7.897.977.76+0.07+0.90%3.48M24/05 
 Haitong Securities8.108.258.09-0.13-1.58%20.77M24/05 
 Hang Xiao Steel Structure2.762.812.76-0.02-0.72%13.96M24/05 
 Hang Zhou Iron & Steel4.814.884.80-0.01-0.21%12.44M24/05 
 Hangzhou Advance Gearbox7.897.997.89-0.04-0.50%1.97M24/05 
 Hangzhou Cable5.205.295.15+0.07+1.36%6.16M24/05 
 Hangzhou Electronic Soul17.7218.1217.68-0.29-1.61%2.35M24/05 
 Hangzhou First PV Material26.2027.2426.20-0.55-2.06%11.23M24/05 
 Hangzhou Jiebai6.816.936.68+0.07+1.04%12.69M24/05 
 Hangzhou Silan17.7018.3417.68-0.50-2.75%15.70M24/05 
 Hangzhou TianMuShan Pharm8.308.438.15+0.02+0.24%781.81K24/05 
 Hangzhou Youngsun Equipment8.408.688.40-0.18-2.10%5.08M24/05 
 Hanma Technology4.494.524.430.000.00%4.44M24/05 
 Haohua Chemical Science Technology29.7930.5829.75-0.49-1.62%1.55M24/05 
 Harbin Air Conditioning4.624.674.56+0.05+1.09%6.26M24/05 
 Harbin Dongan Auto9.7510.039.74-0.29-2.89%11.23M24/05 
 Harbin Hatou Invest5.115.175.10-0.01-0.20%19.05M24/05 
 Harbin Pharm2.932.982.92-0.04-1.35%38.35M24/05 
 Harbin VITI Electronics2.212.252.14+0.02+0.91%15.87M24/05 
 Harson Trading China9.649.909.60-0.10-1.03%2.28M24/05 
 Healthcare8.458.598.41-0.07-0.82%4.59M24/05 
 Hebei Hengshui Laobaigan23.4023.7923.25-0.18-0.76%12.03M24/05 
 HeBei Jinniu Chemical4.484.544.420.000.00%11.02M24/05 
 Hefei Metalforming6.576.736.55-0.12-1.79%13.03M24/05 
 Heilongjiang Agriculture12.8613.0312.84+0.03+0.23%11.36M24/05 
 Heilongjiang Interchina2.2202.2502.2100.0000.00%11.87M24/05 
 Heilongjiang Transport3.433.523.38+0.03+0.88%26.06M24/05 
 Heilongjiang ZBD Pharm12.6012.7312.50+0.07+0.56%2.77M24/05 
 Henan Ancai Hi-tech4.895.234.85-0.25-4.86%65.15M24/05 
 Henan Dayou Energy3.123.203.100.000.00%8.71M24/05 
 Henan Huanghe Whirlwind2.5902.6402.590-0.020-0.77%10.51M24/05 
 Henan Lingrui Pharm24.7925.3324.59+0.19+0.77%5.90M24/05 
 Henan Mingtai Al.Industrial12.4212.6812.39-0.22-1.74%16.72M24/05 
 Henan Pinggao Electric14.3814.6813.97+0.36+2.57%32.52M24/05 
 Henan Rebecca Hair2.362.392.340.000.00%11.85M24/05 
 Henan Taloph Pharm4.894.954.89-0.02-0.41%6.59M24/05 
 Henan Thinker Automatic21.7221.9521.10+0.14+0.65%7.57M24/05 
 Henan Yuguang Gold & Lead6.937.006.85+0.03+0.43%42.65M24/05 
 Henan Zhongfu Industrial3.0803.1303.080-0.010-0.32%29.87M24/05 
 Henan Zhongyuan Expressway3.863.913.82+0.02+0.52%11.88M24/05 
 Hengtong Logistics7.657.777.64-0.05-0.65%1.32M24/05 
 Hengtong Optic Electric14.7715.2214.59+0.09+0.61%39.67M24/05 
 Hexing Electrical48.9950.0048.22+0.75+1.55%5.49M24/05 
 Hisense Electric27.0027.6527.00-0.20-0.73%4.30M24/05 
 HLA GROUP CORP LTD9.189.339.100.000.00%16.01M24/05 
 HMT Xiamen Tech Materials19.0619.5718.99-0.47-2.41%4.20M24/05 
 HNA Technology A2.3102.3602.300-0.030-1.28%15.36M24/05 
 Holsin Engineering Consulting10.2210.3510.17-0.03-0.29%948.11K24/05 
 Hongda6.8106.8806.510+0.150+2.25%32.66M24/05 
 Hongfa Tech27.9128.8327.65-0.76-2.65%13.01M24/05 
 Hongxing Iron & Steel1.2901.3101.290-0.010-0.77%19.24M24/05 
 HPGC Renmintongtai Pharm6.516.586.48-0.03-0.46%2.90M24/05 
 Hua Xia Bank6.957.076.94-0.01-0.14%33.59M24/05 
 Hua Yuan Property1.4301.4801.420-0.050-3.38%30.34M24/05 
 Huachuang Yunxin Digital Tech6.766.906.76-0.11-1.60%23.34M24/05 
 Huadian Energy2.2602.2902.190+0.060+2.73%28.52M24/05 
 Huadian Heavy Industries5.475.585.46-0.06-1.08%6.76M24/05 
 Huadian Liaoning Energy Dev3.5003.5003.400+0.170+5.11%20.81M24/05 
 Huadian Power A6.606.696.39+0.22+3.45%107.60M24/05 
 Huafa Industrial Zhuhai7.297.507.25-0.28-3.70%87.78M24/05 
 Huafang Co Ltd2.402.452.39-0.03-1.24%8.57M24/05 
 Huaibei Mining Holdings19.0419.4418.910.000.00%11.36M24/05 
 Huaihe Energy3.4503.5203.380+0.060+1.77%51.73M24/05 
 Huaneng Power International8.939.038.72+0.20+2.29%100.28M24/05 
 Huangshan Tourism A11.9512.1411.94-0.06-0.50%4.20M24/05 
 Huatai Securities13.6513.9013.64-0.21-1.51%48.96M24/05 
 Huaxin Cement A15.3615.7715.33-0.31-1.98%7.41M24/05 
 HUAYU Auto16.1016.3016.09-0.14-0.86%8.33M24/05 
 Hubei Chutian Expressway4.594.644.56+0.03+0.66%11.98M24/05 
 Hubei Geoway Investment1.4801.5201.440-0.010-0.67%8.99M24/05 
 Hubei Jumpcan Pharm37.9138.2637.12+0.49+1.31%8.39M24/05 
 Hubei Mailyard Share4.374.464.31-0.01-0.23%2.61M24/05 
 Hubei Sanxia3.053.262.94+0.08+2.69%42.17M24/05 
 Hubei TKD Crystal Electronic12.9113.2912.90-0.30-2.27%4.19M24/05 
 Hubei Xingfa Chemicals22.0022.3921.83+0.05+0.23%13.24M24/05 
 Hubei Zhenhua Chemical11.5711.8911.48-0.21-1.78%11.35M24/05 
 Humanwell Healthcare19.7019.9619.65-0.14-0.71%8.73M24/05 
 Hunan Aihua14.3114.8214.29-0.42-2.85%3.66M24/05 
 Hunan Baili2.002.002.00-0.10-4.76%1.28M24/05 
 Hunan Chen Dian Dev6.056.056.05+0.55+10.00%3.37M24/05 
 Hunan Copote Tech13.0313.3613.03-0.22-1.66%2.74M24/05 
 Hunan Corun Energy4.844.874.59+0.17+3.64%80.46M24/05 
 Hunan Fangsheng Pharm11.9412.0811.70+0.13+1.10%4.97M24/05 
 Hunan Haili Chemical5.285.375.28-0.04-0.75%3.15M24/05 
 Hunan Huasheng3.793.833.70+0.01+0.27%4.76M24/05 
 Hunan New Wellful9.9510.279.36+0.61+6.53%93.87M24/05 
 Hunan Tyen Machinery A3.803.873.78-0.04-1.04%3.70M24/05 
 Hundsun Tech20.2520.9520.18-0.65-3.11%28.02M24/05 
 HY Energy2.972.972.82+0.14+4.95%10.97M24/05 
 ICBC5.445.515.44-0.05-0.91%226.19M24/05 
 Industrial Bank17.8918.1917.87-0.22-1.22%62.66M24/05 
 Industrial Securities5.405.495.40-0.07-1.28%37.51M24/05 
 Inesa Intelligent Tech A11.6311.9911.62-0.27-2.27%17.57M24/05 
 Inly Media13.9414.2713.91-0.26-1.83%6.28M24/05 
 Inmyshow Digital Technology4.144.264.14-0.09-2.13%17.63M24/05 
 Inner Mongolia BaoTou Steel1.5601.5801.560-0.010-0.64%139.62M24/05 
 Inner Mongolia First Machinery7.928.027.92-0.07-0.88%9.71M24/05 
 Inner Mongolia Yili28.8829.3828.82-0.41-1.40%51.26M24/05 
 Innovation New Material Tech3.984.063.97-0.03-0.75%21.97M24/05 
 Insigma5.035.135.01-0.07-1.37%9.46M24/05 
 Inspur Software10.9311.1410.92-0.10-0.91%2.96M24/05 
 Inzone Group4.604.694.58-0.05-1.07%6.99M24/05 
 J Yuan Trust2.782.792.75+0.01+0.36%20.23M24/05 
 Jangho Group5.976.085.96-0.06-0.99%7.29M24/05 
 Jason Furniture Hangzhou36.8437.8536.49-1.20-3.15%5.53M24/05 
 JCET24.5325.4924.48-0.86-3.39%25.29M24/05 
 JCHX Mining Management55.7756.4055.37-0.03-0.05%3.08M24/05 
 JDM JingDa Machine Ningbo8.068.188.03-0.01-0.12%5.38M24/05 
 Jiangsu Boxin Investing Holdings3.063.062.89+0.15+5.16%13.72M24/05 
 Jiangsu Changshu Rural Bank8.678.848.64-0.08-0.91%22.55M24/05 
 Jiangsu Chunlan Refrigerating4.104.184.08-0.03-0.73%6.27M24/05 
 Jiangsu Etern4.124.234.11-0.05-1.20%14.48M24/05 
 Jiangsu Expressway11.5311.7411.51-0.03-0.26%6.49M24/05 
 Jiangsu General Science Tech5.836.015.80-0.09-1.52%31.37M24/05 
 Jiangsu Hengli Hydraulic51.0752.2550.95-0.83-1.60%4.65M24/05 
 Jiangsu Hengrui42.4443.1842.38-0.61-1.42%22.04M24/05 
 Jiangsu Hengshun8.078.148.06-0.03-0.37%3.34M24/05 
 Jiangsu High Hope2.142.182.13-0.02-0.93%11.13M24/05 
 Jiangsu Hongdou2.502.552.49-0.03-1.19%11.44M24/05 
 Jiangsu Information Network2.912.942.90-0.01-0.34%25.92M24/05 
 Jiangsu Jiangnan Fiber1.7901.8501.760-0.020-1.10%40.35M24/05 
 Jiangsu Jiangnan Water5.555.705.53-0.03-0.54%14.53M24/05 
 Jiangsu Jingshen Salt & Chemical10.0610.2010.02+0.03+0.30%7.09M24/05 
 Jiangsu Kanion Pharm17.8118.2817.76-0.20-1.11%7.38M24/05 
 Jiangsu King's Luck Brewery53.3654.6253.30-1.08-1.98%5.59M24/05 
 Jiangsu Lianhuan Pharm9.029.148.99+0.02+0.22%3.62M24/05 
 Jiangsu Lianyungang Port3.863.903.840.000.00%8.10M24/05 
 Jiangsu Liba Enterprise13.1713.3513.07-0.10-0.75%2.70M24/05 
 Jiangsu Linyang Energy6.786.936.69+0.06+0.89%26.02M24/05 
 Jiangsu Pacific Quartz40.5642.6040.54-1.50-3.57%10.70M24/05 
 Jiangsu Phoenix Property3.153.233.14-0.09-2.78%11.49M24/05 
 Jiangsu Phoenix Publishing10.9711.1810.92-0.08-0.72%7.97M24/05 
 Jiangsu Safety Wire Rope6.676.816.63-0.05-0.74%3.25M24/05 
 Jiangsu Sainty4.274.324.20+0.02+0.47%7.53M24/05 
 Jiangsu Sanfangxiang1.8501.8801.840-0.010-0.54%5.28M24/05 
 Jiangsu SINOJIT Wind Energy3.2703.3503.240+0.010+0.31%10.06M24/05 
 Jiangsu SOPO Chemical6.796.876.75-0.01-0.15%3.81M24/05 
 Jiangsu Sunshine0.7000.7000.700-0.040-5.41%4.86M24/05 
 Jiangsu Wanlin Logistics3.133.153.11-0.01-0.32%573.54K24/05 
 Jiangsu Wujiang Rural Bank5.285.425.250.000.00%31.21M24/05 
 Jiangsu Wuzhong9.9310.649.93-0.66-6.23%44.25M24/05 
 Jiangsu Yabang Dyestuff2.692.762.670.000.00%8.50M24/05 
 Jiangsu Yangnong Chemical62.1562.8861.53+0.30+0.48%1.54M24/05 
 Jiangsu Yueda Invest4.414.524.400.000.00%7.96M24/05 
 Jiangsu Zhongtian Tech14.6215.1914.47+0.08+0.55%65.10M24/05 
 Jiangsu Zongyi2.913.032.91-0.08-2.68%13.91M24/05 
 Jiangxi Changyun4.324.494.20-0.34-7.30%23.99M24/05 
 Jiangxi Copper A25.6726.0025.26+0.15+0.59%24.77M24/05 
 Jiangxi Ganyue Expressway5.055.074.96+0.07+1.41%16.70M24/05 
 Jiangxi Guotai Industrial Explosive10.5710.7810.55-0.15-1.40%7.74M24/05 
 Jiangxi Hongcheng Water11.1611.2810.87+0.24+2.20%8.45M24/05 
 Jiangxi Hongdu Aviation18.0118.5417.90-0.61-3.28%9.30M24/05 
 Jiangxi Lianchuang28.9030.0928.81-1.19-3.96%6.73M24/05 
 Jiangzhong Pharm26.0826.5925.95+0.17+0.66%6.37M24/05 
 Jianmin Pharm60.9261.8559.98-0.47-0.77%2.00M24/05 
 Jihua Group2.682.722.68-0.02-0.74%19.04M24/05 
 Jilin Expressway2.6302.6602.620-0.010-0.38%13.27M24/05 
 Jilin Forest7.597.897.56-0.22-2.82%10.91M24/05 
 JiLin Sino-Microelectronics3.293.293.12+0.16+5.11%65.02M24/05 
 Jilin Yatai1.351.371.340.000.00%9.65M24/05 
 Jinduicheng Molybdenum11.1411.1911.01+0.11+1.00%14.15M24/05 
 Jinhong Fashion9.9110.059.87-0.02-0.20%4.72M24/05 
 Jinhui Liquor21.0721.5221.00-0.30-1.40%2.97M24/05 
 JinJian Cereals6.616.736.56+0.08+1.23%12.08M24/05 
 Jinling Hotel6.836.936.82-0.07-1.01%3.72M24/05 
 Jinneng Holding Shanxi Coal Industry17.8018.1517.36+0.31+1.77%17.41M24/05 
 Jinxi Axle3.553.593.540.000.00%7.04M24/05 
 Jinyao Pharmaceutical4.014.063.990.000.00%5.17M24/05 
 Jinyu Bio-Tech10.2910.5210.23-0.08-0.77%14.28M24/05 
 Jinzhou Port A2.352.402.35-0.07-2.89%32.75M24/05 
 JiShi Media1.3001.3201.300-0.010-0.76%17.56M24/05 
 Joeone10.2910.3910.19+0.01+0.10%1.38M24/05 
 Joincare Pharm12.6112.7412.54+0.05+0.40%10.59M24/05 
 Jointown Pharm7.447.637.44-0.12-1.59%15.25M24/05 
 Jonjee Hi-tech26.8027.1426.61-0.21-0.78%6.29M24/05 
 JUNEYAO Airlines12.6913.0912.65-0.21-1.63%11.19M24/05 
 Junzheng Energy & Chemical4.304.354.28+0.02+0.47%26.83M24/05 
 Kailuan Energy Chemical7.998.137.90+0.01+0.12%7.73M24/05 
 Kangmei Pharm1.911.931.91-0.01-0.52%46.59M24/05 
 Kangxin New Materials1.851.891.85-0.02-1.07%6.20M24/05 
 Keda Clean Energy9.679.829.64-0.06-0.62%8.97M24/05 
 Kexin Development2.512.512.27+0.12+5.02%12.82M24/05 
 Kingclean Electric27.1227.5027.00-0.17-0.62%1.62M24/05 
 Kingfa Sci&Tech7.387.487.36-0.01-0.14%8.73M24/05 
 KPC Pharm22.6123.1622.490.000.00%5.13M24/05 
 KraussMaffei5.835.955.82-0.07-1.19%5.33M24/05 
 Kuaijishan Shaoxing Wine11.1211.2811.11-0.05-0.45%2.20M24/05 
 Kunwu Jiuding Investment14.4215.0114.41-0.88-5.75%9.08M24/05 
 Kweichow Moutai1,677.081,695.001,677.00-14.93-0.88%2.02M24/05 
 Langfang Dev4.334.333.93+0.39+9.90%32.15M24/05 
 Lanpec Tech5.685.805.68-0.03-0.53%4.44M24/05 
 Lantai Industrial7.607.697.56+0.02+0.26%9.37M24/05 
 Lanzhou Greatwall4.484.604.35+0.14+3.23%10.91M24/05 
 Lanzhou Minbai Shareholding4.204.284.17-0.04-0.94%5.00M24/05 
 Lao Feng Xiang A75.0375.7474.50-0.13-0.17%888.90K24/05 
 LBX Pharmacy Chain JSC33.7034.0033.39-0.21-0.62%3.86M24/05 
 Leshan Electric8.108.107.37+0.74+10.05%74.88M24/05 
 Liaoning Cheng Da10.0110.2010.01-0.12-1.19%5.08M24/05 
 Liaoning Fu-An Heavy Industry12.5012.7812.45-0.12-0.95%2.22M24/05 
 Liaoning Hongyang Energy3.393.443.32+0.05+1.50%13.25M24/05 
 Liaoning Port1.4101.4201.4000.0000.00%51.04M24/05 
 Liaoning SG Auto3.113.153.01+0.05+1.63%7.61M24/05 
 Liaoning Shenhua Holdings1.3101.3401.310-0.010-0.76%10.09M24/05 
 Liaoning Shidai Wanheng6.476.606.43+0.05+0.78%4.26M24/05 
 Liaoning Wellhope Agri-Tech7.837.927.58+0.03+0.39%5.24M24/05 
 Lifan Industry3.153.203.15-0.04-1.25%9.71M24/05 
 Linewell Software9.069.348.98+0.02+0.22%15.55M24/05 
 Lingyuan Iron & Steel1.6701.7001.670-0.010-0.59%4.97M24/05 
 Lingyun Ind10.8611.1510.81-0.27-2.43%18.94M24/05 
 Linhai Co Ltd7.817.957.78-0.07-0.89%2.55M24/05 
 Lionco Pharm4.915.044.91-0.08-1.60%1.98M24/05 
 Liuzhou Chemical2.812.862.790.000.00%5.31M24/05 
 Liuzhou Iron & Steel2.923.002.92-0.05-1.68%11.36M24/05 
 Liuzhou Liangmianzhen4.434.524.43-0.01-0.23%5.82M24/05 
 Loncin Motor7.027.206.93+0.01+0.14%31.08M24/05 
 Long Yuan Construction2.692.772.69-0.07-2.54%18.10M24/05 
 Longjian Road & Bridge3.743.943.57+0.15+4.18%61.41M24/05 
 Lonyer Fuels4.384.384.38-0.23-4.99%1.20M24/05 
 Lotus Health3.9904.0703.990-0.010-0.25%24.70M24/05 
 Lucky Film5.765.875.76-0.05-0.86%2.86M24/05 
 Luenmei Quantum6.176.276.04+0.14+2.32%12.27M24/05 
 Lushang Property8.068.268.03-0.15-1.83%10.77M24/05 
 Luxin Venture10.6410.7810.58-0.01-0.09%3.13M24/05 
 Luyin Investment5.315.365.25+0.04+0.76%3.30M24/05 
 Maanshan Iron & Steel2.3202.3502.3200.0000.00%23.82M24/05 
 Maoye Commercial2.963.022.95-0.05-1.66%8.15M24/05 
 Markor International2.232.282.23-0.02-0.89%4.47M24/05 
 Mayinglong Pharm28.4328.8428.25+0.13+0.46%2.98M24/05 
 MeiHua Holdings11.2611.4711.17+0.10+0.90%17.79M24/05 
 MengDian HuaNeng Power4.5804.6304.440+0.120+2.69%166.74M24/05 
 Metallurgical Corporation of China3.2903.3403.280-0.020-0.60%93.42M24/05 
 Metro Investment Dev4.374.584.34-0.23-5.00%31.97M24/05 
 Minfeng Special Paper5.235.345.22-0.03-0.57%4.01M24/05 
 Minmetals Capital4.494.564.48-0.04-0.88%20.37M24/05 
 Minmetals Dev7.587.707.57-0.09-1.17%3.44M24/05 
 Mubang High tech17.7418.4517.68-0.53-2.90%2.10M24/05 
 Mudanjiang Hengfeng6.556.646.54-0.04-0.61%2.25M24/05 
 Nancal Energy-Saving Tech34.3534.8634.25-0.29-0.84%1.32M24/05 
 Nanjing Central Emporium2.7502.8502.750-0.080-2.83%14.31M24/05 
 Nanjing Chemical Fibre5.896.225.85-0.61-9.38%64.45M24/05 
 Nanjing Chixia Dev2.462.562.44-0.09-3.53%16.72M24/05 
 Nanjing Gaoke6.606.736.58-0.10-1.49%21.02M24/05 
 Nanjing Inform Storage9.819.959.78-0.05-0.51%3.04M24/05 
 Nanjing Iron & Steel4.905.024.84-0.02-0.41%35.61M24/05 
 Nanjing Kangni Mechanical & Electrical6.686.946.46+0.12+1.83%28.38M24/05 
 Nanjing Panda Electro9.7510.069.61-0.22-2.21%45.30M24/05 
 NanJing Pharm4.794.834.76+0.02+0.42%6.50M24/05 
 Nanjing Textiles8.158.458.13-0.24-2.86%13.07M24/05 
 Nanjing Xinjiekou6.676.756.63-0.02-0.30%14.86M24/05 
 Nanning Department Store3.763.843.76-0.03-0.79%6.18M24/05 
 Nantong Acetic Acid Chemical12.2012.7312.16-0.43-3.40%3.77M24/05 
 Nantong Jiangshan16.3416.8816.00+0.29+1.81%9.34M24/05 
 Nantong Square Cold Chain Equipment9.9010.029.86+0.01+0.10%1.77M24/05 
 

My Sentiments

What is your sentiment on SSE New Comp?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SSE New Comp Discussions

Write your thoughts about SSE New Comp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email