SSE New Comp (SSECI)

Shanghai

Currency in CNY

3,118.46

-65.10(-2.04%)

Real-time Data·08:03:24

Day's Range

3,105.50

3,147.52

52 wk Range

3,105.50

3,599.72

SSE New Comp Constituents

SSE New Comp index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua	49.73	50.79	49.62	-1.62%	27.57M	aa.aa	07:47:56
Bank of China A	6.99	7.05	6.91	-0.57%	238.76M	aa.aa	07:28:41
Sinopec Shanghai A	2.74	2.80	2.72	-2.49%	69.34M	aa.aa	07:37:27
China Petroleum Chemical	5.43	5.59	5.41	-3.89%	206.87M	aa.aa	07:28:44
Pudong Development Bank	9.55	9.69	9.53	-1.04%	39.3M	aa.aa	07:47:48
GBIAC	7.88	7.92	7.76	-0.38%	11.14M	aa.aa	07:47:42
Dongfeng Automobile	5.19	5.24	5.13	-0.38%	10.24M	aa.aa	07:47:38
China World Trade Center	20.63	21.00	20.55	-1.72%	2.24M	aa.aa	07:47:47
Beijing Capital	2.75	2.79	2.73	-1.79%	69.08M	aa.aa	07:47:53
Shanghai International Airport	23.32	23.47	23.16	-0.77%	7.44M	aa.aa	07:47:54
Inner Mongolia BaoTou Steel	2.070	2.100	2.050	-1.90%	304.26M	aa.aa	07:47:52
Huaneng Power International	7.47	7.58	7.39	-1.58%	101.89M	aa.aa	07:48:21
Anhui Expressway	17.47	18.00	17.20	-0.46%	8.76M	aa.aa	07:47:53
Hua Xia Bank	6.23	6.34	6.22	-1.74%	64M	aa.aa	07:47:49
China Minsheng Banking	3.47	3.53	3.46	-1.70%	199.95M	aa.aa	07:48:19
Rizhao Port	2.800	2.870	2.780	-2.44%	32.15M	aa.aa	07:47:53
Shanghai International Port	5.44	5.60	5.42	-2.68%	38.52M	aa.aa	07:48:17
Baoshan Iron & Steel	5.94	6.00	5.90	-1.17%	98.21M	aa.aa	07:47:53
Henan Zhongyuan Expressway	3.94	4.03	3.92	-2.23%	11.44M	aa.aa	07:47:46
Shanghai Electric Power	12.10	12.43	12.04	-3.51%	17.51M	aa.aa	07:47:52
Shandong Iron and Steel	1.280	1.300	1.260	-1.54%	63.84M	aa.aa	07:41:47
Zhejiang Zheneng Electric	5.39	5.46	5.36	-1.46%	32.9M	aa.aa	07:47:40
COSCO Energy	20.93	22.04	20.93	-9.98%	71.87M	aa.aa	07:40:21
Huadian Power A	5.12	5.17	5.06	-1.16%	64.13M	aa.aa	07:48:04
China Southern Airlines A	4.67	4.74	4.65	-2.10%	44.5M	aa.aa	07:48:23
CITIC Securities	26.12	26.21	25.51	+0.93%	84.23M	aa.aa	07:48:24
Sany Heavy Industry	17.67	17.99	17.42	-0.11%	50.5M	aa.aa	07:47:54
Fujian Expressway Dev	3.71	3.78	3.69	-2.11%	23.08M	aa.aa	07:47:43
Chutian Smart	3.74	3.84	3.72	-2.60%	11.29M	aa.aa	07:37:01
China Merchants Bank	42.31	42.80	42.16	-0.84%	54.66M	aa.aa	07:43:30
Beijing Gehua CATV Network	7.41	7.50	7.31	-0.80%	20.62M	aa.aa	07:47:52
Avicopter PLC	26.52	27.17	26.29	-2.75%	4.71M	aa.aa	07:47:56
Sichuan Road & Bridge	8.98	9.23	8.94	-1.54%	17.07M	aa.aa	07:47:53
Citychamp Dartong	2.55	2.61	2.52	-3.41%	24.13M	aa.aa	07:47:47
SBMG	5.23	5.34	5.23	-2.24%	5.77M	aa.aa	07:21:00
China Unicom	4.38	4.40	4.35	-0.46%	138.79M	aa.aa	07:47:56
Hisense Visual	26.91	27.29	26.62	-1.47%	3.96M	aa.aa	07:47:39
SDIC Capital	6.28	6.31	6.20	-0.32%	26.35M	aa.aa	07:47:54
Wanwei Hi-Tech	5.12	5.15	5.05	-2.10%	20.1M	aa.aa	07:47:40
CSSC-STC	9.51	9.84	9.22	+0.74%	47.17M	aa.aa	07:32:54
Xiamen Xiangyu	5.91	6.11	5.86	-4.06%	16.57M	aa.aa	07:47:53
Zhejiang Guyuelongshan Shaoxing Wine	9.47	9.87	9.37	-4.63%	31.03M	aa.aa	07:47:53
Nanjing Gaoke	7.77	7.89	7.71	-1.89%	17.43M	aa.aa	07:47:50
Poly Real Estate Group	5.26	5.50	5.25	-4.01%	115.39M	aa.aa	07:14:48
Ningbo United Group	6.12	6.15	6.02	-1.61%	4.59M	aa.aa	07:47:49
Dongwang Times	4.12	4.13	3.95	+0.98%	20.14M	aa.aa	07:47:54
Kunwu Jiuding Investment	6.84	7.07	6.82	-2.84%	1.28M	aa.aa	07:47:54
HSTD	10.31	10.34	10.25	-0.29%	2.28M	aa.aa	07:47:31
China Meheco	9.09	9.15	9.01	-0.55%	8.45M	aa.aa	07:47:53
Minmetals Dev	8.59	8.72	8.51	-2.50%	4.17M	aa.aa	07:37:09
Kangxin New Materials	2.09	2.09	2.03	-0.48%	15.86M	aa.aa	07:47:47
CXPC	9.13	9.19	8.99	-2.46%	7.83M	aa.aa	07:47:37
Humanwell Healthcare	19.93	20.15	19.67	+0.05%	16.07M	aa.aa	07:28:54
Ginwa Enterprise	4.28	4.32	4.22	-0.70%	1.99M	aa.aa	07:48:21
DETC	10.09	10.14	9.89	0.00%	3.59M	aa.aa	07:47:54
Tianjin Hi-Tech Dev	3.22	3.27	3.19	-2.42%	5.3M	aa.aa	07:46:56
Citic Niya Wine	4.110	4.170	4.070	-1.20%	1.19M	aa.aa	07:47:37
Beijing Tongrentang	24.65	24.90	24.43	-0.04%	7.35M	aa.aa	07:47:48
CTV Media	13.52	13.96	13.20	-1.24%	12.12M	aa.aa	07:47:50
Greattown A	4.09	4.19	4.04	-1.68%	16.13M	aa.aa	07:47:38
Tbea Co Ltd	16.97	17.05	16.78	-2.19%	33.8M	aa.aa	07:04:11
Xiangcai	8.79	8.93	8.51	+0.46%	57.35M	aa.aa	07:33:02
Shanghai Kaichuang Marine	9.18	9.89	9.18	-10.00%	20.48M	aa.aa	07:48:23
Yunnan Yuntianhua	26.63	27.17	26.62	-2.81%	10.54M	aa.aa	05:29:59
Guangzhou Dev	6.26	6.45	6.23	-2.64%	14.49M	aa.aa	07:47:48
Linhai Co Ltd	8.82	8.93	8.66	-2.43%	3.16M	aa.aa	07:47:56
SAIC Motor Corp	10.64	10.78	10.56	-1.30%	26.54M	aa.aa	07:47:50
NBTM New Materials	21.99	22.57	21.60	-3.09%	8.95M	aa.aa	07:47:53
Chongqing Three Gorges	5.97	6.15	5.96	-2.93%	14.28M	aa.aa	07:25:08
Sichuan Mingxing Electric	7.44	7.60	7.40	-3.00%	8.51M	aa.aa	07:47:51
Jiangsu Etern	28.40	28.73	27.80	-4.47%	66.53M	aa.aa	07:47:55
Chongqing Road & Bridge	4.24	4.36	4.20	-3.64%	10.09M	aa.aa	07:47:37
Hubei Mailyard Share	5.69	5.75	5.60	-0.87%	865.4K	aa.aa	07:43:43
Zhe Jiang Dong Ri	26.96	27.13	26.50	-2.07%	2.09M	aa.aa	07:47:52
Xining Special Steel	2.08	2.12	2.05	-2.35%	13.63M	aa.aa	07:47:52
Fujian Qingshan Paper	3.170	3.230	3.130	-2.76%	70.09M	aa.aa	07:47:52
Sinolink Securities	8.19	8.23	8.09	-0.24%	18.58M	aa.aa	07:47:54
China Eastern Airlines	3.13	3.17	3.11	-2.49%	156.67M	aa.aa	07:48:18
THTF	6.34	6.48	6.27	-3.06%	20.4M	aa.aa	07:47:35
Gansu Yasheng Industrial	3.730	3.840	3.670	-4.11%	105.5M	aa.aa	07:47:54
Nuode	10.18	10.38	9.48	+2.73%	69M	aa.aa	07:47:54
CNRE	34.98	35.09	33.96	+0.34%	31.39M	aa.aa	07:48:21
China Spacesat	49.98	50.66	49.22	-2.63%	12.16M	aa.aa	07:47:48
Y I C	4.45	4.69	4.43	-5.12%	1.89M	aa.aa	07:11:15
Zhejiang Orient	4.60	4.64	4.54	-0.86%	20.74M	aa.aa	07:47:51
ZCE	5.440	5.680	5.270	-7.17%	218.61M	aa.aa	07:47:53
Shanxi Lanhua Sci-Tech	6.39	6.85	6.38	-7.39%	23.16M	aa.aa	07:01:17
China Railway Tielong	5.27	5.34	5.23	-2.05%	8.01M	aa.aa	07:47:33
Hang Zhou Iron & Steel	5.80	5.87	5.72	-1.70%	15.9M	aa.aa	07:47:52
JinJian Cereals	13.87	14.89	13.50	-6.03%	168.83M	aa.aa	07:47:54
Soho Holly	8.33	8.50	8.22	-1.42%	2.58M	aa.aa	07:47:21
Ningbo Bird	4.39	4.48	4.34	-2.01%	16.48M	aa.aa	07:47:50
Chongqing Taiji Industry	13.34	13.60	13.20	-1.40%	6.36M	aa.aa	07:41:44
State Grid Information Communication	13.93	14.02	13.74	-2.04%	9.82M	aa.aa	07:47:54
Chongqing Brewery	38.41	39.13	38.08	-0.88%	2.41M	aa.aa	07:47:32
ELHT	7.40	7.46	7.32	-1.60%	7.44M	aa.aa	07:47:11
Lucky Film	7.25	7.29	7.11	-2.29%	4.57M	aa.aa	07:47:46
Sichuan Langsha	16.98	17.18	16.66	-2.13%	1.32M	aa.aa	07:36:14
China CYTS Tours	6.93	6.99	6.86	-0.86%	4.36M	aa.aa	07:47:39
Hubei Xingfa Chemicals	22.82	23.43	22.47	-3.35%	21.98M	aa.aa	07:47:52
Kingfa Sci&Tech	12.07	12.21	11.92	-2.35%	16.84M	aa.aa	07:47:56
Changchun Yidong Clutch	14.93	15.26	14.70	-2.16%	2.22M	aa.aa	07:47:38
LFD	4.86	4.92	4.78	-1.22%	5.26M	aa.aa	07:48:04
Polaris Bay	5.90	5.94	5.82	-0.17%	15.37M	aa.aa	07:47:54
Hunan Huasheng	6.96	7.01	6.82	-1.28%	8.52M	aa.aa	07:47:50
China Sports Industry	7.08	7.18	6.98	-0.42%	23.48M	aa.aa	07:47:57
Beijing Dalong Weiye	2.600	2.620	2.530	-1.52%	15.8M	aa.aa	07:47:16
BTBP	12.35	12.40	12.21	-0.08%	7.38M	aa.aa	07:47:40
Shenzhen Heungkong	3.680	3.790	3.610	-3.92%	46.04M	aa.aa	07:47:51
Zhongmin Energy	5.50	5.61	5.44	-2.13%	20.41M	aa.aa	07:47:51
Ningxia Zhongke Biotechnology	3.16	3.21	3.13	-3.07%	10.69M	aa.aa	07:47:53
Beiqi Foton Motor	2.680	2.720	2.650	-2.55%	86.3M	aa.aa	07:47:45
Luenmei Quantum	5.79	5.89	5.77	-2.20%	5.64M	aa.aa	05:29:56
Wuhan Sanzhen	4.35	4.39	4.33	-1.81%	4.2M	aa.aa	07:47:40
Taiyuan Heavy Industry	2.140	2.180	2.130	-2.28%	9.01M	aa.aa	07:47:53
Shanghai Construction	2.17	2.20	2.15	-1.36%	121.48M	aa.aa	07:47:49
Henan Huanghe Whirlwind	12.300	12.460	12.020	-2.69%	54.54M	aa.aa	07:47:52
Wolong New Energy	5.49	5.61	5.41	-3.00%	3.53M	aa.aa	07:46:43
China Jushi	34.88	35.30	34.10	-3.75%	111.99M	aa.aa	07:47:55
Youngor	8.44	8.56	8.39	-1.63%	24.55M	aa.aa	07:37:23
Harbin Dongan Auto	9.46	9.53	9.26	-1.15%	3.59M	aa.aa	07:47:25
Antong	4.21	4.34	4.19	-3.66%	29.66M	aa.aa	07:48:19
CCS Supply Chain	1.34	1.36	1.32	-2.19%	9.84M	aa.aa	07:46:51
China CSSC	34.96	37.73	34.80	-8.27%	140.06M	aa.aa	07:48:07
Zhejiang Juhua	29.99	30.45	29.50	-1.87%	18.85M	aa.aa	07:47:50
Shengyi Tech	116.64	119.08	114.80	-2.50%	37.47M	aa.aa	07:47:51
North Electro-Optic	16.24	16.45	15.99	-1.93%	9.62M	aa.aa	07:47:51
Zhuhai Zhumian	4.43	4.50	4.38	-2.64%	14.22M	aa.aa	07:47:48
Lotus Holdings	9.870	10.050	9.660	-2.47%	53.92M	aa.aa	05:29:59
Heilongjiang Interchina	1.190	1.210	1.180	-1.65%	11.19M	aa.aa	07:46:56
Yankuang Energy	18.49	19.67	18.30	-7.69%	41.13M	aa.aa	07:28:43
Quanyangquan	8.42	8.67	8.26	-3.22%	20.14M	aa.aa	07:47:51
Baotou Huazi Industry	8.51	8.55	8.35	-0.58%	3.81M	aa.aa	07:47:42
Lanzhou Greatwall	7.68	7.87	7.53	-1.67%	15.89M	aa.aa	07:47:50
CAHIC	6.61	6.68	6.56	-1.34%	4.96M	aa.aa	07:47:31
FOSUNPHARMA	23.04	23.52	22.90	-0.99%	11.39M	aa.aa	07:34:44
Xinjiang Yilite Industry	9.36	9.58	9.21	+0.65%	6.28M	aa.aa	07:47:24
Datang Telecom	6.97	7.02	6.91	-1.55%	6.53M	aa.aa	07:47:52
AGSW	7.67	7.98	7.12	+5.79%	70.06M	aa.aa	07:47:54
Jinyu Bio-Tech	12.13	12.15	11.72	-0.74%	14.89M	aa.aa	07:47:51
Harbin Air Conditioning	5.54	6.00	5.54	-9.92%	68.21M	aa.aa	07:47:55
Grinm Materials	39.30	39.30	36.81	-1.03%	47.67M	aa.aa	07:47:54
Henan Ancai Hi-tech	4.91	5.47	4.78	-7.36%	50.55M	aa.aa	07:47:55
Quzhou Xin'an	2.78	2.81	2.76	-1.77%	65.4M	aa.aa	07:47:54
Shanghai Zijiang	6.61	6.69	6.54	-1.20%	18.55M	aa.aa	07:47:55
Tibet Pharma	36.52	37.09	36.32	-0.52%	1.78M	aa.aa	07:23:08
Paslin Digital	5.75	5.90	5.68	-2.54%	5.49M	aa.aa	07:48:12
Zhejiang Medicine	12.02	12.14	11.89	-1.40%	10.03M	aa.aa	07:47:48
Shandong Nanshan	4.250	4.530	4.200	-7.61%	238.88M	aa.aa	07:47:58
Hainan Airlines A	1.190	1.210	1.180	-1.65%	173.11M	aa.aa	07:47:54
Anhui Quanchai Engine	7.40	7.53	7.33	-4.02%	8.59M	aa.aa	07:47:49
Taloph	7.18	7.24	7.04	-0.42%	8.43M	aa.aa	07:47:40
Lushang Freda	5.69	5.74	5.62	-0.52%	4.57M	aa.aa	07:47:45
Hengtong	4.66	4.72	4.60	-2.92%	49.33M	aa.aa	07:48:18
Guizhou Chitianhua	3.540	3.600	3.480	-3.28%	65.24M	aa.aa	07:48:19
SX Constr Grp	2.81	2.88	2.79	-2.77%	15.61M	aa.aa	07:47:50
Liuzhou Liangmianzhen	5.44	5.58	5.38	-3.03%	9.11M	aa.aa	07:47:30
Nanjing Business Tourism	8.78	8.94	8.55	+0.23%	7M	aa.aa	07:47:47
Guangxi Guiguan	9.77	10.07	9.64	-2.98%	9.31M	aa.aa	07:47:50
Yunnan Metropolitan	1.31	1.33	1.31	-2.24%	8.21M	aa.aa	07:46:35
Lingyuan Iron & Steel	1.620	1.660	1.600	-2.99%	19.48M	aa.aa	07:47:48
Zhejiang Golden Eagle	6.64	6.68	6.38	+0.30%	6.11M	aa.aa	07:47:48
YTO Express	17.56	17.70	17.10	-0.40%	14.26M	aa.aa	07:47:57
Kexin Development	17.79	17.99	17.27	-1.82%	1.59M	aa.aa	07:48:07
Minfeng Special Paper	5.75	5.79	5.66	-1.20%	4.37M	aa.aa	07:47:43
Hainan Yedao	3.89	3.95	3.86	-2.51%	2.03M	aa.aa	07:47:13
Huading	3.39	3.42	3.31	-0.29%	1.73M	aa.aa	07:47:54
Vantone Neo Dev	11.68	12.02	11.00	+2.01%	62.45M	aa.aa	07:48:07
Guangxi Wuzhou Zhongheng	2.34	2.49	2.32	-5.65%	205.1M	aa.aa	07:47:54
Qingdao Citymedia	6.31	6.50	5.89	+4.13%	28.64M	aa.aa	07:47:49
Cangzhou Dahua	12.28	12.45	12.15	-3.38%	6.4M	aa.aa	07:47:44
Anhui Tongfeng	9.15	9.36	8.61	+2.93%	49.78M	aa.aa	05:29:59
Liaoning Shidai Wanheng	13.47	13.63	12.17	+1.97%	63.91M	aa.aa	07:48:22
AXNMC	3.150	3.180	3.120	-1.87%	31.67M	aa.aa	07:48:22
Dahu Health	5.26	5.30	5.17	-1.68%	11.46M	aa.aa	07:47:52
BTG Hotels	11.26	11.43	11.10	+0.09%	12.57M	aa.aa	07:47:52
China Rare Earth Nonferrous Metals	62.50	63.87	61.50	-4.26%	6.38M	aa.aa	07:47:51
Zhejiang Yankon	3.21	3.24	3.17	-1.84%	12.22M	aa.aa	07:47:52
North Hauler Joint	13.95	14.04	13.77	-1.27%	3.3M	aa.aa	07:47:41
Beijing Urban Construction	4.01	4.17	3.97	-4.30%	37.22M	aa.aa	07:47:48
Hisun	11.26	11.46	11.00	-0.88%	16.3M	aa.aa	07:47:53
Guodian Nanjing	9.70	9.76	9.57	-1.92%	7.44M	aa.aa	07:47:42
Jiangxi Ganyue Expressway	3.98	4.04	3.96	-1.73%	16.13M	aa.aa	07:47:52
Aisino Corp	6.68	6.74	6.62	-1.48%	8.11M	aa.aa	07:47:45
SHKK	14.46	14.83	13.91	+1.12%	9.51M	aa.aa	07:47:56
Zhejiang Jiahua	6.16	6.26	6.13	-2.22%	10.29M	aa.aa	07:47:37
Jiangsu Hengrui	46.31	46.48	44.89	+1.80%	42M	aa.aa	07:45:52
Orient International	6.40	6.46	6.35	-1.54%	3.32M	aa.aa	07:47:35
Chongqing Port	4.20	4.29	4.17	-2.78%	5.79M	aa.aa	07:47:30
Nanjing Central Emporium	2.970	3.000	2.930	-1.98%	23.18M	aa.aa	07:48:14
Shanxi Huayang New Material	5.21	5.21	4.62	+9.92%	52.23M	aa.aa	07:47:28
Nanjing Iron & Steel	4.66	4.74	4.63	-1.69%	31.76M	aa.aa	07:47:44
QJSL	8.00	8.10	7.94	-1.84%	2.48M	aa.aa	07:47:48
Shanghai Pudong	5.03	5.15	5.03	-3.08%	8.65M	aa.aa	05:29:31
Henan Lingrui Pharmaceutical	21.36	21.55	20.86	+1.14%	13.76M	aa.aa	07:47:49
Soho Fashion	4.94	4.97	4.85	-0.60%	2.98M	aa.aa	07:47:44
Daheng New Epoch	9.86	10.08	9.84	-3.14%	5.62M	aa.aa	07:26:35
Bright Oceans Inter Telecom	4.65	4.75	4.63	-1.27%	1.16M	aa.aa	07:48:16
SPIC Hydropower	10.50	10.70	10.37	-2.78%	5.12M	aa.aa	07:47:48
Hubei Sanxia	3.93	4.15	3.78	0.00%	0	aa.aa	28/09
Inner Mongolia ERDOS Resources	14.15	14.48	13.97	-1.33%	10.11M	aa.aa	07:47:44
Angel Yeast	38.56	39.65	38.37	-1.15%	5.61M	aa.aa	07:47:47
Bluestar Adisseo	7.89	8.02	7.83	-2.59%	17.62M	aa.aa	07:47:54
V V Food & Beverage	3.04	3.07	3.01	-0.98%	16.16M	aa.aa	07:47:31
Guangxi Huaxi Nonferrous Metal	47.41	47.64	47.35	-0.32%	8.27M	aa.aa	07:48:17
XiAn Typical Industries	6.27	6.43	6.20	-2.18%	1.52M	aa.aa	07:37:24
Liaoning SG Automotive Co	3.01	3.25	2.98	-3.53%	84.61M	aa.aa	07:34:02
Shanghai Jahwa	18.28	18.70	18.09	-2.19%	5.4M	aa.aa	07:47:52
Jiangsu Hengshun	6.88	6.96	6.82	-0.87%	7.59M	aa.aa	07:47:51
Hongxing Iron & Steel	1.410	1.450	1.390	-2.76%	52.14M	aa.aa	07:47:45
Shandong Huatai Paper	3.13	3.19	3.10	-2.49%	8.78M	aa.aa	07:47:37
Wanhua Chemical	64.82	65.79	64.20	-2.35%	21.99M	aa.aa	07:47:53
Guangxi Energy	4.73	4.94	4.72	-5.21%	84.17M	aa.aa	07:04:16
Henan Pinggao Electric	20.12	20.24	19.47	+1.16%	12.6M	aa.aa	07:48:18
ZSIG	6.37	6.58	6.29	-4.50%	42.46M	aa.aa	07:47:54
Jiangxi Hongdu Aviation	35.52	36.32	34.57	-0.11%	15.59M	aa.aa	07:47:53
Anhui Xinli Finance	7.20	7.43	7.14	-1.91%	38.56M	aa.aa	07:47:55
Yaxing Chem	6.26	6.48	5.98	-3.40%	21.8M	aa.aa	07:22:52
Shanghai Zhenhua Heavy Industries A	4.05	4.17	4.02	-3.34%	39.8M	aa.aa	07:47:55
TJJT Urban Dev	2.630	2.680	2.590	-2.23%	27.55M	aa.aa	07:47:41
Grandblue Environment	29.89	30.63	29.68	-1.52%	4.62M	aa.aa	07:47:52
Huafa Properties	2.62	2.71	2.58	-2.60%	56.48M	aa.aa	07:47:42
Xizang Tianlu	6.32	6.36	6.25	-1.40%	9.56M	aa.aa	07:47:39
Wuxi Commercial	3.83	3.87	3.73	-0.52%	10.09M	aa.aa	07:46:51
CNSIG Chem	5.58	5.84	5.50	-0.89%	21.44M	aa.aa	07:47:38
DRTG A	36.69	37.09	36.30	-0.22%	2.45M	aa.aa	07:47:44
TDG Holding	23.58	23.73	21.30	+4.71%	68.47M	aa.aa	07:47:52
Hongda	10.830	11.200	10.660	-4.07%	24.07M	aa.aa	07:47:53
Guangzhou Baiyunshan	19.82	20.06	19.82	-1.20%	4.03M	aa.aa	07:19:20
Changchun Gas	6.53	6.99	6.53	-6.71%	29.8M	aa.aa	07:25:14
Sinomach Automobile	5.15	5.22	5.09	-1.91%	9.24M	aa.aa	07:47:54
Aucma	6.10	6.12	5.96	-0.97%	4.53M	aa.aa	07:47:42
Markor International	3.55	3.63	3.50	-1.66%	14.49M	aa.aa	07:47:43
Tibet Summit Resources	11.34	11.43	11.16	-2.49%	15.25M	aa.aa	07:47:55
China Petroleum Engineering	3.19	3.37	3.18	-5.62%	67.9M	aa.aa	07:47:50
China Fortune Land	1.21	1.25	1.20	-3.20%	31.77M	aa.aa	07:47:12
Shaanxi Aerospace	17.22	17.64	17.13	-3.80%	11.05M	aa.aa	05:29:58
Wuhan Yangtze	40.58	41.76	39.91	-4.97%	4.49M	aa.aa	07:47:56
HYGF	8.57	8.96	8.51	-5.30%	30.04M	aa.aa	07:47:53
Shandong Hi-speed	11.08	11.20	10.93	+0.36%	11.34M	aa.aa	07:04:21
Yabao Pharm	6.92	7.02	6.75	+0.58%	18.69M	aa.aa	07:41:22
Zhejiang Longsheng	10.90	11.36	10.84	-4.72%	35.94M	aa.aa	07:11:56
Chengdu Xuguang	23.62	23.88	22.88	-3.59%	22.98M	aa.aa	07:47:49
Gansu Dunhuang Seed	8.45	8.80	8.31	-5.16%	56.52M	aa.aa	07:48:21
Mudanjiang Hengfeng	10.19	10.49	9.85	+1.29%	10.28M	aa.aa	07:47:40
Xinjiang Talimu Agriculture	6.79	6.93	6.70	-3.82%	12.31M	aa.aa	07:47:52
JiLin Sino-Microelectronics	9.23	9.26	9.07	-2.33%	20.01M	aa.aa	07:47:56
Innovation New Material Tech	3.39	3.43	3.36	-2.02%	31.48M	aa.aa	07:47:52
Jiangxi Copper A	39.17	40.19	38.73	-4.70%	28.02M	aa.aa	07:48:22
Jiangxi Lianchuang	9.74	9.99	9.56	-3.56%	28.11M	aa.aa	07:47:53
Tonghua Grape Wine	2.76	2.78	2.71	-0.72%	871.2K	aa.aa	07:46:25
Ningbo Yunsheng	10.14	10.15	10.01	-2.78%	18.81M	aa.aa	07:47:49
GZRS	28.58	29.09	28.30	-3.71%	9.74M	aa.aa	07:28:59
Guangxi Wuzhou	4.22	4.29	4.18	-1.63%	24.57M	aa.aa	07:47:51
Southwest Securities	3.97	3.99	3.91	+0.25%	29.75M	aa.aa	07:47:52
Sanfame	1.390	1.420	1.370	-4.14%	17.44M	aa.aa	07:46:19
Wanxiang Doneed	12.78	13.20	12.53	-4.63%	32.77M	aa.aa	07:47:49
AVIC Airborne Systems	11.03	11.24	10.92	-2.48%	20.51M	aa.aa	07:47:42
Hanma Technology	3.51	3.53	3.48	-1.68%	12.18M	aa.aa	07:47:38
Beijing Capital Dev	2.83	2.94	2.80	-5.03%	38.09M	aa.aa	07:47:44
Jiangsu Expressway	13.73	13.96	13.68	-1.08%	12.45M	aa.aa	07:48:23
Haohua Chemical Science Technology	36.71	37.12	35.86	-2.99%	21.8M	aa.aa	07:47:53
Shaanxi Baoguang	12.10	12.26	11.70	-3.74%	8.63M	aa.aa	07:47:51
Joincare	10.00	10.08	9.89	-0.30%	13.54M	aa.aa	07:47:51
Guangdong Mingzhu	5.55	5.57	5.24	+3.16%	13.99M	aa.aa	07:47:25
Gemdale Corp	2.25	2.36	2.25	-4.66%	99.08M	aa.aa	07:25:06
Beijing Bashi Media	3.58	3.62	3.51	0.00%	9.89M	aa.aa	07:47:31
Zijin Longking	15.66	15.99	15.48	-2.43%	6.77M	aa.aa	07:09:39
Nantong Jiangshan	16.80	17.02	16.70	-2.15%	3.4M	aa.aa	07:47:18
Minmetals Capital	4.79	4.83	4.73	-1.03%	26.87M	aa.aa	07:48:18
AECC Aero Science and Technology	40.59	42.60	40.20	-4.85%	19.45M	aa.aa	07:04:23
Shenghe Resources	18.17	18.54	18.02	-3.81%	26.06M	aa.aa	07:48:23
PJRC	4.80	4.98	4.76	-4.38%	29.48M	aa.aa	07:47:50
Huadian Liaoning	11.180	11.300	11.030	-2.19%	35.24M	aa.aa	07:47:56
Tungsten Equip	14.000	14.400	13.750	-2.91%	25.22M	aa.aa	07:47:53
HLA GROUP CORP LTD	5.94	6.13	5.88	-2.14%	43.17M	aa.aa	07:47:57
Fushun Special Steel	4.18	4.30	4.18	-3.69%	23.32M	aa.aa	07:22:29
Jiangsu Hongdou	4.02	4.27	3.92	-5.86%	117.97M	aa.aa	07:47:53
Henan Dayou Energy	7.11	7.40	6.95	-6.82%	80.89M	aa.aa	07:47:56
Beijing Dynamic Power	4.46	4.52	4.40	-2.83%	5.99M	aa.aa	07:47:06
NARI Tech	22.30	22.45	21.95	+0.54%	30.57M	aa.aa	07:47:55
Shanxi Antai	3.840	4.020	3.790	-5.42%	154.66M	aa.aa	07:41:19
Tangshan Sanyou	5.95	5.97	5.76	+0.17%	23.29M	aa.aa	07:47:52
Teamsun	12.80	13.08	12.58	-3.10%	30.02M	aa.aa	07:47:53
Commodities City	11.14	11.42	10.79	+1.46%	49.16M	aa.aa	07:47:59
Xiangtan Electric	7.79	7.91	7.70	-2.50%	11.88M	aa.aa	07:48:10
Xinjiang Tianrun Dairy	8.96	9.14	8.81	-0.33%	3.8M	aa.aa	07:47:16
Shyndec	8.42	8.49	8.35	-1.52%	5.93M	aa.aa	07:47:49
KPC Pharm	8.42	8.51	8.32	-0.82%	4.49M	aa.aa	07:47:36
Liuzhou Chemical	2.56	2.60	2.56	-2.29%	1.22M	aa.aa	07:08:58
Xinjiang Qingsong	3.52	3.60	3.49	-2.49%	13.46M	aa.aa	07:47:51
Shandong Hualu Hengsheng	18.19	18.55	18.18	-3.71%	17.24M	aa.aa	07:14:44
COSCO Shipping Specialized	10.45	10.80	10.33	-4.65%	25.69M	aa.aa	07:47:51
Beijing Sanyuan Foods	4.64	4.78	4.58	-2.73%	10.18M	aa.aa	07:47:53
Guangdong Guanhao	3.18	3.23	3.14	-2.15%	22.15M	aa.aa	07:47:56
North Navigation	11.29	11.57	11.16	-1.91%	13.17M	aa.aa	07:47:51
Zhangzhou Pientzehuang	120.33	123.11	119.45	-1.26%	2.11M	aa.aa	07:38:24
Tongwei Co Ltd	10.91	11.26	10.90	-4.13%	31.54M	aa.aa	07:24:43
BaoJi Titanium	23.65	24.20	23.36	-3.31%	4.34M	aa.aa	07:47:46
Hangzhou Silan	25.98	26.15	25.73	-3.17%	30.16M	aa.aa	05:29:59
Ningxia Building	11.89	11.92	11.76	-1.57%	3.46M	aa.aa	07:47:38
Chongqing Fuling Electric	8.55	8.65	8.50	-1.84%	14.18M	aa.aa	07:47:55
ButOne Info	23.34	23.47	22.54	-1.39%	1.41M	aa.aa	07:47:42
Times New Matl	9.99	10.12	9.90	-2.15%	11.75M	aa.aa	07:48:21
Sino Platinum Metals	16.75	17.13	16.57	-2.96%	10.05M	aa.aa	07:47:52
Jiangxi Hongcheng Environment	8.99	9.16	8.92	-1.75%	13.19M	aa.aa	07:47:23
Beijing Airport High-Tech Park	7.70	7.76	7.55	-1.79%	3.21M	aa.aa	07:47:45
Henan Rebecca Hair	1.79	1.82	1.77	-2.19%	9.2M	aa.aa	07:47:14
Sinomach General	13.91	13.92	13.65	-0.93%	1.98M	aa.aa	07:47:28
Shenzhen Kingdom SCI Tech	10.57	10.72	10.41	-0.56%	10.58M	aa.aa	07:47:53
Huafang Co Ltd	3.00	3.03	2.91	-1.64%	30.52M	aa.aa	07:47:48
HOMEY	2.340	2.370	2.320	-2.50%	25.45M	aa.aa	07:47:37
Tianjin Benefo Tejing	5.64	5.66	5.52	-1.23%	9.31M	aa.aa	07:47:51
CORUN	4.56	4.62	4.46	-2.56%	36.14M	aa.aa	07:47:49
ZhuZhou QianJin Pharmaceutical	11.61	11.86	11.33	+0.17%	20.59M	aa.aa	07:47:44
Lingyun Ind	7.45	7.51	7.35	-2.23%	8.17M	aa.aa	07:47:53
Shuangliang Eco-Energy	3.85	3.89	3.78	-2.04%	25.05M	aa.aa	07:47:32
CSICPCL	31.13	32.53	30.59	-4.80%	14.21M	aa.aa	07:47:53
Fujian Funeng	10.54	10.94	10.47	-3.74%	12.44M	aa.aa	07:47:51
Jiangsu Yangnong Chemical	49.36	50.38	48.80	-2.18%	2.26M	aa.aa	07:47:56
Aeolus Tyre	4.83	4.88	4.78	-2.42%	5.58M	aa.aa	07:47:34
Anhui Liuguo Chemical	5.18	5.28	5.11	-2.63%	11.36M	aa.aa	07:47:51
Huaguang Envir	13.33	13.78	13.14	-4.03%	5.29M	aa.aa	07:47:38
Hunan Copote Science Tech	8.90	8.90	8.60	0.00%	602.4K	aa.aa	07:47:31
Hang Xiao Steel Structure	2.36	2.39	2.33	-2.08%	27.25M	aa.aa	07:47:37
Hengtong Optic Electric	46.38	46.81	45.50	-4.07%	80.38M	aa.aa	07:47:52
Jinyao Pharmaceutical	5.75	6.08	5.64	-2.87%	73.64M	aa.aa	07:47:49
Fujian Fynex Textile	6.11	6.14	5.94	-1.93%	5.69M	aa.aa	07:47:36
Jinxi Axle	4.04	4.06	3.99	-0.49%	9.8M	aa.aa	07:43:50
Changjiang & Jinggong Steel	3.24	3.33	3.19	-3.28%	31.9M	aa.aa	07:47:51
Yunnan Chihong	8.10	8.28	8.01	-4.14%	65.97M	aa.aa	07:47:50
FiberHome	29.85	30.09	29.26	-3.27%	32.59M	aa.aa	07:47:53
Zhongjin Gold	21.20	22.05	21.01	-2.98%	58.67M	aa.aa	07:47:55
Long Yuan Construction	1.42	1.48	1.33	+2.90%	45.42M	aa.aa	07:47:55
KedaIndusGrp	10.28	10.35	10.00	-0.58%	17.12M	aa.aa	07:47:46
Sinochem International	4.62	4.64	4.51	-1.28%	42.49M	aa.aa	07:44:02
Aerosun Corp	14.13	14.45	13.92	-2.82%	5.4M	aa.aa	07:47:21
Anhui Construction Engineering	4.23	4.38	4.20	-3.65%	31.63M	aa.aa	07:47:48
Shanghai Datun Energy	9.75	10.20	9.61	-5.25%	12.56M	aa.aa	07:47:53
Xinjiang Tianfu Energy	6.82	7.07	6.77	-4.48%	18.82M	aa.aa	07:47:37
Black Peony	6.09	6.17	6.03	-2.09%	4.47M	aa.aa	07:47:11
Tengda Construction	2.030	2.070	2.010	-2.40%	25.29M	aa.aa	07:47:28
JLPC	14.68	15.07	14.45	-1.54%	10.92M	aa.aa	07:47:53
Deluxe Family	2.29	2.33	2.25	-1.72%	44.31M	aa.aa	07:47:54
Sichuan Xichang Electric	10.09	10.23	10.01	-1.94%	3.7M	aa.aa	07:47:43
TY Carbon XJ	15.17	15.36	15.00	-2.44%	4.28M	aa.aa	07:47:54
Fangda S.Steel	4.03	4.09	4.03	-2.18%	12.02M	aa.aa	05:29:57
Sinopharm Cncm	27.16	27.62	27.02	-0.84%	4.65M	aa.aa	07:47:34
Hainan Airport Infra	2.63	2.66	2.61	-1.50%	67.91M	aa.aa	07:47:41
Kangmei Pharm	1.30	1.32	1.29	-2.26%	146.32M	aa.aa	07:48:20
Kweichow Moutai	1,304.02	1,317.76	1,282.00	+1.40%	3.65M	aa.aa	07:17:05
FangDa Carbon	5.15	5.18	5.07	-2.09%	27.55M	aa.aa	07:47:47
State Grid Yingda	4.86	4.91	4.81	-2.02%	16.51M	aa.aa	07:47:55
GACO	11.43	11.56	11.31	-2.06%	2.84M	aa.aa	07:47:48
Feida Enviro	4.55	4.57	4.50	-1.30%	6.25M	aa.aa	07:47:19
JNGX	2.080	2.120	2.060	-2.80%	37.52M	aa.aa	07:47:53
Shanghai Jiaoda Onlly	3.52	3.53	3.45	-1.40%	2.46M	aa.aa	07:48:13
Nanjing Chixia Dev	2.16	2.19	2.13	-1.82%	14.98M	aa.aa	07:47:50
China National Software	30.20	30.30	29.22	-0.63%	5.67M	aa.aa	07:47:54
Zhejiang Huahai Pharmaceutical	16.61	16.80	16.12	+0.67%	27.08M	aa.aa	07:47:43
ZTT	26.84	27.05	26.40	-3.00%	79.65M	aa.aa	07:47:52
CYG	4.50	4.52	4.44	-1.53%	8.81M	aa.aa	07:47:48
China Railway Hi-tech	6.83	6.99	6.79	-2.15%	7.77M	aa.aa	07:47:52
SDPG	18.31	18.40	17.93	+0.60%	4.56M	aa.aa	07:47:46
Henan Yuguang Gold & Lead	10.17	10.36	10.05	-3.97%	20.86M	aa.aa	07:47:53
Tasly	14.04	14.31	13.93	-1.68%	12.42M	aa.aa	07:48:08
EGing PV	1.98	1.99	1.95	-1.49%	11.43M	aa.aa	07:46:17
Gofar Stock	4.55	4.63	4.52	-2.15%	3.76M	aa.aa	07:26:34
Lionhead	12.96	13.24	12.79	-3.14%	5.43M	aa.aa	07:48:18
Xinsai	4.91	4.99	4.80	-4.10%	34.25M	aa.aa	07:47:52
GSMG	3.83	3.92	3.78	-3.04%	1.78M	aa.aa	07:47:23
Saurer Intelligent Tech	3.43	3.46	3.31	-1.72%	33.91M	aa.aa	07:47:53
SCIE	12.99	13.56	12.66	-5.25%	23.17M	aa.aa	07:47:52
Shandong Gold Mining	25.57	26.35	25.40	-1.69%	44.49M	aa.aa	07:19:07
Shenzhen Expressway	8.88	9.08	8.81	-2.10%	8.05M	aa.aa	07:48:20
Xiamen Tungsten	37.04	37.70	36.44	-4.46%	37.85M	aa.aa	07:47:53
Baoding Tianwei Baobian	9.82	10.01	9.66	-2.39%	21.66M	aa.aa	07:47:52
Jiangsu Kanion Pharmaceutical	12.45	12.65	12.30	+0.16%	5.55M	aa.aa	07:20:26
Atlantic China	4.92	5.05	4.87	-1.80%	17.04M	aa.aa	07:41:19
Hebei Hengshui Laobaigan	11.05	11.30	10.88	+0.27%	11.27M	aa.aa	07:47:46
AriTime	12.57	12.79	11.89	+2.86%	11.79M	aa.aa	07:47:49
Jiangxi Changyun	5.75	5.82	5.65	-2.87%	4.75M	aa.aa	07:47:40
Glarun Tech	28.54	28.98	27.80	-0.73%	6.12M	aa.aa	07:47:47
Xiamen Faratronic	103.21	105.38	101.71	-3.41%	3.4M	aa.aa	07:47:55
Hubei Jumpcan Pharmaceutical	26.73	27.68	26.54	-3.36%	8.74M	aa.aa	07:47:53
Shanying Intl	1.29	1.31	1.28	-1.53%	50.65M	aa.aa	07:47:48
Zhongzhu Healthcare Holding	2.130	2.180	2.100	-1.84%	9.54M	aa.aa	07:47:58
Anyang Iron & Steel	1.730	1.790	1.710	-3.89%	29.48M	aa.aa	07:47:34
Hundsun Tech	19.94	20.11	19.43	+0.45%	15.3M	aa.aa	07:47:49
Sunyard Tech	10.66	10.86	10.53	-0.37%	6.22M	aa.aa	07:47:55
CONBA	4.29	4.36	4.23	-2.06%	44.5M	aa.aa	07:47:48
FuJian YanJing HuiQuan	13.78	14.15	12.97	+2.38%	23.49M	aa.aa	07:47:51
Huaihe Energy	3.150	3.240	3.150	-3.08%	27.87M	aa.aa	05:29:56
Beijing Jingneng Power	5.12	5.31	5.07	-4.30%	56.05M	aa.aa	07:47:54
Wolong Electric	23.24	23.58	23.10	-2.60%	10.67M	aa.aa	07:03:37
Xinjiang Ba Yi Iron & Steel	2.37	2.39	2.34	-1.25%	4.34M	aa.aa	07:45:21
TDTEC	4.98	5.08	4.94	-1.78%	18.9M	aa.aa	07:47:50
Offshore Oil Engineering	6.29	6.68	6.27	-6.40%	39.22M	aa.aa	07:47:55
JCET	57.63	57.79	55.64	-1.74%	44.01M	aa.aa	07:47:54
Anhui Conch Cement	17.41	17.60	17.29	-0.74%	14.32M	aa.aa	07:48:04
Jinjing	3.780	3.830	3.740	-2.07%	10.46M	aa.aa	07:47:48
Shinva Medical Instrument	12.45	12.68	12.32	-0.72%	5.95M	aa.aa	07:39:00
Tsingtao Brewery	51.99	52.48	51.70	-0.38%	2.63M	aa.aa	05:29:59
yonyou	9.62	9.67	9.40	+0.42%	39.27M	aa.aa	07:47:57
Dawei Technology	6.84	6.95	6.51	+0.15%	25.78M	aa.aa	07:47:51
Tellhow Sci-Tech	7.31	7.40	7.21	-3.18%	14M	aa.aa	07:47:56
Dalian Sunasia Tourism	49.18	52.70	48.66	-7.38%	13.09M	aa.aa	07:48:17
Guizhou Yibai Pharmaceutical	3.50	3.54	3.45	-0.57%	12.29M	aa.aa	07:47:26
Henan Zhongfu Industrial	5.590	5.830	5.530	-5.73%	92.87M	aa.aa	07:48:20
Zhejiang XinAn Chemical	9.95	10.08	9.75	-3.30%	22.15M	aa.aa	07:47:54
Bright Dairy & Food	6.94	7.05	6.90	-1.14%	7.07M	aa.aa	07:47:52
Heilongjiang Agriculture	13.08	13.22	12.90	-0.38%	15.74M	aa.aa	07:47:55
Founder Tech	11.57	12.15	11.55	-4.70%	122.25M	aa.aa	07:25:15
Inesa Intelligent Tech A	15.56	15.79	15.36	-1.52%	8.87M	aa.aa	07:47:53
Guanghui Logistics	5.04	5.12	4.95	-0.59%	8.8M	aa.aa	07:46:59
Shanghai Huitong Energy	27.88	28.95	27.22	-1.14%	4.61M	aa.aa	07:47:47
Greenland Holdings	1.34	1.38	1.32	-2.90%	125.01M	aa.aa	07:47:51
Jinbei Automotive	3.37	3.43	3.33	-1.46%	22.48M	aa.aa	07:47:16
DZT	4.14	4.20	4.11	-1.43%	14.01M	aa.aa	07:34:52
Lao Feng Xiang A	32.02	32.45	31.71	-0.53%	1.13M	aa.aa	07:47:24
Shenqi	7.82	8.29	7.47	+2.09%	65.97M	aa.aa	07:47:54
Chongqing Shineray Intelligent Manufacturing Tech	9.59	9.66	9.21	-0.52%	4.25M	aa.aa	07:46:29
Shanghai Jinfeng Wine	4.57	4.70	4.53	-2.56%	9.36M	aa.aa	07:47:51
Shanxi Guoxin Energy A	3.43	3.60	3.42	-5.77%	53.3M	aa.aa	07:32:58
SCAC	9.40	9.61	9.33	-3.09%	4.26M	aa.aa	07:47:16
HIGHLY	12.06	12.17	11.92	-1.63%	7.24M	aa.aa	07:47:50
Shanghai Tianchen	4.15	4.20	4.05	-1.43%	5.95M	aa.aa	07:47:43
Shanghai Shenda	3.60	3.64	3.56	-1.64%	7.29M	aa.aa	07:47:39
Shanghai New World	6.33	6.41	6.26	-1.56%	6.62M	aa.aa	07:47:01
Shanghai Dragon	7.30	7.38	7.20	-2.67%	16M	aa.aa	07:47:54
ZJ Dig Culture	10.74	10.99	10.53	-1.11%	25.86M	aa.aa	07:47:56
Shanghai New Huang Pu	4.86	4.97	4.81	-2.80%	7.82M	aa.aa	07:47:54
Shanghai Chinafortune	15.53	15.69	14.60	+3.88%	70.12M	aa.aa	07:47:54
Everbright Jiabao	2.28	2.33	2.24	-2.98%	14.71M	aa.aa	07:47:45
Shanghai Huayi A	8.32	8.78	8.25	-6.41%	19.61M	aa.aa	07:47:41
Shanghai Fudan Forward S&T	4.20	4.27	4.16	-2.55%	2.82M	aa.aa	07:46:53
Shanghai DaZhong Public Utilities	4.30	4.40	4.26	-2.94%	27.17M	aa.aa	07:48:19
OPG	8.66	8.77	8.55	-1.14%	33.32M	aa.aa	07:47:52
Shanghai Jinqiao Export Processing Zone Dev	9.50	9.66	9.45	-1.96%	4.16M	aa.aa	07:47:44
New Guomai Digital Culture	12.41	12.92	12.29	-1.98%	16.55M	aa.aa	07:47:57
VTDT	41.83	43.49	40.09	-5.28%	54.9M	aa.aa	07:47:51
Shenergy	9.10	9.26	9.04	-1.41%	14.7M	aa.aa	07:47:39
Shanghai AJ	4.04	4.08	3.99	-1.46%	12.79M	aa.aa	07:47:34
Leshan Electric	8.43	8.52	8.32	-1.86%	8.53M	aa.aa	07:47:36
Shanghai Waigaoqiao Free Trade Zone	9.19	9.37	9.10	-2.44%	2.73M	aa.aa	07:45:47
Shanghai SMI	3.76	3.84	3.72	-2.34%	17.56M	aa.aa	07:47:31
Jin Jiang Online	10.01	10.13	9.82	-0.89%	2.25M	aa.aa	07:37:04
Liaoning Shenhua Holdings	1.640	1.660	1.620	-2.38%	21.85M	aa.aa	07:47:54
Shanghai Yuyuan Tourist	4.52	4.58	4.48	-1.74%	9.08M	aa.aa	07:47:47
Beijing Electronic Zone	3.99	4.10	3.93	-3.86%	15.5M	aa.aa	07:47:51
Only Education	9.18	9.31	8.92	-1.50%	6.61M	aa.aa	07:47:52
Shanghai Foreign Service Holding	4.20	4.24	4.16	-2.10%	11.94M	aa.aa	07:47:34
Cinda Real Estate	2.91	3.03	2.87	-3.96%	29.28M	aa.aa	07:47:47
Fuyao Glass A	54.27	55.04	53.90	-0.88%	5.86M	aa.aa	07:32:46
LJZ	8.53	9.13	8.51	-4.80%	26.46M	aa.aa	07:18:02
Harbin Pharm	6.16	6.50	5.99	0.00%	295.34M	aa.aa	07:24:27
Tande Co Ltd	3.21	3.26	3.16	-2.43%	6.68M	aa.aa	07:47:46
Aurora Optoelectronics	3.090	3.100	3.010	-0.32%	33.17M	aa.aa	07:48:24
Wuxi Taiji Industry	14.69	14.83	14.30	-3.23%	72.42M	aa.aa	07:47:51
Zhejiang Jianfeng	7.99	7.99	7.15	+10.06%	32.99M	aa.aa	07:46:21
Sichuan Chuantou Energy	17.48	17.57	17.24	-0.17%	28.16M	aa.aa	07:47:52
MTL	8.13	8.17	7.96	-1.81%	8.31M	aa.aa	07:47:39
Guangzhou Pearl River	3.42	3.47	3.39	-2.01%	8.88M	aa.aa	07:47:49
Xiamen King Long Motor	9.82	9.99	9.72	-2.19%	11.32M	aa.aa	07:47:52
SMEG	11.96	11.98	11.30	+1.96%	3.29M	aa.aa	07:47:53
China Enterprise	2.25	2.30	2.23	-2.60%	29.31M	aa.aa	07:47:45
Shanghai Jiao Yun	6.23	6.30	6.15	-1.27%	4.64M	aa.aa	07:47:53
Sichuan Golden Summit	5.17	5.23	5.11	-1.71%	4.05M	aa.aa	07:47:35
Shanghai Phoenix A	10.78	10.87	10.53	+0.09%	2.77M	aa.aa	07:47:50
Haier Smart Home Co	20.16	20.55	20.05	-1.51%	23.59M	aa.aa	07:48:22
Shanxi LuAn Chemical Tech	2.550	2.620	2.510	-3.41%	26.4M	aa.aa	07:47:46
Shang Hai Ya Tong	6.24	6.33	6.14	-2.19%	5.31M	aa.aa	07:47:50
Dashang	14.57	14.79	14.47	-1.29%	2.94M	aa.aa	07:47:21
Chang Chun Eurasia	11.12	11.28	11.01	-2.54%	5.45M	aa.aa	07:47:53
Hunan Tyen Machinery A	6.56	6.73	6.41	+0.15%	15.06M	aa.aa	07:48:17
Ningbo Joyson Electronic	18.77	19.21	18.50	-3.25%	27.11M	aa.aa	07:47:53
Shede Spirits	31.90	32.75	31.45	-0.62%	5.09M	aa.aa	07:47:53
Sanan Optoelectronics	10.94	10.99	10.75	-2.23%	43.89M	aa.aa	07:47:54
Wuchan Zhongda	4.84	4.97	4.81	-3.01%	43.63M	aa.aa	07:47:39
Nanning Department Store	5.46	5.55	5.28	-0.91%	23.46M	aa.aa	07:47:22
NanJing Pharm	5.24	5.26	5.11	+0.38%	8.79M	aa.aa	07:47:44
QJCT	7.74	7.82	7.62	-2.03%	4.46M	aa.aa	07:47:24
Caihong Display Devices	7.77	7.81	7.61	-2.63%	54.52M	aa.aa	07:47:56
Chengtun Mining	9.51	9.77	9.40	-4.23%	40.2M	aa.aa	07:47:53
BHC	12.05	12.05	10.63	+10.05%	55.33M	aa.aa	07:48:15
HeBei Jinniu Chemical	13.97	14.23	13.68	-2.65%	39.11M	aa.aa	07:47:56
Tianjin Port	4.35	4.48	4.33	-3.55%	23.9M	aa.aa	07:47:39
Dalian Thermal Power	7.71	8.01	7.60	-1.28%	17.12M	aa.aa	07:47:57
Ningbo Fuda	4.74	4.84	4.69	-2.87%	7.23M	aa.aa	07:47:31
Jinrui Mining	15.97	16.25	15.50	-3.74%	10.39M	aa.aa	07:47:44
Cultural Investment	1.81	1.89	1.78	-3.72%	130.48M	aa.aa	07:47:54
Jiangsu Phoenix Property	3.49	3.59	3.45	-3.86%	6.36M	aa.aa	07:46:16
Neusoft	8.47	8.63	8.40	-0.94%	7.92M	aa.aa	07:04:22
CCCC Design Consulting	5.14	5.19	5.11	-1.72%	5.4M	aa.aa	07:47:43
Huadian Energy	4.700	4.800	4.640	-2.69%	30.03M	aa.aa	07:48:19
Shandong Lubei Chemical	7.19	7.28	7.05	-2.97%	11.2M	aa.aa	07:47:46
PCI Technology	4.46	4.52	4.41	-1.11%	14.62M	aa.aa	07:47:48
Hunan Haili Chemical	5.72	5.81	5.67	-2.56%	3.04M	aa.aa	07:45:14
Suzhou New District Hi-Tech	6.07	6.14	6.01	-1.94%	11.19M	aa.aa	07:47:52
Lishang Guochao	4.16	4.21	4.12	-1.66%	8.02M	aa.aa	07:46:58
Chongqing Chongbai Tech	18.34	18.68	18.27	-1.77%	2.11M	aa.aa	07:47:31
COFCO Sugar Holding	13.61	14.27	13.58	-8.35%	67.84M	aa.aa	07:17:26
Liaoning Cheng Da	10.09	10.15	9.98	-1.27%	8.71M	aa.aa	07:47:41
ShanXi Coking	3.55	3.67	3.52	-4.57%	32.48M	aa.aa	07:47:42
HASCO	15.41	15.62	15.32	-1.09%	8.48M	aa.aa	07:38:36
FAWAY	7.50	7.66	7.50	-2.34%	2.9M	aa.aa	07:22:16
Huayuan Hldg	2.180	2.230	2.160	-3.11%	42.86M	aa.aa	07:47:13
Datang HuaYin Electric	5.780	5.890	5.700	-2.03%	26.28M	aa.aa	07:47:47
Wingtech Technology	14.14	14.32	13.73	-1.40%	13.79M	aa.aa	07:47:59
Jiangsu SOPO Chemical	7.04	7.32	6.95	-6.38%	25.41M	aa.aa	07:47:47
Shanghai Industrial Dev	3.73	3.84	3.72	-3.62%	7.69M	aa.aa	07:22:10
Tibet Tourism	12.03	12.16	11.91	-1.56%	2.27M	aa.aa	07:47:36
China Resources Jiangzhong Pharmaceutical	22.91	23.27	22.71	-1.46%	3.45M	aa.aa	07:47:46
HNA Technology A	2.800	2.870	2.760	-2.78%	27.28M	aa.aa	07:47:48
Jin Jiang Hotels	17.85	18.26	17.66	-1.11%	6.42M	aa.aa	07:47:47
Xiamen ITG	5.60	5.67	5.57	-1.41%	11.7M	aa.aa	07:47:36
Inspur Software	13.30	13.49	13.08	-1.26%	3.28M	aa.aa	07:47:41
Changjiang Media	7.93	8.06	7.88	-1.37%	13.54M	aa.aa	07:47:54
Geo-Jade Petroleum	2.230	2.250	2.210	-2.62%	66.09M	aa.aa	07:47:48
Avic Shenyang Aircraft	44.20	44.78	43.90	-1.71%	8.81M	aa.aa	07:47:53
Anhui Heli	14.68	14.94	14.51	-1.94%	5.39M	aa.aa	07:47:47
TC Medical	32.82	33.42	32.49	-0.70%	3.88M	aa.aa	07:47:46
China Marine Information Electronics	18.73	19.28	18.58	-2.55%	8.25M	aa.aa	07:47:54
AVIC Heavy Machinery	13.09	13.40	13.01	-2.68%	10.28M	aa.aa	07:47:52
Wuhan Xianglong Power	13.16	13.19	12.82	-1.57%	5.98M	aa.aa	07:47:57
GuangYuYuan	14.09	14.23	13.78	+0.72%	5.92M	aa.aa	07:47:53
TUDI	8.91	9.00	8.78	-1.98%	11M	aa.aa	07:47:39
HSGC	7.64	7.68	7.41	-0.26%	3.19M	aa.aa	07:47:54
Eastern Communications A	11.64	11.80	11.47	-2.59%	8.87M	aa.aa	07:47:49
Shandong Xinchao Energy	4.420	4.540	4.360	-3.49%	54.45M	aa.aa	07:47:52
Jiangsu Zongyi	5.58	5.70	5.46	-1.93%	21.69M	aa.aa	07:47:40
Xinjiang Youhao	5.52	5.63	5.42	-2.13%	6.37M	aa.aa	07:47:49
Sichuan Swellfun	26.53	27.60	26.21	-1.38%	5.09M	aa.aa	07:47:49
GD Power	5.340	5.440	5.260	-1.29%	107.8M	aa.aa	07:47:54
Shanxi Xinghuacun Fen Wine	115.05	118.73	111.80	+1.63%	6.74M	aa.aa	07:17:21
Luxin Venture	13.85	13.88	13.33	-0.36%	11.31M	aa.aa	07:47:57
Luyin Investment	6.96	6.97	6.64	+1.46%	9.16M	aa.aa	07:47:52
Yinchuan Xinhua Commercial	10.94	11.20	10.65	-1.44%	9.96M	aa.aa	07:47:58
CMST Dev	4.60	4.68	4.57	-2.34%	15.47M	aa.aa	07:47:44
LKPC	7.92	8.09	7.61	+2.19%	54.16M	aa.aa	07:47:54
L&T City	3.45	3.53	3.42	-2.54%	13.9M	aa.aa	07:47:12
BEH Property	6.21	6.26	6.06	-2.97%	8.82M	aa.aa	07:47:44
YNCE	4.57	4.80	4.50	-8.60%	69.29M	aa.aa	07:47:46
ZFTC	3.17	3.22	3.14	-2.16%	11.57M	aa.aa	07:47:53
QJBIOCH	4.99	5.03	4.94	-2.16%	4.09M	aa.aa	07:47:03
Insigma	6.49	6.54	6.36	-0.31%	8.21M	aa.aa	07:47:46
Ningbo Marine	3.30	3.44	3.28	-4.35%	25.19M	aa.aa	07:47:50
Bohai Chemical	3.12	3.13	3.06	-1.58%	12.57M	aa.aa	07:47:20
Huaxin Building	20.40	20.98	20.25	-1.45%	8.85M	aa.aa	07:27:58
Fujian Cement	6.42	6.61	6.27	-4.18%	55.4M	aa.aa	07:47:53
ENN-NG	19.76	19.98	19.45	-0.45%	7.17M	aa.aa	07:47:47
Jiangsu Yueda Investment	4.55	4.57	4.50	-1.30%	6.26M	aa.aa	07:47:39
Maanshan Iron & Steel	2.350	2.380	2.330	-2.08%	45.86M	aa.aa	07:48:17
Shen Ma Industry	6.10	6.27	6.02	-3.63%	7.19M	aa.aa	07:47:56
NCPC	6.53	6.57	5.71	+9.38%	300.74M	aa.aa	07:47:52
Hangzhou Jiebai	7.00	7.11	6.86	-1.69%	7.45M	aa.aa	07:47:52
Xiamen XGMA Machinery	3.450	3.540	3.400	-3.90%	38.83M	aa.aa	07:48:00
J Yuan Trust	2.36	2.38	2.34	-1.25%	40.26M	aa.aa	07:48:20
Yutong Heavy Industries	8.80	9.03	8.72	-7.37%	5.14M	aa.aa	07:48:04
Zhonglu A	8.19	8.33	8.00	+0.61%	2.63M	aa.aa	07:45:33
Shanghai Tunnel	5.28	5.40	5.25	-2.58%	14.73M	aa.aa	07:47:41
Nyocor	5.35	5.45	5.29	-3.08%	27.58M	aa.aa	07:48:17
Shanghai Material Trading A	8.82	8.98	8.78	-2.00%	2.58M	aa.aa	07:33:56
Shanghai Yimin Commerce	3.68	3.73	3.66	-1.60%	6.07M	aa.aa	07:19:27
Shanghai Xinhua Media	13.78	13.78	13.78	0.00%	0	aa.aa	12/10
DLG Exhibitions Events	7.83	7.93	7.72	-1.76%	3.02M	aa.aa	07:47:49
Shanghai Bailian A	7.76	7.87	7.71	-1.90%	10.09M	aa.aa	07:47:57
Maoye Commercial	4.25	4.30	4.19	-2.30%	9.82M	aa.aa	07:46:19
Renmintongtai	9.22	9.33	9.04	-0.32%	5.57M	aa.aa	07:47:11
Sunny Loan Top	8.67	8.73	8.48	-0.46%	6.85M	aa.aa	07:47:45
SXBN	3.80	3.92	3.75	-6.17%	61.62M	aa.aa	07:47:50
Shanghai No.1 Pharmacy	10.50	10.57	10.27	-0.57%	3.42M	aa.aa	07:47:54
Shanghai Shentong Metro	7.65	7.70	7.56	-1.42%	2.37M	aa.aa	07:47:49
SH MEI	16.25	16.49	16.03	-2.99%	3.55M	aa.aa	07:47:20
Shanghai Join Buy	8.42	8.58	8.12	+0.60%	11.08M	aa.aa	07:47:54
SH New Power	5.31	5.38	5.23	-2.75%	7.1M	aa.aa	07:47:25
Sichuan Changhong Electric	6.140	6.180	6.100	-2.07%	28.66M	aa.aa	07:47:43
Shang Gong A	8.29	8.49	7.96	+0.49%	24.84M	aa.aa	07:47:50
Jinmei Chemical	3.06	3.14	3.03	-3.47%	17.91M	aa.aa	07:22:15
Shanghai Baosight Software A	16.92	17.18	16.76	-1.46%	8.88M	aa.aa	07:47:52
TJKJ	10.42	10.52	10.27	-1.88%	1.57M	aa.aa	07:47:51
Chongqing Wanli New Energy	13.89	14.19	13.89	-9.98%	13.83M	aa.aa	07:47:55
SHLG	8.24	8.56	8.20	-3.85%	8.33M	aa.aa	07:47:52
HX Group	8.92	9.19	8.77	-2.83%	24.1M	aa.aa	07:47:50
Longjian Road & Bridge	3.37	3.44	3.35	-3.44%	41.91M	aa.aa	07:47:55
Jiangsu Chunlan Refrigerating	4.62	4.68	4.56	-1.70%	6.55M	aa.aa	07:47:51
Ningbo Zhongbai	15.76	15.90	15.52	-1.50%	2.76M	aa.aa	07:40:06
Inzone Group	4.90	4.93	4.83	-0.81%	6.36M	aa.aa	07:47:28
Beijing Jingcheng Machinery	7.28	7.38	7.22	-2.02%	3.16M	aa.aa	07:48:08
FESCO Group	12.66	12.93	12.55	-2.09%	2.06M	aa.aa	07:47:52
NMHD	5.170	5.320	5.140	-3.18%	89.42M	aa.aa	07:47:16
Baida Group	10.63	11.09	10.42	-6.67%	34.13M	aa.aa	07:47:52
Star Lake Bioscience Co	4.23	4.29	4.18	-1.63%	13.64M	aa.aa	07:47:52
THDB	7.80	7.88	7.71	-0.64%	9.96M	aa.aa	07:47:50
Guangdong Meiyan Jixiang	2.62	2.66	2.59	-2.60%	22.7M	aa.aa	07:47:04
Far East Smarter Energy	17.97	18.30	15.83	+6.14%	195.49M	aa.aa	07:47:54
Sinopec Oilfield	2.060	2.140	2.040	-4.19%	159.61M	aa.aa	07:48:19
Shanghai Milkground Food Tech	19.61	20.18	19.03	+0.62%	6.77M	aa.aa	07:47:55
YBTI	7.53	7.55	7.28	-1.83%	3.39M	aa.aa	07:47:51
Jonjee Hi-tech	17.99	18.38	17.91	-0.99%	6.51M	aa.aa	07:09:09
MeiHua Holdings	7.40	7.54	7.33	-2.25%	16.42M	aa.aa	07:47:30
Tianjin Capital	5.62	5.66	5.58	-0.88%	6.91M	aa.aa	07:47:53
Dongfang Electric A	21.73	21.94	21.41	-3.16%	21.02M	aa.aa	07:48:19
CETC Chips	10.38	10.50	10.24	-2.63%	6.88M	aa.aa	07:48:20
China Aerospace	12.57	12.71	12.41	-2.56%	31.97M	aa.aa	07:47:33
Chengdu B-ray Media	4.31	4.42	4.23	-0.92%	28.17M	aa.aa	07:47:01
Jilin Yatai	1.79	1.82	1.77	-1.65%	47.9M	aa.aa	07:47:50
Ningbo Shanshan	10.82	10.98	10.67	-3.13%	30.28M	aa.aa	07:47:55
Hongfa Tech	29.37	30.19	28.90	-3.89%	15.13M	aa.aa	07:47:55
SDIC Power	16.07	16.30	16.00	-1.17%	18.72M	aa.aa	07:47:52
Inner Mongolia Yili	27.81	28.22	27.75	-1.14%	34.62M	aa.aa	07:17:27
Xinjiang Joinworld	8.72	8.94	8.61	-4.60%	32.25M	aa.aa	07:47:54
NTET	12.39	12.61	12.30	-2.82%	1.3M	aa.aa	07:46:48
AECC Aviation Power	38.46	39.25	37.84	-3.00%	22.75M	aa.aa	07:43:49
Guangzhou Guangri Stock	7.75	7.89	7.70	-3.13%	7.26M	aa.aa	07:47:30
Shanghai Zhangjiang Hi-Tech	26.16	26.49	25.51	-0.53%	9.02M	aa.aa	07:47:54
Xiamen Airport	14.09	14.32	13.98	-1.68%	2.13M	aa.aa	07:47:40
China Yangtze Power	29.40	29.63	29.30	-0.17%	84.73M	aa.aa	07:47:54
BHAS	3.76	3.79	3.71	-1.05%	5.25M	aa.aa	07:47:28
Zhuzhou Smelter	20.10	20.30	19.85	-3.04%	12.64M	aa.aa	07:03:01
SDIC Zhonglu Fruit Juice	23.02	23.26	22.50	-2.50%	1.91M	aa.aa	07:47:38
Yueyang Forest & Paper	3.32	3.39	3.29	-2.07%	23.11M	aa.aa	07:47:51
Fortune Ng Fung Food Hebei	2.36	2.40	2.35	-2.88%	3.31M	aa.aa	07:47:17
Shandong Bohui Paper	4.56	4.61	4.52	-1.72%	6.51M	aa.aa	07:47:56
Inner Mongolia First Machinery	13.21	13.74	12.90	+0.30%	64.17M	aa.aa	07:47:50
Chen Dian Intl	8.84	9.22	8.73	-3.91%	7.42M	aa.aa	07:47:33
Sinoma-int	7.62	7.90	7.58	-4.03%	15.94M	aa.aa	07:47:52
HYMD	7.80	8.25	7.76	-5.80%	14.19M	aa.aa	07:36:46
Hunan New Wellful	4.83	4.95	4.78	-3.01%	12.21M	aa.aa	07:40:35
Jianmin Group	27.33	27.42	26.71	+1.26%	1.03M	aa.aa	07:47:05
MYL	24.47	24.88	24.18	-0.37%	7.97M	aa.aa	07:47:52
Jointown	5.02	5.11	4.98	-1.57%	26.43M	aa.aa	07:47:53
Tangshan Port	4.790	4.910	4.760	-2.25%	45.94M	aa.aa	07:47:51
BGRIMMTEC	17.64	17.68	17.16	-0.84%	1.61M	aa.aa	07:47:47
High Hope Group	2.34	2.37	2.31	-1.68%	12.63M	aa.aa	07:47:45
Ningbo Energy	4.98	5.15	4.93	-4.42%	32.5M	aa.aa	07:47:53
Whirlpool China	7.37	7.47	7.30	-2.00%	1.06M	aa.aa	07:46:32
Shaanxi Construction Machinery	3.41	3.45	3.33	-2.57%	16.51M	aa.aa	07:47:47
Huaibei Mining Holdings	14.89	15.69	14.74	-5.82%	16.7M	aa.aa	07:47:57
Zhewen Interactive	7.16	7.38	7.13	-2.32%	33.15M	aa.aa	07:17:06
Zhejiang Hangmin	6.40	6.41	6.33	-0.62%	4.27M	aa.aa	07:47:19
Chifeng Jilong Gold Mining	39.20	40.78	38.60	+0.51%	43.07M	aa.aa	07:47:53
Sun Create Electronics	17.36	17.55	17.12	-2.36%	1.89M	aa.aa	07:47:47
Guizhou Wire Rope	9.68	9.86	9.50	-1.93%	4.2M	aa.aa	07:47:37
China Southern Power Grid Energy Storage	11.28	11.56	11.18	-3.26%	10.89M	aa.aa	07:47:36
Kailuan Energy Chemical	5.00	5.23	4.94	-4.76%	12.19M	aa.aa	07:47:50
China Merchants Securities	16.74	16.87	16.42	-0.54%	36.34M	aa.aa	07:48:23
Jinneng Holding Shanxi Coal Industry	17.81	17.99	17.20	-1.06%	15.68M	aa.aa	07:47:44
Gem-Year Industrial	5.01	5.07	4.96	-1.38%	8.96M	aa.aa	07:48:14
Liuzhou Iron & Steel	3.45	3.53	3.41	-2.54%	10.62M	aa.aa	07:47:29
Daqin Railway	4.99	5.08	4.95	-1.77%	135.07M	aa.aa	07:41:57
Jinling Hotel	6.71	6.73	6.60	-0.45%	3.79M	aa.aa	07:47:50
Jiangsu Lianyungang Port	4.26	4.35	4.23	-3.18%	12.56M	aa.aa	07:47:47
Bank of Nanjing	11.66	11.94	11.65	-2.51%	44.09M	aa.aa	07:47:51
Wenfeng Great World Chain	1.36	1.39	1.35	-1.45%	6.69M	aa.aa	07:00:36
Baotailong New Materials	2.81	2.89	2.76	-5.07%	54.43M	aa.aa	07:47:48
LONGi	10.68	10.74	10.53	-1.84%	61.49M	aa.aa	07:46:53
Ningbo Zhoushan Port	3.62	3.71	3.55	-2.43%	46.09M	aa.aa	07:47:50
First Tractor	12.18	12.60	12.02	-4.09%	7.05M	aa.aa	07:47:51
Sailun Co	12.29	12.48	12.20	-0.89%	20.07M	aa.aa	07:47:54
Sanjiang Shopping Club	10.41	10.67	10.30	-4.93%	24.38M	aa.aa	07:47:48
Ningbo Boway Alloy Material	16.90	17.20	16.55	-3.70%	9.82M	aa.aa	07:47:58
Chongqing Water	4.10	4.12	4.06	-0.24%	7.77M	aa.aa	07:47:50
CNS	11.26	11.38	11.16	-0.09%	15.14M	aa.aa	07:47:54
Pacific Securities	3.50	3.53	3.42	+0.57%	113.16M	aa.aa	07:47:52
Jiangsu Hengli Hydraulic	79.11	79.47	77.17	-1.27%	7.58M	aa.aa	07:47:54
Beijing Haohua Energy Resource	12.07	12.82	11.83	-7.58%	21.24M	aa.aa	07:47:54
China First Heavy Industries	2.880	2.930	2.840	-2.04%	53.47M	aa.aa	07:47:28
Sichuan Expressway	6.43	6.60	6.39	-2.28%	10.04M	aa.aa	07:48:12
Air China A	5.55	5.63	5.55	-2.12%	45.8M	aa.aa	07:30:40
Yiwu Huading Nylon	3.42	3.46	3.37	-2.01%	8.25M	aa.aa	07:48:21
China National Chemical	7.04	7.16	6.98	-2.22%	65.52M	aa.aa	07:47:53
China Hainan Rubber	6.22	6.61	6.20	-9.72%	164.45M	aa.aa	07:17:02
Beijing Sifang Automation	31.01	31.54	30.38	-4.64%	16.98M	aa.aa	07:47:55
Shenzhen Gas	6.28	6.51	6.26	-4.41%	22.13M	aa.aa	07:47:47
Hangzhou Advance Gearbox	12.82	12.91	12.66	-1.99%	2.95M	aa.aa	07:47:47
HTDC	3.18	3.39	3.18	-9.91%	154.23M	aa.aa	07:47:56
Jiangsu Jiangnan Water	6.14	6.20	6.07	-0.81%	5.93M	aa.aa	07:47:32
Jiangsu SINOJIT Wind Energy	5.090	5.280	5.010	-2.86%	49.05M	aa.aa	07:47:53
Jiangsu Linyang Energy	5.84	5.98	5.82	-3.63%	15.65M	aa.aa	07:25:08
Shaanxi Coal Industry	27.80	28.00	27.15	-1.00%	30.61M	aa.aa	07:47:55
Universal Scientific Industrial	20.79	21.18	20.43	-3.71%	13.43M	aa.aa	07:47:53
Industrial Bank	18.15	18.33	18.11	-0.55%	61.84M	aa.aa	07:47:56
Bank of Beijing	5.56	5.66	5.55	-0.71%	165.01M	aa.aa	07:10:05
China XD Electric	10.90	11.02	10.76	-2.59%	41.6M	aa.aa	07:47:54
China Railway Construction	6.08	6.18	6.06	-1.94%	35.23M	aa.aa	07:48:20
Sichuan Em Tech	44.19	45.00	42.00	-2.56%	37.63M	aa.aa	07:47:54
Junzheng Energy & Chemical	4.65	4.73	4.60	-2.11%	51.96M	aa.aa	07:47:48
TongKun Group	19.28	19.70	19.04	-3.89%	23.19M	aa.aa	07:47:50
GAC Group	4.93	4.96	4.88	-1.60%	26.11M	aa.aa	07:48:23
Camel Group	7.15	7.22	7.08	-1.65%	9.86M	aa.aa	07:47:50
360 Security Technology	8.67	8.85	8.56	-1.48%	71.88M	aa.aa	07:47:49
New China Life Insurance	52.40	53.04	52.00	-1.69%	10.76M	aa.aa	07:48:16
Bros Eastern	7.48	7.68	7.41	-2.22%	9.2M	aa.aa	07:47:49
Yechiu Metal Recycling (China)	3.030	3.090	2.990	-3.20%	27.68M	aa.aa	07:47:54
Agbank China	7.17	7.24	7.11	-0.14%	228.44M	aa.aa	07:28:43
Ping An Insurance	51.16	51.56	50.85	-0.14%	52.29M	aa.aa	07:48:01
Bank of Communications Co Ltd	8.07	8.12	8.00	+0.88%	175.64M	aa.aa	07:28:53
Guangshen Railway	3.08	3.13	3.04	-1.60%	69.19M	aa.aa	07:48:18
XiAn Shaangu Power	8.07	8.31	8.05	-3.35%	7.77M	aa.aa	07:06:31
Industrial Securities	5.72	5.75	5.65	+0.18%	43.23M	aa.aa	07:48:18
China Railway A	4.27	4.38	4.27	-2.73%	73.17M	aa.aa	07:14:47
ICBC	8.47	8.50	8.39	+0.24%	197.15M	aa.aa	07:25:08
Quzhou DFP New Material	2.99	3.02	2.95	-1.65%	14.29M	aa.aa	07:47:52
Jilin Expressway	2.870	2.880	2.830	-1.38%	20.64M	aa.aa	07:47:43
Shanghai DZH	9.70	9.88	9.30	+3.30%	124.54M	aa.aa	07:47:56
Soochow Securities	8.13	8.15	7.98	-0.37%	22.48M	aa.aa	07:41:55
Joeone	9.74	10.11	9.63	-4.88%	28.78M	aa.aa	07:47:56
Ningbo Sanxing Medical Electric	12.32	12.43	12.09	-1.52%	11.57M	aa.aa	07:47:55
Shanghai Pharm	16.69	16.87	16.62	-0.54%	9.03M	aa.aa	07:48:13
CITIC Heavy Industries	4.48	4.59	4.46	-2.82%	33.16M	aa.aa	07:48:18
Shanghai Guangdian Electric	3.67	3.70	3.61	-1.34%	10.45M	aa.aa	07:47:19
Beijing North Star A	1.68	1.72	1.67	-2.89%	32.72M	aa.aa	07:47:48
Aluminum Corp of China	8.64	8.84	8.48	-3.79%	177.75M	aa.aa	07:35:46
China Pacific Insurance	29.12	29.39	29.00	-0.68%	23.64M	aa.aa	05:29:57
Metallurgical Corporation of China	2.520	2.580	2.500	-2.70%	77.68M	aa.aa	07:48:12
China Life Insurance A	34.10	34.42	33.90	-0.79%	12.14M	aa.aa	07:16:09
Great Wall Motor A	13.80	13.90	13.58	+0.36%	9.3M	aa.aa	07:48:20
Zhuzhou Kibing	4.89	4.91	4.82	-2.00%	26.74M	aa.aa	07:47:41
Pingdingshan Tianan Coal	8.14	8.55	8.06	-5.57%	22.35M	aa.aa	07:47:45
China State Construction	4.44	4.47	4.42	-0.67%	166.7M	aa.aa	07:47:51
Power Construction Corp of China	4.52	4.57	4.50	-1.74%	84.97M	aa.aa	07:47:53
Henan Mingtai Al.Industrial	14.83	15.07	14.70	-3.07%	19.03M	aa.aa	07:47:56
Befar Group	5.26	5.34	5.19	-2.59%	38.44M	aa.aa	07:47:56
Huatai Securities	17.85	17.92	17.51	+0.45%	40.03M	aa.aa	07:48:22
Lu an EED	14.73	15.41	14.64	-5.88%	23.07M	aa.aa	07:47:48
ZCZL	13.52	13.73	13.42	-1.67%	11.53M	aa.aa	07:48:17
Jihua Group	1.90	1.93	1.89	-1.04%	14.04M	aa.aa	07:47:51
CRRC A	6.40	6.44	6.33	-0.62%	168.57M	aa.aa	07:48:19
Chongqing Afari Tech Co	7.74	7.93	7.63	-2.52%	18.4M	aa.aa	07:47:42
Everbright Securities	13.79	13.87	13.60	+0.44%	15.41M	aa.aa	07:48:23
Ningbo Construction	4.13	4.18	4.08	-1.43%	16.97M	aa.aa	07:47:48
Lanpec Tech	7.40	7.48	7.15	-2.25%	7.11M	aa.aa	07:47:40
Xingyu Co Ltd	66.47	67.10	65.73	-1.99%	1.71M	aa.aa	07:47:34
China Communications Construction	6.03	6.15	6.01	-2.27%	27.99M	aa.aa	07:48:22
Anhui Xinhua Media	5.74	5.79	5.58	+0.70%	22.56M	aa.aa	07:47:51
China Oilfield A	12.52	13.01	12.52	-4.86%	28.17M	aa.aa	07:48:21
China Everbright Bank	3.04	3.09	3.04	-1.62%	173.21M	aa.aa	07:48:23
PetroChina A	12.39	12.54	12.05	-1.27%	161.92M	aa.aa	07:43:45
COSCO SHIPPING Dev	2.360	2.470	2.350	-4.84%	117.07M	aa.aa	07:48:21
Liaoning Port	1.460	1.490	1.450	-2.67%	90.08M	aa.aa	07:48:19
Jangho Group	12.59	12.89	12.38	-1.33%	7.88M	aa.aa	07:47:56
Founder Securities	6.74	6.77	6.67	-0.30%	29.46M	aa.aa	07:47:54
China Merchants Energy Shipping	19.33	20.18	19.33	-10.01%	118.7M	aa.aa	07:47:49
Zhejiang Chint Electrics	24.51	24.86	24.30	-2.43%	11.13M	aa.aa	07:47:42
CTG DUTY-FREE	48.50	49.26	48.27	-1.86%	12.64M	aa.aa	07:48:19
Asian Star	8.79	9.13	8.68	-4.14%	28.66M	aa.aa	07:47:51
China Coal Energy	14.52	14.97	14.46	-4.22%	26.34M	aa.aa	07:00:33
Zijin Mining A	29.28	29.90	29.10	-2.34%	125.75M	aa.aa	07:35:59
Jingyuntong	2.84	2.87	2.80	-2.40%	25.48M	aa.aa	07:47:51
Jiangsu Phoenix Publishing	9.13	9.21	9.05	-0.65%	17.47M	aa.aa	07:47:50
JiShi Media	2.530	2.640	2.510	-4.17%	203.62M	aa.aa	07:47:50
CCB	11.32	11.50	11.31	-0.70%	73.36M	aa.aa	07:47:56
Jinduicheng Molybdenum	18.15	18.57	17.93	-3.61%	19.52M	aa.aa	07:47:52
CAERI	13.64	13.76	13.49	-0.80%	5.03M	aa.aa	07:46:16
BBMG A	1.38	1.41	1.38	-2.82%	38.23M	aa.aa	07:22:36
Guangxi Fenglin Wood	2.760	2.780	2.680	-1.08%	16.83M	aa.aa	07:47:33
China Citic Bank A	9.07	9.31	9.07	-2.16%	42.89M	aa.aa	07:48:24
China Coal Xinji Energy	9.88	10.45	9.83	-5.99%	40.15M	aa.aa	07:47:49
COSCO Shipping	16.87	17.28	16.79	-2.49%	69.51M	aa.aa	07:48:17
Yonghui Superstores	2.89	2.92	2.88	-1.70%	45.33M	aa.aa	07:03:21
Datang Power	5.030	5.120	4.980	-3.46%	112.62M	aa.aa	07:48:24
Northern United Publishing	7.50	8.04	7.07	+2.60%	44.95M	aa.aa	07:47:54
People.Cn	17.06	17.34	16.71	-0.18%	16.15M	aa.aa	07:47:42
Zhejiang Aokang Shoes	11.00	11.22	10.71	-2.91%	8.98M	aa.aa	07:47:40
Epoxy Base Electronic	16.53	16.93	15.92	-1.84%	41.7M	aa.aa	07:20:14
China Wafer Level CSP	23.08	23.14	22.57	-2.08%	17.84M	aa.aa	07:47:53
Sleemon Healthy	10.17	10.28	9.81	+1.70%	6.31M	aa.aa	07:47:56
Sichuan Hebang Biotechnology	2.120	2.160	2.100	-2.30%	96.56M	aa.aa	07:47:52
Beijing Cuiwei Tower	9.44	9.65	9.31	-1.46%	10.96M	aa.aa	07:09:20
HAI TIAN	33.97	34.68	33.85	-1.39%	8.86M	aa.aa	07:47:50
Sunway Co	8.77	8.89	8.63	-1.57%	5.76M	aa.aa	07:47:42
CTS International Logistics	5.35	5.40	5.31	-0.74%	5.95M	aa.aa	07:17:00
Bohai Ferry	8.00	8.04	7.95	-0.50%	1.9M	aa.aa	07:47:49
Solareast Holdings	7.64	7.89	7.16	+5.67%	48.01M	aa.aa	07:47:53
Neway Valve Suzhou	37.38	39.39	36.74	-5.25%	4.54M	aa.aa	07:48:13
Loncin Motor	14.58	14.97	14.41	+0.41%	12.94M	aa.aa	07:47:51
CMOC Group	15.69	16.23	15.68	-5.71%	113.32M	aa.aa	07:09:12
China Resources D-C Pharm	16.37	16.58	16.22	-0.85%	6.22M	aa.aa	07:47:51
Xinjiang Tianye	4.36	4.44	4.34	-3.11%	13.88M	aa.aa	07:47:41
Xiamen C&D	8.71	8.97	8.62	-3.44%	19.09M	aa.aa	07:47:52
China Resources and Environment	3.20	3.23	3.10	-0.31%	8.87M	aa.aa	07:47:46
Xinjiang Guannong	9.80	10.08	9.65	-2.97%	15.23M	aa.aa	07:47:50
Guanghui Energy	7.01	7.29	6.97	-4.89%	152.89M	aa.aa	07:47:54
Yunnan Jinggu Forestry	21.73	22.00	21.72	-1.41%	260.5K	aa.aa	07:10:12
SinochemEquipQD	6.81	6.88	6.70	-2.15%	3.47M	aa.aa	07:47:35
Fujian Longxi Bearing	13.49	13.79	13.30	-3.16%	6.76M	aa.aa	07:47:50
Fujian Dongbai	10.97	10.97	10.97	-10.01%	5.71M	aa.aa	07:47:32
YTCO	28.11	28.93	27.81	+3.61%	36.93M	aa.aa	07:48:05
Phenix Optical	15.42	15.50	15.16	-1.66%	1.46M	aa.aa	07:47:01
MC Culture	1.45	1.47	1.43	-2.03%	8.68M	aa.aa	07:47:41
Wintime Energy	1.430	1.460	1.430	-2.72%	315.8M	aa.aa	07:25:07
Fanli Digital Technology	10.10	10.29	9.71	+1.82%	23.13M	aa.aa	07:48:19
CTCG	5.24	5.37	5.18	-2.60%	5.83M	aa.aa	07:48:00
Chinese Media	7.98	8.12	7.90	-0.87%	17.04M	aa.aa	07:13:38
HIIG Trinity (Anhui) Tech	21.35	21.55	20.51	-1.52%	5.35M	aa.aa	07:47:48
Bestsun Energy	3.53	3.58	3.48	-2.49%	17.62M	aa.aa	07:47:42
Shanghai Feilo Acoustics	4.78	4.87	4.70	-2.25%	12.33M	aa.aa	07:48:17
Bright Real Estate	2.81	2.88	2.78	-2.77%	13.59M	aa.aa	07:47:27
Top Energy Shanxi	6.04	6.18	6.01	-2.74%	13.15M	aa.aa	07:47:50
Xinyu Iron & Steel	2.65	2.70	2.62	-2.21%	26.47M	aa.aa	07:47:40
Yibin Paper	14.92	15.42	14.86	-3.12%	1.78M	aa.aa	07:09:50
Zhewen Pictures	3.40	3.46	3.35	-0.88%	29.87M	aa.aa	07:47:24
Shanghai Lianming Machinery	10.18	10.21	9.96	-0.49%	2.1M	aa.aa	07:47:09
SPAS	5.73	5.76	5.61	-1.04%	4.8M	aa.aa	07:47:46
Guangdong Ellington Electronics	14.00	14.36	12.97	+5.66%	76.74M	aa.aa	07:47:51
Jiuzhou Pharma	16.54	16.92	16.30	-1.31%	15.91M	aa.aa	07:48:14
Ningbo Orient Wires and Cables	32.36	33.25	32.01	-3.32%	10.22M	aa.aa	07:48:16
Zhejiang Wansheng	11.64	11.75	11.42	-2.27%	4.07M	aa.aa	07:48:17
China Design	4.97	5.06	4.92	-2.74%	8.13M	aa.aa	07:48:16
Jiangsu Pacific Quartz	36.85	36.93	35.82	-2.90%	8.82M	aa.aa	07:48:19
SEC Electric Machinery	16.11	16.29	15.85	-2.89%	2.89M	aa.aa	07:48:06
Dawning Information Industry	67.30	67.57	66.11	-2.51%	21.93M	aa.aa	07:48:17
JDM JingDa Machine Ningbo	9.01	9.25	8.92	-3.64%	6.81M	aa.aa	07:48:10
Pengxin Mining	6.17	6.33	6.11	-3.59%	22.05M	aa.aa	07:48:07
Beijing Wandong Medical Technology	10.27	10.36	10.12	-0.48%	3.31M	aa.aa	07:47:57
Fujian Furi Electronics	9.18	9.25	9.06	-2.24%	9.28M	aa.aa	07:48:07
QH Spring Med	4.33	4.41	4.22	-0.69%	3.88M	aa.aa	07:44:36
JAC	20.60	21.54	20.19	-2.37%	107.26M	aa.aa	07:48:23
Inmyshow Digital Technology	5.05	5.47	5.01	0.00%	100.83M	aa.aa	07:48:18
Sunriver Culture	5.05	5.13	5.00	-1.56%	4.82M	aa.aa	07:47:49
Shanghai Shibei Hi-Tech A	4.41	4.49	4.39	-2.65%	8.79M	aa.aa	07:04:04
Guizhou Zhongyida	7.37	7.40	7.23	-0.81%	9.48M	aa.aa	07:48:17
Arcplus Group	17.90	18.12	17.46	-0.17%	15.34M	aa.aa	07:48:22
TMSP	23.30	23.30	22.20	+2.55%	1.8M	aa.aa	07:48:21
Nanjing Xinjiekou	5.52	5.63	5.46	-1.43%	10.19M	aa.aa	07:48:17
CSSC Offshore & Marine Engineering	27.62	28.73	27.41	-4.30%	13.47M	aa.aa	07:48:17
China Hi-Tech	7.61	7.74	7.40	-4.88%	4.28M	aa.aa	05:29:57
Haiqin Energy	13.40	13.75	13.21	-2.48%	1.22M	aa.aa	07:38:31
LNNY	3.53	3.67	3.50	-6.86%	47.46M	aa.aa	07:48:11
NPEC	9.09	9.23	8.95	-2.47%	9.28M	aa.aa	07:48:23
SYP	5.25	5.34	5.19	-2.78%	5.6M	aa.aa	07:48:15
CETC Digital Technology	13.33	13.56	13.14	-1.77%	5.11M	aa.aa	07:48:12
Avic Aviation High Tech	17.31	17.66	17.20	-2.48%	8.16M	aa.aa	07:48:19
HTGF	5.94	6.00	5.83	+0.17%	51.09M	aa.aa	07:48:12
Chongqing Gas	4.83	4.92	4.80	-2.03%	5.85M	aa.aa	07:39:48
Shaanxi Heimao Coking	3.47	3.61	3.41	-7.22%	83.24M	aa.aa	07:48:22
CECEP Wind-Power	3.110	3.150	3.070	-1.89%	62.64M	aa.aa	07:48:19
Kuaijishan Shaoxing Wine	30.09	31.80	29.85	-4.87%	29.35M	aa.aa	07:48:22
Shanghai Beite Tech	41.33	41.78	40.50	-1.36%	3.26M	aa.aa	07:48:15
Hefei Metalforming	19.81	20.26	19.50	-5.22%	18.64M	aa.aa	07:48:20
Changbai Mountain Tourism	43.88	45.06	43.27	-2.94%	13.94M	aa.aa	07:48:22
Chongqing Chuanyi Automation	17.80	17.98	17.51	-1.93%	2.92M	aa.aa	07:48:21
Nanjing Kangni Mechanical & Electrical	5.87	5.98	5.84	-2.00%	5.19M	aa.aa	07:48:16
Sinoma Energy Conservation	6.11	6.18	6.00	-2.08%	3.92M	aa.aa	07:48:20
Guilin Fuda	9.67	9.73	9.48	-1.93%	3.54M	aa.aa	07:48:06
Jiangsu Yabang Dyestuff	5.34	5.50	4.77	+3.69%	86.5M	aa.aa	07:48:22
HMT Xiamen Tech Materials	60.80	61.44	58.88	-2.58%	5.38M	aa.aa	07:48:21
Guangxi LiuYao	15.46	15.56	15.34	-0.77%	2.13M	aa.aa	07:48:17
King's Luck	28.87	29.35	28.02	+2.30%	11.29M	aa.aa	07:17:27
Jinhong Fashion	7.53	7.60	7.46	-1.83%	4.86M	aa.aa	07:47:27
Wellhope Foods	6.15	6.23	6.09	-3.76%	4.63M	aa.aa	07:48:12
First	13.06	13.40	12.88	-3.90%	20.53M	aa.aa	07:48:18
Fangsheng Pham	10.35	10.44	10.18	0.00%	6.17M	aa.aa	07:46:30
Hainan Mining	8.45	8.74	8.36	-4.63%	9.61M	aa.aa	07:48:22
Spring Airlines	38.81	39.10	38.06	+0.52%	4.03M	aa.aa	07:48:16
Western Region Gold	24.21	25.65	24.02	-3.16%	16.44M	aa.aa	07:48:20
Zs Technology	8.11	8.23	7.96	-3.80%	36.9M	aa.aa	07:48:19
Fulongma	12.18	12.49	12.03	-4.32%	15.03M	aa.aa	07:48:22
Torch Electron	35.68	36.10	35.07	-3.54%	10.62M	aa.aa	07:48:20
Shanghai M&G Stationery	22.10	22.41	21.85	-1.12%	1.76M	aa.aa	07:48:07
Noblelift Intelligent Equipment	15.10	15.20	15.01	-1.69%	1.35M	aa.aa	07:48:04
Changzheng Engineering	18.65	18.89	18.42	-3.02%	5.61M	aa.aa	07:48:18
Zhejiang Huayou Cobalt	32.23	32.82	31.90	-3.04%	28.6M	aa.aa	07:48:21
Yifeng Pharmacy Chain	26.00	26.07	25.04	+2.24%	12.43M	aa.aa	07:48:13
Guangzhou Holike Creative Home	11.88	11.91	11.54	-0.17%	1.75M	aa.aa	07:48:24
Hangzhou Cable	30.56	31.44	28.27	+1.73%	50.39M	aa.aa	07:48:21
Chimin	7.97	8.07	7.80	-0.50%	8.05M	aa.aa	07:48:05
Shenzhen Gongjin Electronics	13.79	14.02	13.43	-1.85%	27.14M	aa.aa	07:48:21
Silvery Dragon	7.04	7.09	6.88	-0.99%	8.76M	aa.aa	07:48:11
Well Lead Medical	10.90	10.99	10.80	-0.82%	1.92M	aa.aa	07:48:04
Ningbo Jifeng Auto Parts	11.41	11.42	11.03	+0.44%	29.8M	aa.aa	07:30:56
Orient Securities	8.80	8.84	8.67	+0.11%	28.09M	aa.aa	07:48:20
Changzhou Tenglong Auto Parts	9.33	9.55	9.22	-2.61%	6.99M	aa.aa	07:20:49
OBM	12.50	12.66	12.33	-0.95%	695.4K	aa.aa	07:46:17
Apple Flavor & Fragrance	10.68	11.22	10.52	-5.65%	9.06M	aa.aa	07:48:08
Anhui Jiuhuashan Tourism	31.37	31.60	31.06	-0.06%	837.8K	aa.aa	07:47:46
Zhejiang Dingli Machinery	50.14	50.39	48.71	-1.09%	2.09M	aa.aa	07:48:18
ENC Digital Technology	7.77	7.87	7.68	-2.63%	474K	aa.aa	07:43:57
Shandong Huapeng Glass	4.00	4.12	3.93	-1.72%	5.23M	aa.aa	07:47:40
Beijing Dahao Tech	13.35	13.50	13.07	-1.62%	7.34M	aa.aa	07:48:21
Liaoning Fu-An Heavy Industry	9.70	9.79	9.55	-2.61%	3.46M	aa.aa	07:48:11
Shuifa Energas Gas	8.22	8.50	8.11	-6.16%	27.86M	aa.aa	07:48:18
ZBD	5.21	5.28	5.08	0.00%	15.57M	aa.aa	07:48:10
SY Science&Tech	9.57	9.71	9.37	-1.54%	8.38M	aa.aa	07:48:15
Thinker Agricultural Machinery	5.63	5.69	5.59	-1.75%	1.3M	aa.aa	07:45:00
Shenzhen Ellassay Fashion	8.47	8.66	8.36	-3.20%	3.09M	aa.aa	07:04:20
QuMei Home Furnishings	4.22	4.33	4.06	-2.32%	30.86M	aa.aa	07:48:16
LBX Pharmacy Chain JSC	14.48	14.58	14.21	-0.14%	11.71M	aa.aa	07:48:08
Kingclean Electric	32.08	32.40	31.18	+0.88%	2.49M	aa.aa	07:48:17
Anhui Guangxin Agrochemical	9.89	9.99	9.75	-1.79%	9.01M	aa.aa	07:25:02
Shanghai Xintonglian Packaging	8.51	8.59	8.37	-1.85%	3.13M	aa.aa	07:48:18
Harbin VITI Electronics	3.81	3.84	3.73	-1.80%	7.05M	aa.aa	07:48:12
Shinghwa Advanced Material	51.16	51.94	49.92	-3.34%	6.31M	aa.aa	07:48:20
Runda Medical	9.72	9.96	9.59	-1.52%	10.21M	aa.aa	07:48:11
Anhui Yingjia Distillery	38.56	40.64	38.01	+0.18%	5.1M	aa.aa	07:48:21
Xinjiang Xuefeng Sci-Tech	7.02	7.23	6.97	-3.97%	6.04M	aa.aa	07:48:09
Hn Huatie	4.41	4.49	4.40	-2.43%	17.38M	aa.aa	07:25:09
Zhejiang Goldensea Hi-Tech	22.21	22.93	21.73	-5.25%	3.52M	aa.aa	07:47:53
Pulike Biological	10.09	10.13	9.99	-0.98%	2.9M	aa.aa	07:48:21
Zhejiang Weiming Environment	12.92	13.18	12.78	-2.34%	6.74M	aa.aa	07:48:19
Inly Media	21.26	23.15	20.90	-2.97%	50.47M	aa.aa	07:48:21
Lionco	7.25	7.47	7.09	-1.09%	28.55M	aa.aa	07:48:22
Hile	2.93	2.95	2.88	-0.68%	2.76M	aa.aa	07:47:40
JUNEYAO Airlines	9.56	9.61	9.44	-1.44%	9.69M	aa.aa	07:48:14
Hangzhou Youngsun Intelligent Equipment	8.56	8.70	8.46	-2.62%	4.65M	aa.aa	07:48:10
Shanghai Golden Bridge InfoTech	10.43	10.64	10.28	-0.95%	5.75M	aa.aa	07:48:15
Nantong Acetic Acid Chemical	14.22	15.46	14.22	-10.00%	28.46M	aa.aa	07:48:18
Hunan Aihua	24.07	24.40	23.62	-2.83%	9.32M	aa.aa	07:48:19
Guangxi Nanning Waterworks	4.53	4.61	4.48	-1.95%	4.17M	aa.aa	07:47:41
Shanghai Baosteel Packaging	4.31	4.36	4.26	-2.05%	5.31M	aa.aa	07:47:08
China National Nuclear Power	9.36	9.52	9.34	-0.64%	107.16M	aa.aa	07:48:17
Nanjing Inform Storage	9.00	9.02	8.84	-0.88%	2.86M	aa.aa	07:48:18
Beijing Hanjian Heshan Pipeline	5.30	5.37	5.19	-1.85%	8.36M	aa.aa	07:47:29
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
GTHT	16.79	16.97	16.70	-0.94%	66.14M	aa.aa	07:36:59
Zhejiang Tiancheng Controls	9.43	9.50	9.15	-0.95%	3.89M	aa.aa	07:48:20
Zhejiang Red Dragonfly Footwear	6.75	6.96	6.68	-0.74%	6.7M	aa.aa	07:47:57
Wanlin Logistics	3.88	3.89	3.80	-1.27%	7.66M	aa.aa	07:48:05
Hengtong Logistics	8.59	8.85	8.48	-4.56%	9.76M	aa.aa	07:48:06
Anhui Kouzi Distillery	17.78	18.27	17.63	-0.28%	5.24M	aa.aa	07:48:18
JCHX Mining Management	64.63	68.25	64.01	-6.51%	7.31M	aa.aa	07:48:22
Wuxi Rural Commercial Bank	5.77	5.93	5.73	-2.20%	14.69M	aa.aa	07:48:10
Bank of Jiangsu	12.13	12.45	12.12	-2.26%	78.31M	aa.aa	07:48:22
Bank of Hangzhou	16.58	17.05	16.57	-2.81%	56.59M	aa.aa	07:48:17
Guangxi Beitou Tech	4.13	4.19	4.08	-1.43%	18.64M	aa.aa	07:48:09
JSCN	3.20	3.24	3.17	-1.24%	39.09M	aa.aa	07:48:20
China Film	14.35	14.59	14.21	-2.31%	25.85M	aa.aa	07:48:17
Tibet Huayu Mining	16.91	17.58	16.75	-5.48%	18.36M	aa.aa	07:48:22
Seres	46.82	48.60	46.20	-4.62%	28.22M	aa.aa	07:48:21
Changshu Bank	6.08	6.18	6.06	-1.78%	54.3M	aa.aa	07:48:16
Seazen Holdings	11.65	12.03	11.48	-3.48%	12.74M	aa.aa	07:48:17
Triangle Tyre	12.26	12.39	12.19	-1.53%	1.95M	aa.aa	07:48:07
Huadian Heavy Industries	6.15	6.22	6.06	-2.38%	8.47M	aa.aa	07:48:15
Bank of Shanghai	9.55	9.71	9.53	-1.34%	42.28M	aa.aa	07:48:16
GS A	3.70	3.76	3.67	-2.63%	10.99M	aa.aa	07:48:09
Shanghai Film	28.44	29.21	27.60	-2.23%	19.85M	aa.aa	07:48:22
China Nuclear Engineering	9.65	9.81	9.56	-2.72%	16.6M	aa.aa	07:48:17
Ningbo Tuopu	38.23	38.98	38.00	-3.44%	12.05M	aa.aa	07:03:36
Xinhua Winshare Media	24.86	25.58	22.63	+6.93%	55.17M	aa.aa	07:48:13
Ningbo Haitian	20.86	21.25	20.60	-2.84%	2.7M	aa.aa	07:48:21
Southern Publishing and Media	13.40	13.80	13.20	-1.18%	17M	aa.aa	07:48:22
Shandong Linglong Tyre	10.20	10.36	10.12	-3.50%	12.7M	aa.aa	07:48:20
Bank of Guiyang	5.53	5.64	5.51	-2.12%	35.44M	aa.aa	07:48:08
SYNGEN	4.17	4.23	4.13	-2.57%	12.95M	aa.aa	07:48:18
Shanghai Chuangli	8.02	8.19	7.81	-2.67%	13.67M	aa.aa	07:48:10
Ningbo Techmation	9.98	10.05	9.81	-0.89%	3.51M	aa.aa	07:47:31
Wuxi New Hongtai Electrical	28.14	28.30	27.23	-2.26%	2.05M	aa.aa	07:47:54
ARTS Group	9.48	9.52	9.32	-2.27%	3.62M	aa.aa	07:48:18
Qianhe Condiment and Food	7.36	7.50	7.30	-1.21%	9.44M	aa.aa	07:48:16
Safety	6.55	6.67	6.40	-1.80%	3.87M	aa.aa	07:48:13
Shandong Swan Cotton	15.55	15.59	15.07	-1.40%	1.89M	aa.aa	07:48:22
Trendzone	1.93	1.95	1.88	-2.53%	31.93M	aa.aa	07:48:23
Anfu Technology	28.91	29.46	28.33	-4.90%	10.02M	aa.aa	07:48:22
CTC Inte Group	5.25	5.39	5.15	-3.85%	7.49M	aa.aa	07:47:50
Hubei Zhenhua Chemical	42.17	43.14	41.13	-3.74%	20.37M	aa.aa	07:48:18
Hainan Haiqi Transportation	12.86	13.00	12.71	-1.98%	2.23M	aa.aa	07:47:49
Wuxi Hongsheng Heat Exchanger	31.88	32.09	31.22	-3.34%	2.02M	aa.aa	07:48:21
Xinjiang Winka Times	7.62	8.04	7.40	-0.65%	19.08M	aa.aa	07:48:21
Shanghai Hugong Electric	12.87	12.95	12.68	-2.28%	4.75M	aa.aa	07:48:08
Shanghai Yahong Moulding	21.03	21.10	19.89	-1.18%	2.74M	aa.aa	07:48:07
Shenzhen Goodix	47.80	48.36	47.04	-2.21%	2.97M	aa.aa	07:40:59
Shanghai Wondertek Software	9.42	9.65	9.26	-3.39%	2.57M	aa.aa	07:48:11
Quick	35.00	35.43	34.08	-3.21%	4.02M	aa.aa	07:48:17
Hangzhou Electronic Soul	17.77	17.77	17.12	+10.03%	24.02M	aa.aa	07:48:10
Guangdong Songfa Ceramics	186.37	194.96	183.68	-6.70%	6.17M	aa.aa	07:48:21
Suyan Jingshen	8.65	8.71	8.58	-1.14%	3.14M	aa.aa	07:48:12
Healthcare	6.15	6.18	5.90	-0.49%	7.78M	aa.aa	07:48:22
Super Telecom	24.90	25.18	24.45	-2.62%	3.27M	aa.aa	07:48:15
Suzhou RCB	4.39	4.49	4.36	-2.23%	26.29M	aa.aa	07:48:14
Great-Sun Foods	9.56	9.78	9.40	-2.85%	12.53M	aa.aa	07:48:16
Nantong Square Cold Chain Equipment	11.44	11.58	11.29	-1.63%	3.87M	aa.aa	07:48:08
Eastern Pioneer Driving School	3.05	3.07	3.03	-0.97%	1.3M	aa.aa	07:48:02
Xinjiang Xintai	23.93	25.05	23.76	-5.23%	6.98M	aa.aa	07:48:15
Mubang High tech	8.19	8.28	7.93	-0.73%	3.3M	aa.aa	07:48:06
TC	5.79	5.84	5.63	-2.03%	8.66M	aa.aa	07:48:15
Henan Thinker Automatic	20.14	20.48	20.14	-2.04%	1.58M	aa.aa	05:29:57
Opple Lighting	15.20	15.35	14.95	+0.07%	1.03M	aa.aa	07:47:44
Jiangsu Liba Enterprise	16.43	16.75	16.16	-1.62%	2.57M	aa.aa	05:29:49
Starry	8.19	8.30	8.08	-1.09%	4.91M	aa.aa	07:48:11
Duolun Technology	6.41	6.59	6.30	-3.46%	23.83M	aa.aa	07:22:18
Hexing Electrical	20.76	21.18	20.55	-1.52%	2.18M	aa.aa	07:48:17
Beijing Changjiu Logistics	5.89	5.94	5.83	-1.67%	2.17M	aa.aa	07:46:23
BGE	12.94	13.08	12.72	-3.00%	35.89M	aa.aa	07:48:19
UE Furniture	9.97	10.11	9.85	-1.09%	3.23M	aa.aa	07:48:14
Topscore Fashion	18.19	18.61	17.82	-3.19%	5.65M	aa.aa	07:48:15
Shanghai Laimu Electronics	5.91	5.93	5.73	-0.84%	6.66M	aa.aa	07:48:04
Linewell Software	7.50	7.56	7.26	-0.13%	16.63M	aa.aa	07:48:20
Autobio Diagnostics	31.99	32.52	31.61	-1.14%	2.5M	aa.aa	07:48:18
Sanxiang Advanced Materials	35.50	35.75	33.70	-0.70%	13.03M	aa.aa	07:48:20
Zhejiang XCC	41.14	41.78	40.35	-3.27%	5.66M	aa.aa	07:48:16
Anji Foodstuff	13.11	13.43	12.90	-1.80%	5.67M	aa.aa	07:48:20
Zhejiang Dehong Automotive	18.96	19.50	18.71	-2.72%	1.41M	aa.aa	07:48:23
Thalys	14.87	15.25	14.64	-1.91%	4.26M	aa.aa	07:48:16
Zhejiang Langdi	21.47	21.56	21.00	-1.92%	1.97M	aa.aa	07:48:16
BOMESC Offshore	19.46	20.34	19.30	-5.30%	8.73M	aa.aa	07:48:15
Skshu Paint	21.26	21.62	21.01	-2.39%	3.83M	aa.aa	07:48:04
TKD	27.30	27.65	26.69	-3.74%	12.19M	aa.aa	07:48:24
Shanghai Laiyifen	13.05	13.39	12.90	-3.76%	4.34M	aa.aa	07:48:18
Grand Sunergy	7.65	7.68	7.38	-1.54%	19.03M	aa.aa	07:48:19
Wei Long Grape Wine	7.76	7.81	7.62	-1.52%	7.72M	aa.aa	07:48:18
NBGF	13.02	13.04	12.74	-0.76%	1.55M	aa.aa	07:48:00
Copton	14.42	14.51	14.01	-0.21%	2.76M	aa.aa	07:48:15
Jiangsu Hongtian Tech	42.20	42.88	39.90	-1.59%	4.13M	aa.aa	07:48:06
Jason Furniture Hangzhou	23.66	23.72	23.01	+1.11%	4.12M	aa.aa	07:48:18
Changzhou Shenli Electrical	14.88	15.27	14.21	-0.47%	4.57M	aa.aa	07:48:15
Zhejiang Jiaao Enprotech	67.68	69.66	66.66	-3.65%	688.7K	aa.aa	07:48:10
Suzhou Kelida Building & Decoration	5.47	5.55	5.42	-2.32%	1.54M	aa.aa	07:46:15
Zhengping Road	5.65	6.01	5.57	+0.89%	12.03M	aa.aa	07:05:26
Shandong Buchang	14.43	14.56	14.30	-1.16%	2.66M	aa.aa	07:48:12
Nancal	36.16	36.88	35.10	-1.36%	2.46M	aa.aa	07:47:41
GuangZhou Baiyun Electric	11.21	11.45	10.98	-2.18%	11.78M	aa.aa	07:48:18
Toly Bread	4.25	4.29	4.20	-0.70%	9.57M	aa.aa	07:47:58
Shanghai Flyco Electrical	32.01	32.35	31.40	+0.28%	862.3K	aa.aa	07:47:55
CDXJ Digital	7.90	7.94	7.77	-1.50%	11.25M	aa.aa	07:48:17
Xinhuanet	17.71	18.01	17.10	+0.85%	18.95M	aa.aa	07:48:19
Zhejiang Xinao Textiles	6.25	6.30	6.15	+0.16%	13.05M	aa.aa	07:48:17
Leysen Jewellery	6.05	6.12	5.97	-1.31%	6.32M	aa.aa	07:48:15
Holsin Engineering Consulting	9.78	9.80	9.48	-0.51%	2.5M	aa.aa	07:48:17
Jinhui Liquor	16.69	17.52	16.08	+2.46%	17.93M	aa.aa	07:48:19
Bomin Electronics	18.30	18.60	17.02	+2.35%	52.76M	aa.aa	07:48:23
Harson Trading China	16.60	16.70	16.21	-1.72%	3.05M	aa.aa	07:47:47
Hunan Baili	3.99	4.02	3.92	-0.75%	2.34M	aa.aa	07:47:56
Jiangxi Guotai	10.08	10.22	9.97	-2.52%	5.39M	aa.aa	07:48:13
Shanghai Kindly	7.42	7.44	7.34	-0.40%	3.06M	aa.aa	07:48:17
Duzhe Publishing & Media	7.62	7.62	6.66	+9.96%	16.22M	aa.aa	07:48:07

South Africa Top 40

100,698.08

-864.28

-0.85%

S. Africa 40 Futures

101,552.00

-916

-0.89%

US 30

51,683.40

+61.1

+0.12%

US 500

7,694.80

-24.7

-0.32%

US Tech 100

29,672.80

-278.0

-0.93%

DAX Futures

25,336.50

-120.5

-0.47%

Dollar Index

101.888

-0.454

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 316	-1,79%	2,64M
Capitec	435 715	+0,14%	299,23K
AngloGold Ashanti ADR	147 885	-2,45%	880,29K
Naspers N	70 872	-0,47%	1,55M
Valterra Platinum	121 383	-4,75%	895,61K
Standard Bank	30 220	+0,14%	3,28M
FirstRand Ltd	8 802	+0,02%	10,51M

Name	Last	Chg. %	Vol.
Acsion	1 794	+66,88%	1,00
Dipula Properties B	758	+9,22%	45,16K
Canal+	5 799,00	+8,09%	80,00
Orion Minerals	28	+7,69%	4,00M
Wesizwe	43	+7,50%	40,20K
Quantum Foods Holdings	793	+7,02%	500,00
Nutun	92	+5,75%	210,38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13,95%	47,02K
Choppies Enterprises	77	-13,48%	67,03K
MC Mining	272	-11,11%	2,95K
Delta Property Fund	34	-10,53%	135,00K
Africa Bitcoin	450,00	-10,00%	1,00K
Datatec Ltd	5 150	-9,17%	6,02M
Eastern Platinum	326	-8,43%	2,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 062	+0,86%	1,74M
Datatec Ltd	5 150	-9,17%	6,02M
Clicks	23 670	+0,67%	1,94M
Pick n Pay	1 990	-0,60%	1,46M
Naspers N	70 872	-0,47%	1,55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,150	+68.28%	8 666
Aaaaaaaaa	5,150	+68.28%	8 666
Aaaaaaaaa Aa	689	+61.78%	1 115
A Aaaaaaa	689	+61.78%	1 115
Aaaa Aaaaaaaaaa A	700	+57.80%	1 105
Aaaaaaaa Aaa A	700	+57.80%	1 105
Aa Aaa	18,002	+54.74%	27 856

Name	Last	Upside	Fair Value
Aaaaaa	5,150	+68.28%	8 666
Aaaaaaaaa	5,150	+68.28%	8 666
Aaaaaaaaa Aa	689	+61.78%	1 115
A Aaaaaaa	689	+61.78%	1 115
Aaaa Aaaaaaaaaa A	700	+57.80%	1 105
Aaaaaaaa Aaa A	700	+57.80%	1 105
Aa Aaa	18,002	+54.74%	27 856

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.5%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+362.0%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+393.5%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

Ginwa Enterprise

DETC

Tianjin Hi-Tech Dev

Citic Niya Wine

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities