SSE New Comp (SSECI)

Shanghai

Currency in CNY

3,306.49

-12.51(-0.38%)

Real-time Data·04:58:42

Day's Range

3,303.95

3,323.80

52 wk Range

3,091.88

3,599.72

SSE New Comp Constituents

SSE New Comp index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	44.43	44.65	43.82	+0.20%	8.21M	aa.aa	04:42:57
Bank of China A	5.92	5.95	5.91	-0.50%	38.81M	aa.aa	03:52:55
Sinopec Shanghai A	2.79	2.80	2.76	0.00%	16.26M	aa.aa	03:52:57
China Petrol A	5.00	5.03	4.94	+0.20%	85.7M	aa.aa	04:43:29
Pudong Development Bank	9.11	9.16	9.06	-0.76%	12.4M	aa.aa	03:52:36
Guangzhou Baiyun Airport	7.47	7.54	7.46	-0.80%	3.58M	aa.aa	04:43:27
Dongfeng Automobile	5.33	5.40	5.31	-1.11%	7.73M	aa.aa	04:43:32
China World Trade Center	18.44	18.48	18.24	+0.71%	818.32K	aa.aa	04:43:08
Beijing Capital	2.82	2.84	2.81	-0.70%	20.45M	aa.aa	04:43:29
Shanghai International Airport	23.22	23.42	23.20	-0.81%	3.74M	aa.aa	04:43:28
Inner Mongolia BaoTou Steel	2.220	2.260	2.200	+0.45%	244.62M	aa.aa	04:40:54
Huaneng Power International	6.86	6.93	6.84	-0.87%	36.69M	aa.aa	04:31:08
Anhui Expressway	16.41	16.46	16.10	-0.43%	3.24M	aa.aa	04:42:57
Hua Xia Bank	6.59	6.65	6.58	-1.05%	29.48M	aa.aa	04:43:37
China Minsheng Banking	3.43	3.47	3.42	-1.15%	106.7M	aa.aa	04:43:01
Rizhao Port	2.670	2.680	2.640	0.00%	11.66M	aa.aa	04:42:51
Shanghai International Port	5.11	5.13	5.07	+0.20%	8.69M	aa.aa	03:57:00
Baoshan Iron & Steel	5.71	5.76	5.64	+0.71%	46.87M	aa.aa	04:42:52
Henan Zhongyuan Expressway	3.75	3.78	3.73	-0.27%	3.72M	aa.aa	04:43:12
Shanghai Electric Power	14.09	14.49	14.05	-3.03%	28.57M	aa.aa	04:43:40
Shandong Iron and Steel	1.320	1.340	1.320	-0.75%	32.63M	aa.aa	04:43:39
Zhejiang Zheneng Electric	4.92	4.96	4.91	-0.81%	15.64M	aa.aa	04:43:32
COSCO Shipping Energy Trans	16.57	17.03	16.45	-1.08%	17.26M	aa.aa	04:43:37
Huadian Power A	4.55	4.59	4.52	-1.09%	26.33M	aa.aa	04:26:56
China Southern Airlines A	5.02	5.06	5.02	-0.59%	16.74M	aa.aa	04:13:06
CITIC Securities	27.57	27.93	27.55	-0.97%	40.83M	aa.aa	04:21:03
Sany Heavy Industry	18.70	18.84	18.60	-0.11%	21.35M	aa.aa	04:43:42
Fujian Expressway Dev	3.49	3.50	3.46	-0.29%	5.93M	aa.aa	04:43:22
Hubei Chutian Expressway	3.40	3.43	3.39	-0.59%	5.39M	aa.aa	04:43:30
China Merchants Bank	38.59	38.75	38.50	-0.46%	13.39M	aa.aa	04:12:58
Beijing Gehua CATV Network	7.01	7.11	7.00	-0.85%	4.5M	aa.aa	04:03:59
Avicopter PLC	26.99	27.20	26.52	+1.50%	4.8M	aa.aa	04:43:34
Sichuan Road & Bridge	8.32	8.40	8.31	-0.72%	2.84M	aa.aa	04:43:36
Citychamp Dartong	2.79	2.84	2.76	-0.71%	7.72M	aa.aa	04:43:37
Shanghai Maling Aquarius	5.16	5.32	5.14	-2.83%	11.06M	aa.aa	04:43:17
China United Network Comm	4.33	4.35	4.30	+0.70%	56.48M	aa.aa	04:43:03
Hisense Electric	25.56	25.83	25.41	-1.12%	2.38M	aa.aa	04:43:36
SDIC Essence Holdings	6.40	6.48	6.39	-0.93%	11.32M	aa.aa	04:43:36
Wanwei Hi-tech Industry	5.95	6.00	5.89	-0.50%	19.63M	aa.aa	04:43:34
CSSC Steel Structure Eng	8.85	9.01	8.74	-0.34%	9.47M	aa.aa	04:43:37
Xiamen Xiangyu	6.18	6.25	6.12	-1.12%	4.51M	aa.aa	04:43:39
Zhejiang Guyuelongshan Shaoxing Wine	8.32	8.57	8.26	-1.19%	20.45M	aa.aa	04:43:29
Nanjing Gaoke	7.55	7.59	7.52	-0.40%	4.22M	aa.aa	04:43:22
Poly Real Estate Group	5.25	5.31	5.23	-1.50%	59.46M	aa.aa	04:42:55
Ningbo United Group	6.14	6.22	6.11	-0.49%	2.09M	aa.aa	04:43:12
Zhejiang Guangsha	3.94	4.06	3.90	0.00%	9.07M	aa.aa	04:43:32
Kunwu Jiuding Investment	7.11	7.24	7.09	-1.11%	453K	aa.aa	04:43:42
Huangshan Tourism A	11.19	11.21	11.06	-0.09%	2.44M	aa.aa	03:59:34
China Meheco	9.60	9.73	9.43	+0.31%	12.71M	aa.aa	04:35:04
Minmetals Dev	10.80	11.02	10.66	+1.31%	5.37M	aa.aa	04:07:09
Kangxin New Materials	3.10	3.15	3.04	-0.32%	11.06M	aa.aa	04:43:26
Chengxing Chemical	10.86	10.92	10.76	-0.64%	5.48M	aa.aa	04:00:17
Humanwell Healthcare	18.08	18.16	17.99	+0.06%	3.23M	aa.aa	04:35:10
Ginwa Enterprise	4.91	4.96	4.86	-1.21%	528.4K	aa.aa	04:04:46
Dongfeng Electronic Tech	9.99	10.09	9.93	-0.10%	830.91K	aa.aa	04:42:55
Tianjin Hi-Tech Dev	2.86	2.87	2.82	+0.35%	1.07M	aa.aa	03:53:22
Citic Guoan Wine	4.140	4.170	4.120	+0.24%	624.2K	aa.aa	04:40:04
Beijing Tongrentang	24.57	24.86	24.48	-1.09%	4.09M	aa.aa	04:35:05
China TV Media	12.23	12.28	11.64	+3.64%	6.22M	aa.aa	04:43:41
Greattown A	4.23	4.28	4.09	+2.67%	15.78M	aa.aa	04:43:27
Tbea Co Ltd	20.81	21.00	20.65	-0.95%	36.15M	aa.aa	04:43:37
Xiangcai	7.95	8.18	7.94	-2.45%	18.52M	aa.aa	04:43:22
Shanghai Kaichuang Marine	8.44	8.54	8.38	-0.59%	1.47M	aa.aa	04:43:36
Yunnan Yuntianhua	28.90	29.20	28.74	+0.35%	6.03M	aa.aa	04:43:37
Guangzhou Dev	6.19	6.23	6.13	-0.48%	10.6M	aa.aa	04:30:00
Linhai Co Ltd	8.85	8.92	8.70	+0.45%	1.32M	aa.aa	04:43:37
SAIC Motor Corp	10.12	10.17	10.10	-0.49%	6.71M	aa.aa	03:45:09
NBTM New Materials	30.06	30.25	29.29	+2.63%	9.69M	aa.aa	04:43:40
Chongqing Three Gorges	6.45	6.58	6.42	-1.38%	6.53M	aa.aa	04:43:37
Sichuan Mingxing Electric	8.00	8.20	8.00	-2.44%	8.47M	aa.aa	04:43:36
Jiangsu Etern	41.48	41.80	40.16	+1.77%	85.57M	aa.aa	04:43:26
Chongqing Road & Bridge	4.40	4.47	4.38	-0.90%	4.35M	aa.aa	04:43:36
Hubei Mailyard Share	5.67	5.73	5.59	+0.71%	261.7K	aa.aa	04:43:36
Zhe Jiang Dong Ri	31.39	31.88	31.07	-0.25%	1.65M	aa.aa	04:43:40
Xining Special Steel	2.21	2.25	2.19	-1.34%	8.46M	aa.aa	04:42:21
Fujian Qingshan Paper	2.900	2.980	2.880	-1.70%	44.8M	aa.aa	04:43:37
Sinolink Securities	8.69	8.82	8.68	-1.02%	9.22M	aa.aa	04:43:39
China Eastern Airlines	3.54	3.58	3.54	-0.84%	42.17M	aa.aa	04:43:36
Tsinghuatongfang	6.89	7.00	6.86	-0.72%	11.73M	aa.aa	04:43:25
Gansu Yasheng Industrial	3.090	3.180	3.080	-2.52%	32.26M	aa.aa	04:41:29
Nuode Investment	10.26	10.37	10.10	+0.98%	46.01M	aa.aa	04:30:13
China Northern Rare Earth Hi-Tech	42.02	42.98	41.03	+2.44%	56.51M	aa.aa	04:20:14
China Spacesat	65.80	67.97	65.37	-0.45%	12.72M	aa.aa	04:43:36
Y.U.D. Yangtze River Inv	4.42	4.52	4.42	-1.34%	958.2K	aa.aa	04:43:34
Zhejiang Orient	5.00	5.07	4.98	-1.38%	16.24M	aa.aa	04:43:18
Zhengzhou Coal & Electric	3.860	3.970	3.840	-2.28%	26.93M	aa.aa	04:43:29
Shanxi Lanhua Sci-Tech	7.16	7.25	7.11	-0.56%	7.37M	aa.aa	04:43:15
China Railway Tielong	5.45	5.48	5.42	-0.55%	3.3M	aa.aa	04:43:14
Hang Zhou Iron & Steel	7.06	7.12	6.82	+1.29%	63.09M	aa.aa	04:43:39
JinJian Cereals	5.87	6.10	5.85	-3.93%	19.78M	aa.aa	04:43:37
Soho Holly	8.13	8.25	8.09	-0.61%	1.64M	aa.aa	04:42:48
Ningbo Bird	4.31	4.43	4.29	-1.37%	10.46M	aa.aa	04:26:56
Chongqing Taiji Industry	16.85	17.15	16.07	+1.45%	40.05M	aa.aa	04:43:41
State Grid Information Communication	15.61	15.75	15.48	-0.32%	3.23M	aa.aa	04:43:32
Chongqing Brewery	42.92	43.29	42.83	-0.58%	1.27M	aa.aa	04:43:23
Wuhan East Lake Hi-Tech	8.40	8.54	8.36	-1.29%	7.71M	aa.aa	04:43:25
Lucky Film	7.40	7.50	7.36	0.00%	2.55M	aa.aa	04:43:16
Sichuan Langsha	17.65	17.90	17.53	-0.34%	481.09K	aa.aa	04:42:31
China CYTS Tours	7.02	7.13	7.00	-1.27%	4.29M	aa.aa	04:43:21
Hubei Xingfa Chemicals	30.83	31.12	30.57	-0.23%	10.36M	aa.aa	04:43:36
Kingfa Sci&Tech	15.28	15.45	15.20	-0.46%	11.14M	aa.aa	04:43:40
Changchun Yidong Clutch	15.23	15.33	15.05	+0.40%	524.7K	aa.aa	04:43:31
Langfang Dev	4.81	4.90	4.77	-1.03%	3.2M	aa.aa	04:43:20
Polaris Bay	5.90	5.97	5.89	-0.84%	10.15M	aa.aa	04:43:28
Hunan Huasheng	8.46	9.05	8.40	-6.93%	20.64M	aa.aa	04:43:35
China Sports Industry	7.04	7.20	7.02	-1.95%	13.46M	aa.aa	04:43:40
Beijing Dalong Weiye	2.460	2.530	2.450	-2.38%	9.26M	aa.aa	04:43:23
Beijing Tiantan Bio	12.69	12.82	12.52	-0.63%	7.87M	aa.aa	04:35:08
Shenzhen Heungkong	4.430	4.670	4.340	-3.06%	123.83M	aa.aa	03:52:02
Zhongmin Energy	5.05	5.24	5.04	-3.26%	14.12M	aa.aa	04:43:33
Ningxia Xinri Hengli	2.42	2.47	2.42	-1.63%	2.17M	aa.aa	04:42:40
Beiqi Foton Motor	2.940	2.980	2.920	-1.34%	73.08M	aa.aa	04:43:35
Luenmei Quantum	5.64	5.73	5.61	-1.23%	4.2M	aa.aa	04:43:07
Wuhan Sanzhen	4.33	4.40	4.31	+0.23%	4.72M	aa.aa	04:43:21
Taiyuan Heavy Industry	2.050	2.070	2.040	-0.49%	6.35M	aa.aa	04:43:38
Shanghai Construction	2.27	2.29	2.25	-0.87%	66.16M	aa.aa	04:43:41
Henan Huanghe Whirlwind	12.210	12.490	12.000	+1.08%	68.99M	aa.aa	04:43:41
Wolong Real Estate	6.18	6.28	6.14	-1.12%	2.63M	aa.aa	04:43:42
China Jushi	43.76	44.62	41.90	+4.44%	154.27M	aa.aa	04:19:46
Youngor	7.93	7.96	7.79	+0.89%	14.59M	aa.aa	04:43:38
Harbin Dongan Auto	9.51	9.68	9.42	-0.73%	3.11M	aa.aa	04:43:39
Antong	4.36	4.44	4.33	-4.80%	65.66M	aa.aa	04:43:31
CCS Supply Chain	1.57	1.60	1.53	-0.63%	11.06M	aa.aa	04:42:39
China CSSC	33.78	34.19	33.48	0.00%	32.97M	aa.aa	04:43:40
Zhejiang Juhua	41.11	41.60	40.89	-0.51%	10.52M	aa.aa	04:43:35
Shengyi Tech	145.38	146.30	141.50	+2.57%	33.16M	aa.aa	04:43:39
North Electro-Optic	18.24	18.29	17.98	+1.39%	5.79M	aa.aa	04:43:30
Zhuhai Zhumian	4.63	4.76	4.62	-2.32%	10.42M	aa.aa	04:43:32
Lotus Health	12.020	12.020	10.750	+9.97%	222.77M	aa.aa	04:40:35
Heilongjiang Interchina	1.350	1.370	1.340	-0.74%	11.1M	aa.aa	04:43:36
Yankuang Energy	21.40	21.64	21.06	-0.47%	19.63M	aa.aa	04:27:12
Jilin Forest	7.49	7.55	7.40	-0.53%	3.88M	aa.aa	04:43:33
Baotou Huazi Industry	10.55	10.97	10.54	-1.77%	4.59M	aa.aa	04:43:36
Lanzhou Greatwall	7.16	7.38	7.14	-2.98%	5.58M	aa.aa	04:43:24
China Husbandry	6.61	6.68	6.55	-0.45%	1.93M	aa.aa	04:34:38
Shanghai Fosun Pharm	24.44	24.68	24.10	+0.04%	16.01M	aa.aa	04:35:07
Xinjiang Yilite Industry	10.38	10.54	10.37	-1.52%	4.17M	aa.aa	04:43:35
Datang Telecom Tech	7.84	7.84	7.18	+9.96%	45.93M	aa.aa	04:08:49
Golden Seed Wine	7.69	7.91	7.66	-2.54%	14.36M	aa.aa	04:43:31
Jinyu Bio-Tech	13.54	13.71	13.45	-0.73%	4.75M	aa.aa	04:35:11
Harbin Air Conditioning	4.91	4.98	4.88	-0.41%	2.9M	aa.aa	04:42:47
Grinm Materials	50.53	52.20	49.80	+0.64%	49.75M	aa.aa	04:43:41
Henan Ancai Hi-tech	4.39	4.47	4.36	-1.13%	7.54M	aa.aa	04:43:05
Quzhou XinAn Dev	3.10	3.13	3.01	+0.98%	70.03M	aa.aa	04:43:39
Shanghai Zijiang	6.07	6.12	6.07	-0.49%	4.05M	aa.aa	04:43:31
Tibet Rhodiola Pharm	39.50	40.04	39.06	-1.37%	3.73M	aa.aa	04:31:58
Paslin Digital Tech	6.73	7.07	6.66	-0.15%	6.92M	aa.aa	04:43:40
Zhejiang Medicine	13.23	13.54	13.15	-1.34%	25.33M	aa.aa	04:35:14
Shandong Nanshan	4.730	4.770	4.670	0.00%	66.15M	aa.aa	04:43:34
Hainan Airlines A	1.320	1.340	1.320	-0.75%	89.96M	aa.aa	04:43:28
Anhui Quanchai Engine	7.54	7.63	7.50	-0.53%	1.44M	aa.aa	04:43:21
Henan Taloph Pharm	8.16	8.30	7.89	+1.12%	13.08M	aa.aa	04:43:36
Lushang Property	5.61	5.71	5.60	-1.41%	3.77M	aa.aa	04:43:21
Zhejiang Shenghua Biok	6.16	6.48	6.01	+1.15%	92.21M	aa.aa	04:43:40
Guizhou Chitianhua	3.320	3.520	3.290	-5.14%	89.09M	aa.aa	04:43:41
Shaanxi Yanchang	2.85	2.88	2.83	-1.04%	7.39M	aa.aa	04:43:26
Liuzhou Liangmianzhen	5.23	5.33	5.22	-0.95%	3.33M	aa.aa	04:43:21
Nanjing Textiles	8.38	8.60	8.38	-1.87%	3.03M	aa.aa	04:43:33
Guangxi Guiguan	10.13	10.45	10.09	-2.88%	10.32M	aa.aa	04:21:59
Yunnan Metropolitan	1.41	1.44	1.41	-1.40%	5.27M	aa.aa	04:43:35
Lingyuan Iron & Steel	1.650	1.700	1.640	-2.37%	9.77M	aa.aa	04:43:24
Zhejiang Golden Eagle	6.30	6.38	6.24	-0.79%	2.05M	aa.aa	04:43:09
YTO Express	18.81	19.06	18.39	+1.90%	8.83M	aa.aa	04:43:30
Kexin Development	22.25	22.83	22.02	-1.81%	1.9M	aa.aa	04:43:28
Minfeng Special Paper	5.58	5.66	5.53	-1.24%	2.12M	aa.aa	04:43:17
Hainan Yedao	4.43	4.53	4.41	-0.67%	997.1K	aa.aa	04:42:56
Qinghaihuading	3.73	3.80	3.70	-0.80%	2.14M	aa.aa	04:42:47
Beijing Vantone	12.38	12.64	12.25	-1.20%	37.54M	aa.aa	04:43:39
Guangxi Wuzhou Zhongheng	2.30	2.37	2.28	-3.36%	54.24M	aa.aa	04:35:10
Qingdao Citymedia	5.09	5.17	5.00	-1.36%	1.62M	aa.aa	04:43:14
Cangzhou Dahua	14.39	14.71	14.25	-2.44%	7.71M	aa.aa	04:43:33
Anhui Tongfeng	8.82	8.82	8.65	+1.85%	12.3M	aa.aa	04:43:38
Liaoning Shidai Wanheng	7.16	7.28	7.11	+0.14%	2M	aa.aa	04:43:35
Xinke Material	3.270	3.300	3.240	+0.31%	22.81M	aa.aa	04:43:33
Dahu Aquaculture	5.57	5.72	5.52	-0.89%	12.5M	aa.aa	04:43:27
BTG Hotels	12.05	12.18	11.99	-1.23%	4.88M	aa.aa	04:43:36
China Rare Earth Nonferrous Metals	91.39	94.35	88.00	+3.76%	9.32M	aa.aa	04:43:35
Zhejiang Yankon	3.07	3.10	3.04	0.00%	3.85M	aa.aa	04:42:05
North Hauler Joint	14.62	14.85	14.51	-1.55%	3.53M	aa.aa	04:43:39
Beijing Urban Construction	4.26	4.44	4.25	-3.18%	30.44M	aa.aa	04:25:03
Zhejiang Hisun Pharm	14.27	15.00	13.91	+2.22%	57.22M	aa.aa	04:35:12
Guodian Nanjing	10.78	11.15	10.70	-2.71%	12.31M	aa.aa	04:43:40
Jiangxi Ganyue Expressway	3.78	3.79	3.76	0.00%	4.43M	aa.aa	04:18:30
Aisino Corp	6.86	6.99	6.86	-1.01%	5.45M	aa.aa	04:43:13
Shanghai Kai Kai A	17.60	17.60	15.04	+10.00%	41.2M	aa.aa	04:21:26
Zhejiang Jiahua	6.74	6.81	6.74	-0.59%	2.23M	aa.aa	03:45:53
Jiangsu Hengrui	52.86	53.75	52.81	-1.67%	42.41M	aa.aa	04:41:02
Orient International	6.20	6.28	6.17	-0.64%	1.44M	aa.aa	04:03:58
Chongqing Gangjiu	4.20	4.27	4.20	-1.18%	3.36M	aa.aa	04:43:21
Nanjing Central Emporium	2.940	3.050	2.930	-3.29%	15.96M	aa.aa	04:43:13
Shanxi Huayang New Material	4.38	4.47	4.34	-0.46%	4.3M	aa.aa	04:43:21
Nanjing Iron & Steel	4.61	4.62	4.57	-0.22%	9.26M	aa.aa	04:43:24
Qian Jiang Water	7.88	7.97	7.86	-0.88%	1.01M	aa.aa	04:43:31
Shanghai Pudong	5.21	5.34	5.20	-2.43%	12.49M	aa.aa	04:43:34
Henan Lingrui Pharm	19.73	19.95	19.56	+0.31%	9.9M	aa.aa	04:43:35
Soho Fashion	4.70	4.76	4.67	-0.63%	1M	aa.aa	04:43:22
Daheng New Epoch	13.22	13.22	12.09	+9.98%	47.46M	aa.aa	04:43:35
Bright Oceans Inter Telecom	4.46	4.59	4.42	-1.76%	904.84K	aa.aa	04:41:48
Spic Yuanda Environmental Protection	12.32	12.55	12.28	-1.83%	5.38M	aa.aa	04:43:32
Hubei Sanxia	2.76	2.81	2.73	-1.08%	14.02M	aa.aa	04:42:38
ERDOS Resources A	12.37	12.57	12.28	-0.80%	2.76M	aa.aa	04:43:20
Angel Yeast	43.18	43.74	41.97	-1.10%	5.15M	aa.aa	04:18:36
Bluestar Adisseo	8.28	8.33	8.23	-0.24%	7.1M	aa.aa	04:00:38
V V Food & Beverage	3.17	3.24	3.16	-1.86%	12.34M	aa.aa	04:43:37
Guangxi Huaxi Nonferrous Metal	50.59	50.99	48.30	+3.73%	7.85M	aa.aa	04:43:38
XiAn Typical Industries	7.12	7.29	6.93	+3.04%	1.94M	aa.aa	04:43:21
Liaoning SG Auto	2.87	2.95	2.86	-2.71%	15.33M	aa.aa	04:43:39
Shanghai Jahwa	17.41	17.67	17.37	-0.80%	2.74M	aa.aa	04:43:38
Jiangsu Hengshun	6.80	6.89	6.79	-1.45%	4.44M	aa.aa	04:43:38
Hongxing Iron & Steel	1.440	1.470	1.430	-1.37%	32.58M	aa.aa	04:43:42
Shandong Huatai Paper	3.20	3.24	3.19	-0.31%	3.98M	aa.aa	04:43:34
Wanhua Chemical	73.58	73.66	72.92	+0.64%	4.36M	aa.aa	03:45:38
Guangxi Guidong Eletric	4.27	4.58	4.25	-6.97%	71.8M	aa.aa	04:43:40
Henan Pinggao Electric	19.31	19.64	19.18	-1.23%	9.27M	aa.aa	04:43:36
Zhongnongfa Seed	5.59	5.70	5.56	-1.93%	9.82M	aa.aa	04:43:31
Jiangxi Hongdu Aviation	28.93	29.45	28.38	+0.80%	7.16M	aa.aa	04:43:37
Anhui Xinli Finance	6.43	6.54	6.42	-1.53%	4.16M	aa.aa	04:43:35
Yaxing Chem	6.09	6.18	6.05	-0.33%	2M	aa.aa	04:43:32
Shanghai Zhenhua Heavy Industries A	4.06	4.11	4.06	-0.73%	11.89M	aa.aa	04:43:32
Tianjin Realty Dev	2.680	2.750	2.660	-1.11%	14.74M	aa.aa	04:43:32
Grandblue Environment	29.63	29.74	29.40	+0.07%	1.23M	aa.aa	04:43:38
Huafa Industrial Zhuhai	2.39	2.50	2.38	-4.40%	56.5M	aa.aa	04:20:07
Xizang Tianlu	7.30	7.50	7.26	-2.54%	24.97M	aa.aa	04:43:34
Wuxi Commercial	3.98	4.15	3.95	-4.79%	24.02M	aa.aa	04:43:38
Lantai Industrial	6.26	6.33	6.23	-0.32%	4.99M	aa.aa	04:43:21
Tianjin Zhongxin Pharm	36.48	36.98	36.33	-0.84%	1.45M	aa.aa	04:34:58
TDG Holding	25.38	25.60	23.50	+4.83%	81.35M	aa.aa	04:43:38
Hongda	12.520	12.910	12.320	-3.02%	40.28M	aa.aa	04:43:38
Guangzhou Baiyunshan	21.39	21.58	21.30	-0.56%	3.45M	aa.aa	04:35:09
Changchun Gas	6.21	6.24	6.13	0.00%	3.24M	aa.aa	04:00:14
Sinomach Automobile	5.03	5.07	5.00	-0.20%	4.6M	aa.aa	04:43:21
Aucma	6.23	6.32	6.22	-0.80%	2.11M	aa.aa	04:43:40
Markor International	2.99	3.04	2.98	0.00%	3.85M	aa.aa	04:43:42
Tibet Summit Resources	13.64	13.86	13.52	+0.74%	14.93M	aa.aa	04:43:37
China Petroleum Engineering	3.19	3.22	3.17	-0.93%	17.66M	aa.aa	04:43:37
China Fortune Land	1.10	1.11	1.09	0.00%	23.35M	aa.aa	04:43:33
Shaanxi Aerospace	19.63	19.87	19.56	-0.15%	2.84M	aa.aa	03:45:26
Wuhan Yangtze	47.19	47.39	46.21	+2.14%	2.86M	aa.aa	04:43:39
Shan XI Hua Yang New Energy	8.70	8.74	8.52	+1.52%	9.77M	aa.aa	04:23:28
Shandong Hi-speed	10.90	11.06	10.86	-1.00%	6.73M	aa.aa	04:43:34
Yabao Pharm	7.00	7.10	6.90	-0.57%	15.54M	aa.aa	04:35:07
Zhejiang Longsheng	12.69	13.23	12.59	-3.65%	39.16M	aa.aa	04:43:36
Chengdu Xuguang	30.18	30.50	28.22	+6.98%	45.48M	aa.aa	04:43:40
Gansu Dunhuang Seed	5.96	6.09	5.94	-1.97%	11.45M	aa.aa	04:43:28
Mudanjiang Hengfeng	8.78	8.85	8.66	-0.23%	1.71M	aa.aa	04:43:26
Xinjiang Talimu Agriculture	6.03	6.12	6.01	-1.63%	1.85M	aa.aa	04:43:21
JiLin Sino-Microelectronics	10.42	10.50	10.30	+0.87%	17.53M	aa.aa	04:43:38
Innovation New Material Tech	3.63	3.65	3.61	0.00%	6.17M	aa.aa	03:59:06
Jiangxi Copper A	44.52	45.13	43.78	+0.36%	22.89M	aa.aa	04:43:33
Jiangxi Lianchuang	20.33	20.95	20.15	-1.93%	21.67M	aa.aa	04:43:33
Tonghua Grape Wine	2.77	2.80	2.75	0.00%	741.1K	aa.aa	04:42:25
Ningbo Yunsheng	12.36	12.59	12.07	+2.66%	26.5M	aa.aa	04:43:40
Guizhou Redstar Dev	33.77	33.79	32.85	+2.30%	12.43M	aa.aa	04:43:40
Guangxi Wuzhou	3.94	3.97	3.93	-0.25%	7.24M	aa.aa	04:43:22
Southwest Securities	4.10	4.13	4.09	-0.49%	12.26M	aa.aa	04:43:34
Jiangsu Sanfangxiang	1.500	1.520	1.490	-0.66%	8.79M	aa.aa	04:43:24
Wanxiang Doneed	7.09	7.25	7.08	-1.66%	2.4M	aa.aa	04:42:50
AVIC Airborne Systems	11.30	11.37	11.18	+1.16%	13.13M	aa.aa	04:43:19
Hanma Technology	3.94	4.05	3.93	-2.23%	12.22M	aa.aa	04:43:40
Beijing Capital Dev	3.99	4.18	3.98	-4.55%	66.42M	aa.aa	04:20:15
Jiangsu Expressway	11.98	12.01	11.90	-0.25%	2.41M	aa.aa	04:27:58
Haohua Chemical Science Technology	49.24	50.08	48.70	+0.82%	25.13M	aa.aa	04:43:40
Shaanxi Baoguang	14.54	14.95	14.30	+0.83%	11.08M	aa.aa	04:43:36
Joincare Pharm	10.32	10.46	10.23	-0.29%	7.54M	aa.aa	04:34:39
Guangdong Mingzhu	6.43	6.50	6.29	+1.74%	3.82M	aa.aa	03:51:49
Gemdale Corp	2.19	2.27	2.19	-3.52%	64.8M	aa.aa	04:43:39
Beijing Bashi Media	3.36	3.42	3.34	-1.18%	4.54M	aa.aa	04:43:36
Zijin Longking	17.36	17.67	17.33	-1.36%	3.88M	aa.aa	04:43:29
Nantong Jiangshan	18.56	18.91	18.41	-1.38%	5.63M	aa.aa	04:43:35
Minmetals Capital	4.84	4.89	4.83	-1.02%	13.6M	aa.aa	04:43:20
AECC Aero Science and Technology	31.51	32.00	30.89	+1.74%	3.28M	aa.aa	04:43:38
Shenghe Resources	23.50	23.96	22.82	+2.85%	50.34M	aa.aa	04:43:39
Guizhou Panjiang Coal	4.97	5.03	4.93	-1.00%	8.9M	aa.aa	04:43:35
Huadian Liaoning Energy Dev	17.300	18.200	17.200	-7.64%	154.95M	aa.aa	04:43:41
Jiangxi Tungsten Rare Precious Equipment	18.030	18.700	17.300	+3.03%	87.6M	aa.aa	04:43:39
HLA GROUP CORP LTD	5.94	6.02	5.93	-0.84%	7.68M	aa.aa	04:43:37
Fushun Special Steel	4.26	4.30	4.21	+0.47%	13.21M	aa.aa	04:43:34
Jiangsu Hongdou	3.16	3.20	3.10	+0.96%	34.38M	aa.aa	04:43:39
Henan Dayou Energy	6.20	6.50	6.17	-5.05%	49.95M	aa.aa	04:43:40
Beijing Dynamic Power	4.52	4.64	4.51	-0.66%	7.88M	aa.aa	04:43:33
NARI Tech	23.33	23.67	23.25	-1.52%	25M	aa.aa	04:42:34
Shanxi Antai	2.770	2.840	2.740	-1.77%	10.54M	aa.aa	04:18:53
Tangshan Sanyou	6.70	6.75	6.66	0.00%	3.57M	aa.aa	03:59:56
Beijing Teamsun Tech	15.18	15.70	15.12	-2.32%	36.24M	aa.aa	04:43:39
Zhejiang Commodities	11.43	11.58	11.35	-1.38%	34.7M	aa.aa	04:43:35
Xiangtan Electric	8.98	9.11	8.93	-0.22%	6.23M	aa.aa	04:43:35
Xinjiang Tianrun Dairy	8.83	8.97	8.73	-1.89%	2.53M	aa.aa	03:43:56
Shanghai Shyndec Pharm	8.76	8.87	8.60	+0.46%	7.2M	aa.aa	04:35:11
KPC Pharm	8.96	9.19	8.87	-1.75%	9.78M	aa.aa	04:35:09
Liuzhou Chemical	2.79	2.83	2.78	0.00%	2.02M	aa.aa	04:43:32
Xinjiang Qingsong	3.52	3.58	3.52	-1.40%	5.54M	aa.aa	04:43:35
Shandong Hualu Hengsheng	20.72	20.93	20.52	-0.81%	12.59M	aa.aa	04:43:40
COSCO Shipping Specialized	11.78	12.05	11.68	-0.59%	17.61M	aa.aa	04:43:41
Beijing Sanyuan Foods	4.52	4.70	4.46	-3.83%	11.14M	aa.aa	04:43:34
Guangdong Guanhao	3.31	3.37	3.30	0.00%	12.43M	aa.aa	04:43:23
North Navigation	11.01	11.23	10.55	+3.77%	27.18M	aa.aa	04:43:40
Zhangzhou Pientzehuang	133.58	135.80	132.40	-0.06%	2.31M	aa.aa	04:35:11
Tongwei Co Ltd	12.80	12.92	12.67	-0.70%	26.49M	aa.aa	04:43:38
BaoJi Titanium	27.62	27.78	27.32	+0.88%	1.64M	aa.aa	04:11:41
Hangzhou Silan	32.52	32.93	32.48	+0.74%	15.52M	aa.aa	03:51:12
Ningxia Building	11.58	11.98	11.50	-3.82%	14.54M	aa.aa	04:43:35
Chongqing Fuling Electric	9.27	9.44	9.23	-1.70%	14.94M	aa.aa	04:43:31
ButOne Info	23.74	24.09	23.61	-0.79%	634.8K	aa.aa	04:43:10
Zhuzhou Times Tech	11.65	11.78	11.39	+2.55%	10.99M	aa.aa	04:43:26
Sino Platinum Metals	20.81	21.30	20.45	+0.34%	14.31M	aa.aa	04:43:33
Jiangxi Hongcheng Water	8.90	8.96	8.87	-0.34%	2.85M	aa.aa	04:43:32
Beijing Airport Hi-Tech	8.12	8.28	8.10	-0.49%	1.52M	aa.aa	04:43:23
Henan Rebecca Hair	1.86	1.88	1.85	-1.06%	8.42M	aa.aa	04:43:32
Sinomach General Tech	13.63	13.80	13.55	0.00%	748.1K	aa.aa	04:43:24
Shenzhen Kingdom SCI Tech	10.94	11.14	10.85	-0.82%	5.69M	aa.aa	03:57:57
Huafang Co Ltd	2.84	2.89	2.82	-0.35%	5.93M	aa.aa	04:43:01
Shandong Homey Aquatic Dev	2.300	2.350	2.290	-1.71%	14.41M	aa.aa	04:43:36
Tianjin Benefo Tejing	6.07	6.18	5.99	-1.14%	14.85M	aa.aa	04:43:36
Hunan Corun Energy	4.93	4.99	4.83	+0.82%	12.76M	aa.aa	04:43:34
ZhuZhou QianJin Pharm	9.99	10.10	9.84	0.00%	4.35M	aa.aa	04:43:34
Lingyun Ind	8.57	8.68	8.52	-0.70%	4.33M	aa.aa	04:43:10
Shuangliang Eco-Energy	4.30	4.35	4.28	-1.15%	12.63M	aa.aa	04:09:12
China Shipbuilding Group	31.46	31.64	31.08	+0.06%	3.23M	aa.aa	04:04:56
Fujian Funeng	10.53	10.63	10.35	+0.29%	8.47M	aa.aa	04:43:33
Jiangsu Yangnong Chemical	53.37	53.59	52.38	+0.98%	1.74M	aa.aa	04:43:20
Aeolus Tyre	5.21	5.27	5.18	-0.38%	3.61M	aa.aa	04:43:17
Anhui Liuguo Chemical	5.46	5.53	5.36	-0.55%	4.67M	aa.aa	03:58:37
Wuxi Huaguang Boiler	14.80	15.60	13.97	+3.21%	17.13M	aa.aa	04:43:38
Hunan Copote Tech	9.46	9.87	9.40	-3.47%	1.44M	aa.aa	04:42:20
Hang Xiao Steel Structure	2.43	2.48	2.41	-1.22%	21.28M	aa.aa	04:43:36
Hengtong Optic Electric	59.79	59.80	57.25	+4.44%	86.59M	aa.aa	04:27:39
Jinyao Pharmaceutical	5.85	6.04	5.80	-1.68%	41.81M	aa.aa	04:43:40
Fujian Fynex Textile	5.98	6.08	5.94	-0.50%	2.62M	aa.aa	04:43:22
Jinxi Axle	4.13	4.24	4.12	-1.20%	11.47M	aa.aa	04:43:14
Changjiang & Jinggong Steel	3.20	3.26	3.18	-1.54%	14.98M	aa.aa	04:26:36
Yunnan Chihong	10.03	10.18	9.94	+0.40%	62.97M	aa.aa	04:43:38
Fiberhome Telecom	40.32	40.58	39.02	+3.20%	41.13M	aa.aa	04:43:40
Zhongjin Gold	24.15	24.34	23.65	-0.66%	42.65M	aa.aa	04:43:38
Long Yuan Construction	1.52	1.64	1.45	+1.33%	138.47M	aa.aa	04:43:32
Keda Clean Energy	14.10	14.29	13.91	+0.79%	13.38M	aa.aa	04:43:37
Sinochem International	5.26	5.50	5.20	+1.74%	81.74M	aa.aa	04:43:33
Aerosun Corp	14.59	14.78	14.53	-0.61%	2.65M	aa.aa	04:43:35
Anhui Water Resources	4.41	4.45	4.40	-0.90%	11.75M	aa.aa	04:43:38
Shanghai Datun Energy	8.52	8.61	8.41	-0.58%	2.64M	aa.aa	04:33:51
Xinjiang Tianfu Energy	7.50	7.60	7.47	-1.32%	9.97M	aa.aa	04:43:16
Black Peony	6.62	6.77	6.58	-2.07%	4.53M	aa.aa	04:43:15
Tengda Construction	2.010	2.040	2.000	-0.99%	14.1M	aa.aa	04:43:26
Jiangsu Lianhuan Pharm	17.51	18.19	17.27	-2.40%	14.13M	aa.aa	04:43:36
Deluxe Family	2.13	2.19	2.12	-2.29%	16.29M	aa.aa	04:43:37
Sichuan Xichang Electric	10.95	11.28	10.84	-3.10%	4.15M	aa.aa	03:49:36
Tongyi Carbon Neutral Tech Xinjiang	14.62	14.82	14.56	-0.88%	1.54M	aa.aa	04:43:41
Fangda Special Steel Tech	4.19	4.24	4.17	-0.95%	7.79M	aa.aa	04:43:17
China Medicine	27.48	27.65	27.17	+0.37%	2.11M	aa.aa	04:43:31
Hainan HNA	2.84	2.88	2.84	-1.39%	32.56M	aa.aa	04:43:37
Kangmei Pharm	1.42	1.46	1.41	-2.07%	145.94M	aa.aa	04:35:09
Kweichow Moutai	1,350.69	1,359.00	1,350.03	-0.34%	1.19M	aa.aa	04:34:20
FangDa Carbon Material	5.31	5.45	5.29	-0.75%	46.33M	aa.aa	04:43:38
State Grid Yingda	4.94	4.97	4.91	-0.40%	5.88M	aa.aa	04:13:21
Guizhou Guihang Auto	11.64	11.75	11.46	+1.48%	3.02M	aa.aa	04:43:36
Zhejiang Feida Tech	4.41	4.47	4.40	-1.12%	3.22M	aa.aa	04:43:21
Jiangsu Jiangnan Fiber	2.160	2.210	2.160	-1.82%	22.31M	aa.aa	04:43:36
Shanghai Jiaoda Onlly	3.79	3.83	3.75	-1.04%	3.19M	aa.aa	04:04:15
Nanjing Chixia Dev	2.09	2.16	2.09	-2.79%	8.47M	aa.aa	04:43:24
China National Software	31.19	32.30	31.05	-1.36%	8.16M	aa.aa	04:43:35
Zhejiang Huahai Pharm	17.75	18.05	17.65	-1.39%	18.28M	aa.aa	04:35:10
Jiangsu Zhongtian Tech	34.63	34.87	33.12	+5.26%	165.37M	aa.aa	04:43:40
Changyuan Group	5.04	5.09	5.01	-0.20%	3.43M	aa.aa	04:43:05
China Railway Hi-tech	7.02	7.03	6.97	+0.14%	3.69M	aa.aa	04:43:09
Shandong Pharm	19.15	19.32	18.98	0.00%	4.66M	aa.aa	04:43:26
Henan Yuguang Gold & Lead	13.04	13.27	12.91	-0.99%	27.3M	aa.aa	04:43:39
Tasly Pharm	15.39	15.61	15.23	-0.26%	6.93M	aa.aa	04:35:07
EGing Photovoltaic Tech	2.24	2.28	2.22	+0.45%	7.36M	aa.aa	04:43:38
Beihai Gofar Marine Bio	5.07	5.17	5.04	-1.17%	3.23M	aa.aa	04:43:15
Taiyuan Lionhead Cement	14.21	14.44	14.10	-0.63%	3.27M	aa.aa	04:04:03
Xinjiang Sayram Agriculture	3.89	4.00	3.88	-2.51%	10.68M	aa.aa	04:18:23
Gansu Mogao Industrial Dev	3.94	4.01	3.92	-1.25%	890K	aa.aa	04:42:47
Saurer Intelligent A	4.38	4.43	4.30	+1.62%	27.54M	aa.aa	04:43:29
Shanxi Coal Energy	12.75	12.89	12.62	+0.24%	7.11M	aa.aa	04:43:29
Shandong Gold Mining	29.01	29.45	28.40	-1.66%	37.74M	aa.aa	04:43:41
Shenzhen Expressway	8.37	8.40	8.32	0.00%	1.09M	aa.aa	04:43:30
Xiamen Tungsten	55.78	56.50	54.39	+1.96%	25.21M	aa.aa	04:27:39
Baoding Tianwei Baobian	11.61	11.93	11.54	-3.33%	26.54M	aa.aa	04:43:38
Jiangsu Kanion Pharm	12.94	13.12	12.72	+0.47%	6.13M	aa.aa	04:35:07
Atlantic China Welding	4.98	5.10	4.78	+3.75%	31.78M	aa.aa	04:43:35
Hebei Hengshui Laobaigan	12.06	12.27	12.03	-2.03%	8.18M	aa.aa	04:27:14
Beijing AriTime Control	11.09	11.30	11.06	-0.27%	736.3K	aa.aa	04:43:00
Jiangxi Changyun	5.57	5.65	5.51	-0.54%	1.42M	aa.aa	04:43:11
Glarun Tech	25.88	26.36	25.80	-0.46%	3.34M	aa.aa	04:43:32
Xiamen Faratronic	136.97	137.75	134.75	+1.09%	2.43M	aa.aa	04:43:38
Hubei Jumpcan Pharm	24.76	25.06	24.52	-0.96%	2.33M	aa.aa	04:35:10
Anhui Shanying Paper	1.34	1.35	1.33	0.00%	30.29M	aa.aa	04:43:26
Zhongzhu Medical	2.190	2.230	2.190	-1.79%	3.94M	aa.aa	04:43:06
Anyang Iron & Steel	1.730	1.770	1.720	-2.26%	11.57M	aa.aa	04:43:21
Hundsun Tech	22.02	22.68	21.92	-1.74%	14.62M	aa.aa	04:43:37
Sunyard System Engineering	10.42	10.78	10.37	-0.95%	4.95M	aa.aa	04:43:28
Zhejiang CONBA Pharm	4.77	4.88	4.56	+1.92%	125.8M	aa.aa	04:35:08
FuJian YanJing HuiQuan	9.62	9.83	9.61	-1.64%	2.42M	aa.aa	04:43:27
Huaihe Energy	3.320	3.380	3.300	-1.48%	21.96M	aa.aa	04:43:37
Beijing Jingneng Power	6.14	6.40	6.07	-6.83%	94.03M	aa.aa	03:44:11
Wolong Electric	34.54	35.21	34.21	-1.48%	26.26M	aa.aa	04:43:38
Xinjiang Ba Yi Iron & Steel	2.28	2.30	2.27	-0.87%	3.05M	aa.aa	04:43:23
Tian Di Science & Tech	4.86	4.88	4.83	-0.41%	4.74M	aa.aa	04:43:30
Offshore Oil Engineering	5.43	5.46	5.36	-0.55%	10.85M	aa.aa	04:27:23
JCET	77.61	79.28	77.18	-0.27%	27.24M	aa.aa	03:51:08
Anhui Conch Cement	17.39	17.47	17.35	-0.57%	3.25M	aa.aa	03:45:39
Shandong Jinjing Science & Tech	4.150	4.200	4.130	-0.72%	5.85M	aa.aa	04:36:37
Shinva Medical Instrument	12.94	13.11	12.80	+0.39%	5.69M	aa.aa	04:34:41
Tsingtao Brewery	52.63	53.14	52.55	-0.83%	2.09M	aa.aa	04:43:27
Yonyou Network Tech	11.56	12.20	11.43	-0.77%	62.1M	aa.aa	04:43:40
Guangdong Rongtai Industry	8.21	8.32	8.04	+0.24%	33.82M	aa.aa	04:43:39
Tellhow Sci-Tech	8.63	8.67	8.55	+0.23%	8.4M	aa.aa	04:43:29
Dalian Sunasia Tourism	41.25	42.30	41.09	-0.72%	2.42M	aa.aa	04:43:32
Guizhou Yibai Pharm	3.89	4.01	3.83	-0.77%	19.21M	aa.aa	04:35:06
Henan Zhongfu Industrial	6.150	6.230	6.120	-1.91%	48.77M	aa.aa	04:43:35
Zhejiang XinAn Chemical	10.68	10.85	10.66	-0.19%	8.06M	aa.aa	04:26:42
Bright Dairy & Food	6.64	6.84	6.64	-3.21%	7.58M	aa.aa	04:43:34
Heilongjiang Agriculture	11.88	12.05	11.76	-1.41%	11.01M	aa.aa	04:43:15
Founder Tech	12.71	12.83	12.38	+1.03%	52.39M	aa.aa	03:59:48
Inesa Intelligent Tech A	19.64	20.02	19.22	+1.45%	37.4M	aa.aa	03:59:25
Guanghui Logistics	4.39	4.50	4.37	-1.57%	4.63M	aa.aa	04:43:40
Shanghai Huitong Energy	25.04	25.51	24.89	-0.91%	934.1K	aa.aa	04:43:34
Greenland Holdings	1.28	1.31	1.27	-2.29%	64.7M	aa.aa	04:29:48
Shenyang Jinbei Auto	3.24	3.31	3.24	-1.82%	8.11M	aa.aa	04:24:21
Dazhong Transportation A	4.79	4.90	4.75	-1.64%	50.99M	aa.aa	04:43:39
Lao Feng Xiang A	34.19	34.38	33.90	-0.38%	796.6K	aa.aa	04:43:38
Shanghai Shenqi Pharm A	6.41	6.41	6.41	+9.95%	9.07M	aa.aa	03:48:29
Chongqing Fenghwa	9.23	9.39	9.18	-0.54%	702.6K	aa.aa	04:43:24
Shanghai Jinfeng Wine	4.31	4.41	4.28	-0.92%	8.04M	aa.aa	04:43:41
Shanxi Guoxin Energy A	3.37	3.47	3.34	-3.16%	22.93M	aa.aa	04:43:31
Chlor-Alkali Chemical A	10.11	10.24	10.09	-0.20%	1.91M	aa.aa	04:43:22
Shanghai Highly A	14.12	14.32	14.07	-0.28%	6.68M	aa.aa	04:43:30
Shanghai Tianchen	4.26	4.36	4.24	-0.93%	2.08M	aa.aa	04:43:13
Shanghai Shenda	3.47	3.53	3.45	-1.42%	4.9M	aa.aa	04:43:32
Shanghai New World	6.14	6.21	6.09	-0.33%	3.35M	aa.aa	04:43:29
Shanghai Dragon	6.61	6.69	6.58	-0.75%	4.31M	aa.aa	04:43:05
Zhejiang Daily Media	10.83	11.15	10.82	-2.17%	12.7M	aa.aa	04:13:03
Shanghai New Huang Pu	4.92	5.03	4.91	-1.99%	4.09M	aa.aa	04:43:39
Shanghai Chinafortune	13.21	13.37	13.19	-0.90%	3.15M	aa.aa	04:26:19
Everbright Jiabao	2.16	2.23	2.15	-3.14%	12.76M	aa.aa	04:43:24
Shanghai Huayi A	8.26	8.31	8.16	+0.49%	4.4M	aa.aa	04:43:01
Shanghai Fudan Forward S&T	4.14	4.15	4.08	+1.22%	1.78M	aa.aa	04:43:17
Shanghai DaZhong Public Utilities	4.62	4.72	4.61	-1.70%	14.56M	aa.aa	04:43:20
Shanghai Oriental Pearl Media	8.14	8.26	8.12	-0.61%	14.11M	aa.aa	04:43:25
Shanghai Jinqiao Export A	9.47	9.55	9.44	-0.63%	1.23M	aa.aa	04:43:28
New Guomai Digital Culture	10.85	11.12	10.84	-1.09%	3.88M	aa.aa	04:43:23
Shanghai Wanye Enterprises	34.35	35.20	33.61	+0.97%	35.46M	aa.aa	04:13:37
Shenergy	8.40	8.58	8.38	-1.75%	13.24M	aa.aa	04:43:34
Shanghai AJ	3.99	4.05	3.94	-0.99%	3.46M	aa.aa	03:54:06
Leshan Electric	9.43	10.07	9.35	-6.91%	34.5M	aa.aa	04:43:36
Shanghai Waigaoqiao Free Trade Zone	8.88	9.00	8.87	-1.22%	823.6K	aa.aa	04:42:44
Shanghai SMI	3.74	3.80	3.72	-1.06%	8.97M	aa.aa	04:43:32
Shanghai Jin Jiang Invest A	10.80	10.83	10.70	+0.56%	1.64M	aa.aa	04:43:10
Liaoning Shenhua Holdings	1.670	1.720	1.670	-2.34%	12.36M	aa.aa	04:43:37
Shanghai Yuyuan Tourist	4.59	4.65	4.58	-1.08%	4.24M	aa.aa	04:43:20
Beijing Electronic Zone	3.96	4.10	3.95	-3.18%	7.28M	aa.aa	04:43:08
Shanghai Xin Nanyang	9.16	9.52	9.14	-2.66%	4.14M	aa.aa	04:43:35
Shanghai Qiangsheng	4.26	4.36	4.26	-1.16%	7.14M	aa.aa	04:43:19
Cinda Real Estate	2.54	2.59	2.52	-1.93%	14.38M	aa.aa	04:43:27
Fuyao Glass A	55.32	55.67	54.30	+0.82%	4.28M	aa.aa	04:05:27
Shanghai Lujiazui Finance A	9.32	9.58	9.28	-0.43%	9.67M	aa.aa	04:43:35
Harbin Pharm	8.67	8.89	8.60	-2.14%	165.49M	aa.aa	04:35:13
Tande Co Ltd	3.43	3.50	3.41	-1.15%	6.36M	aa.aa	04:27:22
Aurora Optoelectronics	3.770	3.840	3.700	-1.57%	83.07M	aa.aa	04:43:40
Wuxi Taiji Industry	22.86	24.15	22.61	-3.87%	202.11M	aa.aa	04:27:50
Zhejiang Jianfeng	7.49	7.67	7.46	-1.84%	4.57M	aa.aa	04:43:21
Sichuan Chuantou Energy	15.05	15.20	14.97	-0.99%	12.03M	aa.aa	04:43:39
Metro Investment Dev	11.91	14.22	11.65	-7.89%	62.44M	aa.aa	04:40:54
Guangzhou Pearl River	3.35	3.46	3.33	-2.62%	8.56M	aa.aa	04:43:14
Xiamen King Long Motor	11.52	11.88	11.45	-3.19%	10.62M	aa.aa	04:43:35
Shanghai Sanmao Enterprise A	10.43	10.52	10.36	+0.19%	829K	aa.aa	04:42:58
China Enterprise	2.22	2.27	2.21	-2.20%	14.67M	aa.aa	04:29:54
Shanghai Jiao Yun	6.75	6.87	6.71	-0.44%	2.67M	aa.aa	04:43:36
Sichuan Golden Summit	5.49	5.56	5.45	-0.72%	3.88M	aa.aa	04:43:05
Shanghai Phoenix A	9.46	9.54	9.40	-0.11%	409.3K	aa.aa	03:44:39
Qingdao Haier	21.77	21.83	21.61	-0.09%	4.7M	aa.aa	03:45:30
Shanxi LuAn Chemical Tech	2.410	2.460	2.400	-1.63%	10.37M	aa.aa	04:43:36
Shang Hai Ya Tong	6.05	6.17	6.03	-1.79%	2.48M	aa.aa	04:43:23
Dashang	14.28	14.38	14.17	-0.76%	1.31M	aa.aa	04:43:34
Chang Chun Eurasia	10.51	10.71	10.44	-1.50%	1.29M	aa.aa	04:43:24
Hunan Tyen Machinery A	7.24	7.32	7.05	+0.28%	10.71M	aa.aa	04:00:01
Ningbo Joyson Electronic	20.88	21.17	20.77	-0.33%	8.96M	aa.aa	04:43:38
Sichuan Tuopai Shede Wine	37.29	38.36	37.23	-2.76%	6.55M	aa.aa	04:43:39
Sanan Optoelectronics	13.43	13.63	13.35	-0.59%	50.08M	aa.aa	04:21:08
Wuchan Zhongda	4.84	4.87	4.84	-0.41%	10.67M	aa.aa	04:43:31
Nanning Department Store	5.36	5.53	5.36	-2.19%	4.17M	aa.aa	03:44:52
NanJing Pharm	5.37	5.47	5.24	+1.32%	15M	aa.aa	04:30:02
XiAn Qujiang Tourism	7.63	7.83	7.62	-2.18%	2.83M	aa.aa	04:43:35
Caihong Display Devices	9.30	9.33	9.14	+1.64%	33.24M	aa.aa	04:43:35
Chengtun Mining	11.50	11.80	11.46	-2.95%	62.16M	aa.aa	04:43:38
Xinjiang Baihuacun	13.71	14.49	13.62	-5.45%	66.63M	aa.aa	04:43:40
HeBei Jinniu Chemical	11.67	12.11	11.50	-6.79%	49.31M	aa.aa	04:43:40
Tianjin Port	4.18	4.21	4.17	-0.24%	5.35M	aa.aa	04:43:37
Dalian Thermal Power	7.51	7.83	7.49	-3.72%	6.94M	aa.aa	04:04:53
Ningbo Fuda	4.98	5.08	4.97	-1.58%	3.56M	aa.aa	04:43:21
Qinghai Jinrui Mineral Dev	14.94	15.24	14.91	-0.60%	3.12M	aa.aa	04:30:06
Cultural Investment	1.67	1.72	1.67	-2.91%	37.9M	aa.aa	04:43:38
Jiangsu Phoenix Property	3.52	3.62	3.51	-1.95%	3.2M	aa.aa	04:43:30
Neusoft	8.17	8.33	8.15	-0.85%	4.59M	aa.aa	04:43:33
CCCC Design Consulting	5.10	5.18	5.09	-1.35%	2.87M	aa.aa	04:43:27
Huadian Energy	6.410	7.050	6.330	-5.74%	209.23M	aa.aa	04:40:53
Shandong Lubei Chemical	7.27	7.39	7.24	-1.09%	4.59M	aa.aa	04:43:20
Pci-Suntek Tech	4.65	4.77	4.63	-0.85%	12.32M	aa.aa	04:25:52
Hunan Haili Chemical	5.71	5.77	5.66	-0.35%	1.79M	aa.aa	04:43:21
Suzhou New District Hi-Tech	6.70	6.83	6.67	-1.90%	13.46M	aa.aa	04:43:36
Lanzhou Minbai Shareholding	3.96	4.04	3.95	-1.74%	4.05M	aa.aa	04:43:18
Chongqing Department Store	19.09	19.46	18.95	-1.24%	1.91M	aa.aa	04:43:38
COFCO Tunhe Sugar	12.89	13.02	12.63	+1.74%	21.46M	aa.aa	04:43:40
Liaoning Cheng Da	10.74	10.87	10.73	-0.09%	6.24M	aa.aa	04:43:33
ShanXi Coking	3.55	3.60	3.49	-0.28%	14.82M	aa.aa	04:43:30
HUAYU Auto	15.50	15.59	15.45	-0.13%	2.47M	aa.aa	03:49:15
Changchun Faway Auto	7.61	7.69	7.60	-0.39%	1.83M	aa.aa	04:43:16
Hua Yuan Property	2.210	2.300	2.210	-3.91%	17.95M	aa.aa	04:36:41
Datang HuaYin Electric	7.040	7.630	7.030	-9.74%	161.48M	aa.aa	04:43:41
Wingtech Technology	17.71	18.20	17.55	+1.61%	26.8M	aa.aa	04:43:34
Jiangsu SOPO Chemical	6.46	6.57	6.42	-1.22%	6.2M	aa.aa	04:43:23
Shanghai Industrial Dev	3.82	3.92	3.82	-2.05%	5.36M	aa.aa	04:43:21
Tibet Tourism	14.01	14.15	13.91	-0.99%	1.74M	aa.aa	04:06:19
Jiangzhong Pharm	23.89	24.19	23.86	-0.79%	1.46M	aa.aa	04:35:04
HNA Technology A	3.180	3.240	3.170	-0.94%	11.92M	aa.aa	04:43:28
Shanghai Jin Jiang Hotels A	19.24	19.47	19.00	+0.05%	5.7M	aa.aa	04:43:36
Xiamen ITG	5.66	5.71	5.65	-0.53%	4.07M	aa.aa	04:43:38
Inspur Software	14.80	15.67	14.65	-3.90%	16.46M	aa.aa	04:43:39
Changjiang Media	7.67	7.74	7.64	-0.52%	2.96M	aa.aa	04:43:35
Geo-Jade Petroleum	2.460	2.540	2.450	-2.77%	71.39M	aa.aa	04:23:08
Avic Shenyang Aircraft	45.02	45.49	44.16	+1.49%	11.21M	aa.aa	04:43:37
Anhui Heli	16.64	16.77	16.53	-0.24%	3.4M	aa.aa	04:43:35
Top Choice Medical Investment	36.82	37.50	36.31	+0.03%	5.86M	aa.aa	04:41:27
China Marine Information Electronics	18.18	18.34	17.79	+1.79%	4.82M	aa.aa	04:43:29
AVIC Heavy Machinery	13.61	13.72	13.36	+1.49%	10.27M	aa.aa	04:43:24
Wuhan Xianglong Power	15.42	15.90	14.98	+2.73%	8.69M	aa.aa	04:43:33
GuangYuYuan Herbal Medicine	14.32	14.52	14.10	+0.07%	5.95M	aa.aa	04:26:27
Tibet Urban Dev	11.08	11.40	11.02	+0.27%	11.46M	aa.aa	04:43:27
Wuhan Hanshang	7.21	7.37	7.17	-0.83%	2.41M	aa.aa	04:43:39
Eastern Communications A	12.89	13.08	12.79	+0.47%	5.64M	aa.aa	04:43:34
Shandong Xinchao Energy	4.150	4.190	4.140	-0.48%	5.13M	aa.aa	04:26:21
Jiangsu Zongyi	5.16	5.27	5.15	-0.77%	7.42M	aa.aa	04:27:44
Xinjiang Youhao	5.45	5.55	5.43	-1.45%	2.8M	aa.aa	04:42:47
Sichuan Swellfun	28.53	28.99	28.48	-1.28%	1.74M	aa.aa	04:43:31
GD Power Dev	5.050	5.070	4.990	-0.39%	48.75M	aa.aa	04:43:43
Shanxi Xinghuacun Fen Wine	125.04	126.54	124.83	-1.19%	1.33M	aa.aa	03:45:38
Luxin Venture	18.15	18.78	18.11	-2.10%	9.5M	aa.aa	04:43:30
Luyin Investment	7.94	8.10	7.92	-1.24%	3.81M	aa.aa	04:43:05
Yinchuan Xinhua Commercial	8.69	8.93	8.67	-2.03%	3.52M	aa.aa	04:43:10
CMST Dev	4.56	4.61	4.54	-0.87%	4.96M	aa.aa	04:43:19
Shandong Lukang Pharm	7.66	7.82	7.55	-0.13%	25.61M	aa.aa	04:43:37
Zhejiang China Textile	3.31	3.33	3.28	-0.30%	4.29M	aa.aa	04:26:43
BEH Property	7.28	7.51	7.21	-3.06%	9.46M	aa.aa	04:43:35
Yunnan Coal Energy	3.61	3.71	3.58	-2.43%	7.11M	aa.aa	04:43:21
Zhangjiagang Freetrade Tech	3.10	3.14	3.09	-0.64%	4.89M	aa.aa	04:43:37
Zhejiang Qianjiang Bio	5.08	5.15	5.07	-0.59%	2.01M	aa.aa	04:43:34
Insigma	7.19	7.38	7.13	-2.44%	24.13M	aa.aa	04:43:38
Ningbo Marine	3.19	3.24	3.19	-1.24%	5.69M	aa.aa	04:43:10
Tian Jin Global	3.53	4.11	3.50	-5.62%	101.15M	aa.aa	04:43:38
Huaxin Cement A	22.81	22.90	22.46	+0.04%	2.5M	aa.aa	04:39:32
Fujian Cement	4.46	4.55	4.44	-1.33%	2.96M	aa.aa	04:43:40
ENN Ecological	17.22	17.42	17.18	-0.64%	1.72M	aa.aa	04:43:34
Jiangsu Yueda Invest	4.35	4.44	4.35	-1.58%	2.18M	aa.aa	04:42:54
Maanshan Iron & Steel	2.470	2.490	2.450	-0.80%	22.12M	aa.aa	04:43:36
Shen Ma Industry	6.26	6.45	6.16	+1.29%	8.46M	aa.aa	04:43:33
North China Pharm	5.05	5.13	5.00	-0.59%	12.2M	aa.aa	04:35:12
Hangzhou Jiebai	6.62	6.70	6.58	-1.05%	2.57M	aa.aa	04:35:39
Xiamen XGMA Machinery	3.720	3.740	3.580	+2.76%	19.35M	aa.aa	03:55:49
J Yuan Trust	2.51	2.57	2.46	-3.09%	92.04M	aa.aa	04:20:15
Yutong Heavy Industries	9.40	9.45	9.31	0.00%	483.7K	aa.aa	03:55:39
Zhonglu A	7.41	7.42	7.26	+0.82%	754.8K	aa.aa	03:57:56
Shanghai Tunnel	5.44	5.46	5.41	+0.37%	2.94M	aa.aa	03:56:00
Nyocor	6.93	7.30	6.74	-3.08%	126.99M	aa.aa	03:55:14
Shanghai Material Trading A	8.53	8.60	8.49	+0.47%	735.4K	aa.aa	03:55:47
Shanghai Yimin Commerce	3.55	3.57	3.50	-0.56%	2.6M	aa.aa	03:57:58
Shanghai Xinhua Media	5.07	5.14	5.04	-1.17%	3.48M	aa.aa	04:03:45
DLG Exhibitions Events	7.94	8.00	7.89	0.00%	1.45M	aa.aa	04:26:32
Shanghai Bailian A	7.65	7.71	7.58	-0.78%	4.79M	aa.aa	03:55:41
Maoye Commercial	3.96	4.03	3.89	-1.74%	4.26M	aa.aa	03:55:49
HPGC Renmintongtai Pharm	10.90	11.16	10.30	+1.40%	13.92M	aa.aa	03:55:58
Sunny Loan Top	8.10	8.12	8.02	-0.12%	778.7K	aa.aa	03:55:37
Shaanxi TV Network	3.38	3.42	3.35	-0.88%	4.26M	aa.aa	03:56:07
Shanghai No1 Pharm	12.26	12.41	11.43	+3.20%	15.15M	aa.aa	03:56:11
Shanghai Shentong Metro	7.37	7.38	7.31	-0.14%	855.7K	aa.aa	03:55:36
Shanghai Mechanical & Electrical A	18.77	18.90	18.68	-0.27%	1.33M	aa.aa	04:30:58
Shanghai Join Buy	7.27	7.44	7.26	-2.55%	3.79M	aa.aa	04:41:24
Shanghai Diesel Engine A	5.81	5.83	5.75	0.00%	2.33M	aa.aa	03:57:55
Sichuan Changhong Electric	6.960	7.050	6.950	-1.28%	36.16M	aa.aa	03:56:28
Shang Gong A	7.16	7.25	7.06	+0.99%	2.09M	aa.aa	03:55:41
Inner Mongolia Jinmei Chemical Tech	3.49	3.54	3.40	-1.41%	10.79M	aa.aa	03:56:03
Shanghai Baosight Software A	18.15	18.64	18.09	-1.68%	9.24M	aa.aa	03:55:48
Shanghai Tongji Tech	12.54	12.65	12.31	+1.37%	1.15M	aa.aa	03:57:59
Chongqing Wanli New Energy	12.57	12.63	12.36	+0.32%	541.7K	aa.aa	03:55:55
Shanghai Lingang A	8.66	8.74	8.58	+0.12%	1.77M	aa.aa	03:58:07
Shanghai Haixin A	8.62	8.73	8.48	+0.82%	4.95M	aa.aa	04:35:07
Longjian Road & Bridge	3.28	3.30	3.24	0.00%	3M	aa.aa	03:57:54
Jiangsu Chunlan Refrigerating	4.51	4.53	4.44	+0.67%	1.3M	aa.aa	03:58:00
Ningbo Zhongbai	20.50	21.33	19.94	+2.81%	5.38M	aa.aa	03:55:42
Inzone Group	4.88	4.91	4.82	-0.41%	1.86M	aa.aa	03:55:52
Beijing Jingcheng Machinery	8.89	8.98	8.72	+0.11%	3.16M	aa.aa	03:55:50
FESCO Group	13.10	13.16	12.98	+0.85%	1M	aa.aa	03:55:57
MengDian HuaNeng Power	4.890	4.980	4.790	-2.40%	76.06M	aa.aa	03:55:58
Baida Group	8.78	9.02	8.71	-2.34%	2.75M	aa.aa	04:05:41
Starlake Bioscience	4.35	4.38	4.29	-0.46%	6.32M	aa.aa	03:55:52
Tonghua Dongbao Pharm	8.63	8.74	8.36	+0.47%	27.5M	aa.aa	04:35:08
Guangdong Meiyan Jixiang	2.82	2.99	2.82	-9.62%	114.7M	aa.aa	04:21:24
Far East Smarter Energy	15.94	16.14	15.82	+0.82%	27.41M	aa.aa	03:57:48
Sinopec Oilfield	2.140	2.160	2.120	-1.38%	35.17M	aa.aa	03:58:04
Shanghai Milkground Food Tech	21.53	21.70	21.27	-0.78%	1.96M	aa.aa	03:57:55
Yunnan Bowin Tech	7.54	7.58	7.41	+0.13%	1.02M	aa.aa	03:56:07
Jonjee Hi-tech	18.94	19.06	18.70	-0.21%	3.31M	aa.aa	03:56:01
MeiHua Holdings	8.00	8.04	7.87	+1.01%	11.57M	aa.aa	04:26:44
Tianjin Capital	5.56	5.57	5.50	-0.18%	1.88M	aa.aa	03:56:03
Dongfang Electric A	26.90	27.16	26.80	-0.52%	7.53M	aa.aa	03:58:39
CETC Energy Joint Stock	13.09	13.45	13.07	-1.21%	4.33M	aa.aa	03:55:42
China Aerospace	15.85	15.98	15.78	+0.32%	12.44M	aa.aa	04:04:29
Chengdu B-ray Media	4.00	4.06	3.96	-0.74%	6.13M	aa.aa	03:55:46
Jilin Yatai	2.23	2.47	2.10	-1.76%	559.54M	aa.aa	04:40:54
Ningbo Shanshan	12.37	12.40	11.96	+3.17%	21.88M	aa.aa	03:56:14
Hongfa Tech	36.25	36.46	35.57	+0.64%	10.02M	aa.aa	04:43:31
SDIC Power	13.89	13.98	13.76	-0.43%	10.81M	aa.aa	04:27:55
Inner Mongolia Yili	25.68	25.89	25.61	-0.81%	11.14M	aa.aa	03:58:03
Xinjiang Joinworld	10.14	10.22	9.91	+2.01%	15.92M	aa.aa	03:55:52
Nanjing Chemical Fibre	13.70	13.75	13.61	0.00%	327.9K	aa.aa	03:55:23
AECC Aviation Power	37.03	37.09	36.23	+2.10%	7.5M	aa.aa	03:58:32
Guangzhou Guangri Stock	7.78	7.81	7.71	-0.26%	695.5K	aa.aa	03:56:15
Shanghai Zhangjiang Hi-Tech	32.60	33.10	32.59	-0.06%	5.79M	aa.aa	03:55:48
Xiamen Airport	14.60	14.66	14.51	-0.21%	221.4K	aa.aa	03:57:38
China Yangtze Power	28.15	28.21	27.93	-0.32%	26.58M	aa.aa	04:15:11
Shandong Binzhou Bohai Piston	4.04	4.11	3.98	+1.25%	6.06M	aa.aa	03:55:33
Zhuzhou Smelter	28.77	29.12	27.86	+1.88%	13.43M	aa.aa	03:55:43
SDIC Zhonglu Fruit Juice	25.73	25.98	25.42	-0.12%	2.83M	aa.aa	03:58:34
Yueyang Forest & Paper	3.29	3.31	3.25	-0.60%	6.11M	aa.aa	03:57:44
Fortune Ng Fung Food Hebei	2.63	2.64	2.61	-0.76%	560.1K	aa.aa	03:54:21
Shandong Bohui Paper	4.89	4.92	4.84	0.00%	1.37M	aa.aa	03:55:46
Inner Mongolia First Machinery	11.75	11.77	11.54	+1.21%	6.14M	aa.aa	03:57:38
Hunan Chen Dian Dev	8.78	8.78	8.49	+1.74%	3.21M	aa.aa	03:56:16
Sinoma Engineering	7.83	7.84	7.74	+0.39%	3.29M	aa.aa	03:55:51
Anhui Hengyuan Coal and Electricity	8.38	8.41	8.14	+1.09%	3.67M	aa.aa	03:55:56
Hunan New Wellful	4.92	4.97	4.86	-1.21%	5.13M	aa.aa	03:55:49
Jianmin Pharm	30.06	30.13	29.48	+0.84%	656.83K	aa.aa	03:55:49
Mayinglong Pharm	23.26	23.54	23.08	-0.09%	1.84M	aa.aa	04:34:51
Jointown Pharm	5.13	5.15	5.05	+0.79%	8.55M	aa.aa	03:56:19
Tangshan Port	4.510	4.550	4.480	-0.44%	5.72M	aa.aa	03:55:46
BGRIMM Science and Tech	19.14	19.25	18.79	+1.86%	1.06M	aa.aa	03:55:52
Jiangsu High Hope	2.43	2.46	2.40	-1.22%	5.65M	aa.aa	03:56:04
Ningbo Thermal Power	4.99	5.10	4.89	-2.16%	16.7M	aa.aa	03:58:04
Whirlpool China	7.74	7.76	7.66	+0.39%	380.1K	aa.aa	03:58:23
Shaanxi Construction Machinery	4.49	4.49	4.17	0.00%	0	aa.aa	10/08
Huaibei Mining Holdings	16.49	16.59	16.06	+1.42%	5.5M	aa.aa	03:56:07
Zhewen Interactive	7.79	8.15	7.74	-2.63%	52.34M	aa.aa	03:58:38
Zhejiang Hangmin	6.65	6.66	6.56	+0.61%	854K	aa.aa	03:58:30
Chifeng Jilong Gold Mining	39.14	39.14	37.50	+1.24%	19.53M	aa.aa	03:55:49
Anhui Sun Create Electronics	18.87	19.05	18.72	-0.16%	1.78M	aa.aa	03:55:51
Guizhou Wire Rope	9.95	10.10	9.82	+0.51%	2.19M	aa.aa	03:55:45
China Southern Power Grid Energy Storage	12.37	12.69	12.35	-2.21%	7M	aa.aa	04:27:12
Kailuan Energy Chemical	5.47	5.49	5.37	+0.92%	2.36M	aa.aa	03:55:58
China Merchants Securities	18.11	18.35	18.10	-0.71%	14.59M	aa.aa	04:29:44
Jinneng Holding Shanxi Coal Industry	17.15	17.28	16.88	-0.06%	3.32M	aa.aa	03:55:39
Gem-Year Industrial	5.29	5.31	5.23	0.00%	3.12M	aa.aa	03:56:16
Liuzhou Iron & Steel	3.70	3.72	3.65	+0.27%	4.86M	aa.aa	03:58:02
Daqin Railway	4.69	4.72	4.68	-0.64%	42.56M	aa.aa	04:43:38
Jinling Hotel	6.71	6.80	6.68	+0.45%	4.46M	aa.aa	04:43:42
Jiangsu Lianyungang Port	4.26	4.35	4.25	-1.84%	7.64M	aa.aa	04:43:34
Bank of Nanjing	11.15	11.22	11.11	-0.54%	14.15M	aa.aa	04:43:38
Wenfeng Great World Chain	1.42	1.44	1.42	-1.39%	8.01M	aa.aa	04:43:36
Baotailong New Materials	2.62	2.68	2.60	-1.87%	11.86M	aa.aa	04:43:36
Xian LONGi Silicon Materials	12.68	12.80	12.62	-0.16%	27.22M	aa.aa	04:10:52
Ningbo Zhoushan Port	3.31	3.34	3.30	-0.60%	18.62M	aa.aa	04:43:18
First Tractor	12.79	12.93	12.67	-0.54%	1.53M	aa.aa	04:00:24
Sailun Jinyu	13.35	13.45	13.22	-0.22%	7.94M	aa.aa	04:43:31
Sanjiang Shopping Club	10.50	10.79	10.47	-2.78%	5.47M	aa.aa	04:43:30
Ningbo Boway Alloy Material	18.84	18.94	18.05	+5.61%	15.88M	aa.aa	04:43:39
Chongqing Water	4.13	4.16	4.12	-0.72%	831.5K	aa.aa	03:45:31
China South Media	10.22	10.30	10.17	-0.78%	2.72M	aa.aa	04:07:10
Pacific Securities	3.48	3.53	3.40	+1.46%	139.67M	aa.aa	04:43:37
Jiangsu Hengli Hydraulic	104.86	107.80	104.44	-1.09%	1.75M	aa.aa	04:43:36
Beijing Haohua Energy Resource	12.49	13.00	12.31	-0.64%	26.31M	aa.aa	04:43:38
China First Heavy Industries	3.130	3.160	3.110	-0.64%	22.71M	aa.aa	04:43:36
Sichuan Expressway	5.49	5.52	5.45	-0.72%	2.7M	aa.aa	04:43:42
Air China A	5.95	5.96	5.91	+0.17%	23.56M	aa.aa	04:40:55
Yiwu Huading Nylon	3.40	3.45	3.39	-0.29%	2.7M	aa.aa	04:43:09
China National Chemical	7.43	7.46	7.40	-0.54%	19.66M	aa.aa	04:43:39
China Hainan Rubber	5.23	5.40	5.21	-3.33%	31.41M	aa.aa	04:38:37
Beijing Sifang Automation	46.55	47.68	45.81	-1.17%	14.21M	aa.aa	04:43:39
Shenzhen Gas	6.19	6.25	6.17	-0.64%	6.25M	aa.aa	04:43:39
Hangzhou Advance Gearbox	13.19	13.33	13.12	-0.38%	1.99M	aa.aa	04:43:05
Heilongjiang Transport	2.84	2.88	2.82	-1.05%	7.43M	aa.aa	04:43:15
Jiangsu Jiangnan Water	6.40	6.47	6.29	0.00%	7.59M	aa.aa	04:43:31
Jiangsu SINOJIT Wind Energy	4.530	4.680	4.510	-2.58%	17.14M	aa.aa	04:43:40
Jiangsu Linyang Energy	5.53	5.60	5.51	-1.07%	6M	aa.aa	04:30:51
Shaanxi Coal Industry	25.06	25.12	24.70	-0.08%	5.74M	aa.aa	03:45:40
Universal Scientific Industrial	27.68	27.99	27.20	+1.69%	8.33M	aa.aa	04:43:38
Industrial Bank	18.09	18.16	17.96	-0.44%	37.01M	aa.aa	04:43:39
Bank of Beijing	4.98	4.99	4.96	-0.20%	23.14M	aa.aa	03:58:03
China XD Electric	13.50	13.83	13.40	-2.53%	75.56M	aa.aa	04:43:42
China Railway Construction	6.05	6.08	6.04	-0.33%	8.4M	aa.aa	04:05:29
Sichuan Em Tech	47.60	48.65	46.77	+1.45%	29.86M	aa.aa	04:31:02
Junzheng Energy & Chemical	4.47	4.50	4.46	-0.22%	11.08M	aa.aa	04:43:38
TongKun Group	22.91	23.13	22.55	+1.06%	13.38M	aa.aa	04:43:36
Guangzhou Automobile A	5.12	5.17	5.11	-0.58%	8.22M	aa.aa	04:43:34
Camel Group	7.75	7.82	7.71	-0.13%	4.11M	aa.aa	04:40:31
360 Security Technology	9.37	9.60	9.33	-0.21%	29.62M	aa.aa	03:56:59
New China Life Insurance	57.89	58.36	57.70	-1.03%	7.13M	aa.aa	04:31:16
Bros Eastern	7.73	7.88	7.70	-1.53%	4.41M	aa.aa	04:43:37
Ye Chiu Metal Recycling	3.260	3.310	3.250	-0.91%	14.31M	aa.aa	04:43:38
Agricultural Bank China A	6.48	6.55	6.46	-1.22%	179.65M	aa.aa	04:43:31
Ping An Insurance	52.26	52.77	52.23	-1.02%	13.4M	aa.aa	04:03:14
Bank of Communications Co Ltd	6.88	6.93	6.87	-0.72%	52.42M	aa.aa	04:43:41
Guangshen Railway	2.91	2.94	2.90	-0.68%	18.87M	aa.aa	04:43:34
XiAn Shaangu Power	8.96	9.00	8.89	-0.11%	3.89M	aa.aa	04:43:21
Industrial Securities	5.84	5.89	5.83	-0.68%	25.12M	aa.aa	04:43:33
China Railway A	4.36	4.39	4.35	-0.68%	12.26M	aa.aa	03:45:37
ICBC	7.55	7.60	7.53	-0.66%	125.53M	aa.aa	04:43:04
Quzhou DFP New Material	3.39	3.51	3.39	-2.59%	9.62M	aa.aa	04:43:36
Jilin Expressway	2.770	2.790	2.760	0.00%	4.26M	aa.aa	04:43:02
Shanghai DZH	8.04	8.30	8.02	-2.19%	15.29M	aa.aa	04:43:02
Soochow Securities	8.01	8.07	8.00	-0.25%	7.58M	aa.aa	04:43:35
Joeone	8.38	8.52	8.33	-1.18%	2.1M	aa.aa	04:43:36
Ningbo Sanxing Medical Electric	15.48	15.70	15.38	-1.28%	4.17M	aa.aa	03:59:43
Shanghai Pharm	16.72	16.85	16.65	-0.36%	4.18M	aa.aa	04:34:50
CITIC Heavy Industries	4.78	4.90	4.78	-1.85%	13.84M	aa.aa	04:43:33
Shanghai Guangdian Electric	3.68	3.72	3.66	-1.08%	7.83M	aa.aa	04:43:35
Beijing North Star A	1.70	1.77	1.69	-3.41%	23.74M	aa.aa	04:43:20
Aluminum Corp of China	9.19	9.21	9.09	-0.43%	33.61M	aa.aa	03:45:31
China Pacific Insurance	30.07	30.38	30.03	-1.18%	13.56M	aa.aa	04:20:58
Metallurgical Corporation of China	2.560	2.570	2.540	-0.39%	25.94M	aa.aa	04:05:48
China Life Insurance A	36.90	37.38	36.81	-1.50%	13.16M	aa.aa	04:34:23
Great Wall Motor A	15.43	15.50	15.31	-0.52%	3.68M	aa.aa	04:04:51
Zhuzhou Kibing	6.07	6.10	5.98	+1.00%	23.2M	aa.aa	04:43:38
Pingdingshan Tianan Coal	9.09	9.24	8.91	+1.11%	13.74M	aa.aa	04:43:34
China State Construction	4.41	4.44	4.40	-0.68%	30.42M	aa.aa	03:45:25
Power Construction Corp of China	4.67	4.70	4.66	-0.43%	34.75M	aa.aa	04:43:39
Henan Mingtai Al.Industrial	16.30	16.43	16.17	-0.85%	9.85M	aa.aa	04:36:06
Befar Group	7.16	7.35	7.11	+0.56%	58.55M	aa.aa	04:43:40
Huatai Securities	19.52	19.66	19.43	-0.20%	21.03M	aa.aa	04:43:37
Shanxi LuAn Energy	16.00	16.33	15.81	+0.19%	12.11M	aa.aa	04:43:37
ZCZL Industrial Tech	15.38	15.45	15.22	+0.13%	5.02M	aa.aa	04:43:32
Jihua Group	1.82	1.86	1.81	-1.09%	13.38M	aa.aa	04:43:37
CRRC A	5.89	5.90	5.83	-0.17%	38.39M	aa.aa	04:30:09
Chongqing Qianli Tech	8.29	8.33	8.08	+0.85%	9.92M	aa.aa	04:43:30
Everbright Securities	14.76	14.86	14.73	-0.34%	4.77M	aa.aa	03:59:14
Ningbo Construction	4.60	4.78	4.55	-2.75%	102.61M	aa.aa	04:43:42
Lanpec Tech	7.50	7.61	7.47	-0.53%	1.93M	aa.aa	04:43:23
Changzhou Xingyu Auto Lighting	92.82	94.56	92.56	-1.71%	968.9K	aa.aa	04:43:42
China Communications Construction	5.93	5.97	5.92	-0.67%	4.66M	aa.aa	03:44:54
Anhui Xinhua Media	5.39	5.45	5.36	-0.55%	3.34M	aa.aa	04:43:37
China Oilfield A	11.81	11.87	11.72	-0.67%	4.9M	aa.aa	04:27:11
China Everbright Bank	3.01	3.02	3.00	-0.33%	62.54M	aa.aa	04:20:55
PetroChina A	10.62	10.65	10.43	+0.57%	40.18M	aa.aa	04:42:53
Cosco Shipping Dev	2.350	2.360	2.330	0.00%	20.7M	aa.aa	04:43:37
Liaoning Port	1.450	1.460	1.430	0.00%	30.45M	aa.aa	04:43:36
Jangho Group	11.64	11.78	10.82	+0.95%	26.84M	aa.aa	04:43:36
Founder Securities	6.91	7.00	6.91	-1.14%	25.44M	aa.aa	04:43:38
China Merchants Energy Shipping	16.97	17.50	16.81	-0.93%	29.24M	aa.aa	04:43:38
Zhejiang Chint Electrics	25.01	25.33	24.93	-1.07%	6.51M	aa.aa	04:43:37
China International Travel	54.33	55.01	54.25	-1.16%	6.28M	aa.aa	03:44:19
Asian Star	9.45	9.45	8.54	+10.01%	61.79M	aa.aa	04:40:56
China Coal Energy	13.87	14.04	13.77	-0.43%	13.87M	aa.aa	04:43:11
Zijin Mining A	32.03	32.50	31.75	-0.56%	97.51M	aa.aa	04:29:24
Beijing Jingyuntong Tech	3.09	3.21	3.08	-2.83%	26.31M	aa.aa	04:43:37
Jiangsu Phoenix Publishing	9.15	9.21	9.12	-0.11%	2.95M	aa.aa	04:43:33
JiShi Media	2.390	2.490	2.380	-3.63%	44.03M	aa.aa	04:43:40
China Construction Bank Co	10.28	10.30	10.23	-0.19%	20.75M	aa.aa	03:45:11
Jinduicheng Molybdenum	22.61	22.85	22.33	+0.94%	15.75M	aa.aa	04:43:34
China Auto Engineering	13.91	13.94	13.76	+0.22%	1.07M	aa.aa	04:03:40
BBMG A	1.39	1.42	1.39	-1.42%	17.65M	aa.aa	04:09:21
Guangxi Fenglin Wood	2.460	2.520	2.440	-1.99%	10.09M	aa.aa	04:43:37
China Citic Bank A	7.70	7.75	7.61	+0.13%	18.38M	aa.aa	04:41:06
China Coal Xinji Energy	9.90	10.04	9.77	-0.70%	11.96M	aa.aa	04:43:38
COSCO Shipping	15.41	15.45	15.27	+1.05%	21.34M	aa.aa	04:26:44
Yonghui Superstores	3.22	3.28	3.19	-1.83%	62.03M	aa.aa	03:59:48
Datang International Power A	6.390	6.970	6.340	-7.66%	576.71M	aa.aa	04:40:56
Northern United Publishing	6.25	6.50	6.19	-7.27%	22.24M	aa.aa	04:43:37
People.Cn	16.51	17.08	16.42	-2.02%	10.83M	aa.aa	04:43:40
Zhejiang Aokang Shoes	7.41	7.54	7.37	-0.54%	4.12M	aa.aa	04:43:36
Epoxy Base Electronic	16.03	16.64	15.24	+5.95%	68.21M	aa.aa	04:43:39
China Wafer Level CSP	33.28	33.60	32.94	+0.54%	11.97M	aa.aa	04:43:33
Sleemon Healthy	8.11	8.17	8.07	0.00%	1.74M	aa.aa	04:42:38
Sichuan Hebang Biotechnology	2.340	2.370	2.320	-0.43%	51.5M	aa.aa	04:43:31
Beijing Cuiwei Tower	9.17	9.58	9.15	-1.40%	13.12M	aa.aa	04:43:39
Foshan Haitian Food	35.82	36.17	35.75	-1.05%	4.54M	aa.aa	04:43:41
Sunway Co	8.99	9.28	8.98	-1.86%	6.2M	aa.aa	04:26:45
CTS International Logistics	5.28	5.32	5.26	-0.38%	2.48M	aa.aa	04:43:39
Bohai Ferry	8.66	8.72	8.66	-0.57%	1.03M	aa.aa	04:42:22
Solareast Holdings	6.87	6.99	6.86	-0.87%	3.64M	aa.aa	04:43:32
Neway Valve Suzhou	53.14	53.90	52.57	+0.26%	1.62M	aa.aa	04:43:36
Loncin Motor	13.09	13.37	12.95	-1.43%	4.35M	aa.aa	03:43:43
CMOC	18.26	18.54	18.18	-0.82%	69.77M	aa.aa	04:27:06
China Resources D-C Pharm	16.24	16.44	16.12	-1.10%	5.48M	aa.aa	04:35:08
Xinjiang Tianye	4.42	4.47	4.40	-1.12%	8.48M	aa.aa	04:43:23
Xiamen C&D	8.80	8.93	8.78	-0.79%	4.73M	aa.aa	04:43:30
China Resources and Environment	3.09	3.14	3.08	-1.28%	6.25M	aa.aa	04:43:39
Xinjiang Guannong	9.68	9.81	9.63	-0.41%	3.06M	aa.aa	04:43:38
Guanghui Energy	5.84	5.91	5.76	+1.04%	34.03M	aa.aa	04:43:36
Yunnan Jinggu Forestry	23.82	24.85	23.64	-3.45%	754.2K	aa.aa	04:43:16
Sinochem Equipment Tech Qingdao	7.18	7.37	7.15	-0.28%	3.6M	aa.aa	04:43:16
Fujian Longxi Bearing	14.51	14.77	14.42	-0.75%	2.75M	aa.aa	04:43:37
Fujian Dongbai	9.50	10.30	9.47	-9.35%	72.3M	aa.aa	04:43:41
Zhengzhou Yutong Bus	29.03	29.26	28.60	-0.62%	5.51M	aa.aa	04:03:54
Phenix Optical	15.73	15.89	15.65	0.00%	700.2K	aa.aa	04:43:21
Wuhan DDMC Culture	1.43	1.47	1.43	-2.06%	4.53M	aa.aa	04:42:32
Wintime Energy	1.580	1.590	1.570	0.00%	66.37M	aa.aa	03:45:53
Fanli Digital Technology	8.04	8.31	7.99	-1.95%	12.29M	aa.aa	04:43:36
China United Travel	5.26	5.34	5.25	-0.38%	1.47M	aa.aa	04:43:24
Chinese Universe Publish	7.04	7.18	7.03	-1.68%	5.62M	aa.aa	04:43:17
HIIG Trinity	25.19	26.19	24.98	+0.52%	3.53M	aa.aa	04:43:34
Bestsun Energy	3.38	3.44	3.37	-1.74%	9.92M	aa.aa	04:43:21
Shanghai Feilo Acoustics	5.99	6.08	5.94	-0.50%	7.55M	aa.aa	04:43:33
Bright Real Estate	3.18	3.29	3.17	-2.15%	8.35M	aa.aa	04:43:37
Top Energy Shanxi	5.86	5.96	5.86	-1.68%	5.42M	aa.aa	04:43:37
Xinyu Iron & Steel	2.71	2.74	2.69	-0.37%	16.94M	aa.aa	04:43:34
Yibin Paper	14.84	15.76	14.70	-1.46%	5.05M	aa.aa	04:43:37
Zhewen Pictures	3.02	3.08	3.01	-1.31%	7.65M	aa.aa	04:43:21
Shanghai Lianming Machinery	11.20	11.28	11.10	+0.45%	908.7K	aa.aa	04:43:31
Zhejiang Shapuaisi Pharm	5.55	5.67	5.49	-0.72%	2.55M	aa.aa	04:43:40
Guangdong Ellington Electronics	10.80	10.89	10.70	+0.37%	8.73M	aa.aa	04:43:40
Zhejiang Jiuzhou Pharm	17.68	18.07	17.58	-3.18%	37.94M	aa.aa	04:43:40
Ningbo Orient Wires and Cables	38.11	38.72	38.00	-1.37%	6.49M	aa.aa	04:43:37
Zhejiang Wansheng	11.10	11.29	11.03	+0.09%	2.23M	aa.aa	04:43:38
China Design	5.29	5.36	5.27	-0.75%	3M	aa.aa	04:43:38
Jiangsu Pacific Quartz	49.59	49.68	48.76	+2.48%	5.18M	aa.aa	04:43:36
SEC Electric Machinery	21.52	22.22	21.43	-2.18%	5.52M	aa.aa	04:43:38
Dawning Information Industry	89.10	90.76	88.08	-0.59%	29.19M	aa.aa	04:43:39
JDM JingDa Machine Ningbo	9.32	9.40	9.27	+0.11%	1.88M	aa.aa	04:43:34
Pengxin Mining	7.02	7.08	6.87	-0.99%	15.43M	aa.aa	04:01:10
Beijing Wandong Medical Technology	11.34	11.58	11.30	-1.31%	3.22M	aa.aa	04:43:35
Fujian Furi Electronics	10.30	10.40	10.23	0.00%	6.74M	aa.aa	04:43:26
Qinghai Spring Med	4.29	4.39	4.26	-2.50%	3.15M	aa.aa	04:43:16
Anhui Jianghuai Auto	23.66	24.67	23.62	-3.86%	29.47M	aa.aa	04:20:13
Inmyshow Digital Technology	4.84	5.08	4.83	-3.59%	41.56M	aa.aa	04:32:45
Zhejiang Whwh	5.52	5.59	5.49	-0.72%	1.71M	aa.aa	04:07:48
Shanghai Shibei Hi-Tech A	4.60	4.79	4.59	-3.77%	28.03M	aa.aa	04:43:22
Guizhou Zhongyida	6.93	7.06	6.88	-1.42%	5.6M	aa.aa	04:43:38
Arcplus Group	16.35	16.36	15.97	+1.81%	10.2M	aa.aa	04:00:23
Hangzhou TianMuShan Pharm	21.77	22.64	21.60	-3.07%	3.02M	aa.aa	04:43:32
Nanjing Xinjiekou	6.00	6.08	5.89	+1.35%	11.69M	aa.aa	04:04:35
CSSC Offshore & Marine Engineering	26.68	26.89	26.13	+1.79%	7.61M	aa.aa	04:43:37
China Hi-Tech	9.97	10.26	9.96	-0.20%	6.08M	aa.aa	04:43:37
Fujian Haiqin Energy	10.16	10.36	9.98	+1.80%	715.87K	aa.aa	04:43:23
Liaoning Hongyang Energy	3.37	3.53	3.36	-4.80%	38.29M	aa.aa	04:42:11
Nanjing Panda Electro	9.99	10.18	9.99	-0.70%	6.23M	aa.aa	04:05:21
Yaohua Pilkington Glass A	5.41	5.43	5.34	+0.19%	1.95M	aa.aa	03:59:25
CETC Digital Technology	14.85	15.27	14.78	-1.59%	6.75M	aa.aa	04:43:33
Avic Aviation Hi Tech	18.18	18.25	18.00	+0.78%	4.06M	aa.aa	04:43:36
Harbin Hatou Invest	5.39	5.48	5.38	-1.28%	12.24M	aa.aa	04:43:39
Chongqing Gas	4.78	4.85	4.77	-1.03%	2.6M	aa.aa	04:43:26
Shaanxi Heimao Coking	3.31	3.39	3.30	-2.07%	19.39M	aa.aa	04:43:40
CECEP Wind-Power	3.560	3.690	3.540	-3.78%	74.8M	aa.aa	03:44:10
Kuaijishan Shaoxing Wine	19.16	19.20	17.96	+9.80%	41.52M	aa.aa	04:27:52
Shanghai Beite Tech	48.24	49.69	47.74	-0.54%	6.25M	aa.aa	04:43:39
Hefei Metalforming	24.63	24.85	23.90	+0.28%	32.34M	aa.aa	04:43:39
Changbai Mountain Tourism	40.00	40.83	39.78	-0.22%	3.85M	aa.aa	04:43:38
Chongqing Chuanyi Automation	17.60	18.11	17.52	-2.55%	3.17M	aa.aa	04:43:35
Nanjing Kangni Mechanical & Electrical	5.72	5.79	5.71	-0.35%	2.4M	aa.aa	04:43:21
Sinoma Energy Conservation	5.93	6.02	5.91	-1.00%	2.48M	aa.aa	04:43:26
Guilin Fuda	11.34	11.52	11.28	-0.61%	2.53M	aa.aa	04:43:28
Jiangsu Yabang Dyestuff	4.63	4.98	4.60	-2.32%	20.95M	aa.aa	04:43:40
HMT Xiamen Tech Materials	73.43	74.00	70.87	+1.99%	6.08M	aa.aa	04:43:38
Guangxi Liuzhou Pharm	16.81	16.93	16.43	-0.59%	7.06M	aa.aa	04:35:04
Jiangsu King's Luck Brewery	29.72	30.18	29.66	-1.07%	6.9M	aa.aa	04:43:38
Jinhong Fashion	7.93	8.04	7.88	-0.75%	2.01M	aa.aa	04:43:37
Liaoning Wellhope Agri-Tech	6.23	6.32	6.19	-1.27%	1.57M	aa.aa	04:43:22
Hangzhou First PV Material	15.23	15.48	15.14	+0.13%	7.66M	aa.aa	04:43:34
Hunan Fangsheng Pharm	10.74	11.11	10.60	-0.28%	40.34M	aa.aa	04:43:35
Hainan Mining	9.15	9.18	9.06	+0.44%	2.94M	aa.aa	03:49:38
Spring Airlines	44.24	44.69	44.20	-0.54%	1.87M	aa.aa	04:43:37
Western Region Gold	27.71	28.75	26.71	+0.62%	14.8M	aa.aa	04:43:37
Chongqing Zaisheng Tech	9.76	9.86	9.65	+0.52%	22.62M	aa.aa	04:43:34
Fulongma	13.07	13.27	13.05	-0.84%	4.24M	aa.aa	04:43:22
Fujian Torch Electron Tech	51.78	52.48	49.88	+2.23%	17.41M	aa.aa	04:43:40
Shanghai M&G Stationery	22.31	22.50	22.11	-0.58%	1.38M	aa.aa	04:43:33
Noblelift Intelligent Equipment	16.87	17.00	16.80	-0.18%	897.2K	aa.aa	04:43:18
Changzheng Engineering	23.62	23.99	23.50	-0.76%	5.23M	aa.aa	04:43:38
Zhejiang Huayou Cobalt	42.53	42.72	42.24	+0.85%	8.93M	aa.aa	03:44:02
Yifeng Pharmacy Chain	24.04	24.42	23.81	+0.04%	3M	aa.aa	04:35:13
Guangzhou Holike Creative Home	11.34	11.37	11.15	+0.98%	1.24M	aa.aa	04:43:37
Hangzhou Cable	29.87	29.87	27.15	+10.02%	53.08M	aa.aa	04:43:39
Zhejiang ChiMin Pharm	8.98	9.18	8.87	-0.55%	11.37M	aa.aa	04:43:36
Shenzhen Gongjin Electronics	17.56	17.56	16.27	+10.03%	106.2M	aa.aa	04:40:52
Silvery Dragon Prestressed Materials	7.22	7.28	7.05	+2.70%	12.47M	aa.aa	04:43:29
Well Lead Medical	11.95	12.12	11.72	+0.93%	4.11M	aa.aa	04:43:36
Ningbo Jifeng Auto Parts	12.44	12.83	12.41	-1.50%	7.03M	aa.aa	04:36:04
Orient Securities	9.12	9.21	9.10	-0.65%	18.93M	aa.aa	04:37:34
Changzhou Tenglong Auto Parts	10.96	11.04	10.31	+6.10%	28.85M	aa.aa	04:43:34
Shanghai LongYun Media	11.17	11.44	11.13	-0.80%	530.04K	aa.aa	04:43:19
Apple Flavor & Fragrance	10.25	10.61	10.14	-1.44%	3.38M	aa.aa	04:43:35
Anhui Jiuhuashan Tourism	32.72	32.98	32.41	-0.49%	596.1K	aa.aa	04:42:46
Zhejiang Dingli Machinery	55.64	56.84	55.36	-1.75%	2.44M	aa.aa	04:43:22
ENC Digital Technology	8.77	8.85	8.65	-0.45%	224.2K	aa.aa	04:43:38
Shandong Huapeng Glass	6.10	6.13	5.96	+0.16%	2.88M	aa.aa	04:43:12
Beijing Dahao Tech	15.18	15.18	14.81	+10.00%	17.31M	aa.aa	04:21:19
Liaoning Fu-An Heavy Industry	12.00	12.08	11.79	+1.27%	3.01M	aa.aa	04:43:36
Shuifa Energas Gas	8.82	9.02	8.77	-1.45%	11.47M	aa.aa	04:43:35
Heilongjiang ZBD Pharm	6.66	6.95	6.52	-4.99%	42.73M	aa.aa	04:35:11
Zhejiang Shengyang Tech	9.80	10.15	9.43	+3.92%	12.63M	aa.aa	04:43:36
Thinker Agricultural Machinery	6.48	6.50	6.36	+1.57%	682.75K	aa.aa	04:03:52
Shenzhen Ellassay Fashion	8.42	8.51	8.35	-0.47%	1.15M	aa.aa	04:43:34
QuMei Home Furnishings	3.57	3.63	3.54	+0.28%	7.73M	aa.aa	04:43:36
LBX Pharmacy Chain JSC	13.75	14.19	13.36	+2.31%	23.97M	aa.aa	04:35:14
Kingclean Electric	27.35	27.60	27.07	+0.77%	602.07K	aa.aa	04:43:08
Anhui Guangxin Agrochemical	9.92	10.02	9.89	-0.50%	2.55M	aa.aa	04:43:04
Shanghai Xintonglian Packaging	8.58	8.67	8.52	-0.46%	1.13M	aa.aa	04:42:27
Harbin VITI Electronics	4.04	4.10	3.99	-0.98%	5.1M	aa.aa	04:42:57
Shinghwa Advanced Material	68.16	71.10	66.16	+2.87%	8.41M	aa.aa	04:43:38
Shanghai Runda Medical Tech	10.40	10.71	10.35	-1.42%	11.92M	aa.aa	04:43:28
Anhui Yingjia Distillery	41.38	42.38	41.03	-1.15%	2.19M	aa.aa	04:43:28
Xinjiang Xuefeng Sci-Tech	7.62	7.64	7.51	+0.40%	1.99M	aa.aa	04:43:07
Zhejiang Huatie Construction	4.97	5.07	4.93	-2.55%	34.21M	aa.aa	04:43:41
Zhejiang Goldensea Environment	29.92	30.00	29.45	+0.40%	1.6M	aa.aa	04:43:20
Pulike Biological	10.35	10.53	10.29	-0.77%	1.34M	aa.aa	04:42:57
Zhejiang Weiming Environment	15.56	15.65	15.42	+0.13%	1.86M	aa.aa	04:43:35
Inly Media	18.28	19.18	17.90	-7.77%	20.79M	aa.aa	03:57:41
Lionco Pharm	6.26	6.41	6.18	-0.48%	10.09M	aa.aa	04:43:38
Shanghai Hile Bio Tech	2.98	3.05	2.95	+3.47%	12.21M	aa.aa	04:35:05
JUNEYAO Airlines	10.70	10.85	10.66	-0.93%	3.72M	aa.aa	04:43:29
Hangzhou Youngsun Equipment	9.71	9.81	9.67	+0.62%	3.04M	aa.aa	04:43:33
Shanghai Golden Bridge InfoTech	11.28	12.10	11.12	+1.53%	18.08M	aa.aa	04:27:26
Nantong Acetic Acid Chemical	10.21	10.35	10.14	-0.10%	639.1K	aa.aa	04:42:49
Hunan Aihua	32.99	32.99	30.44	+10.00%	41.7M	aa.aa	04:27:22
Guangxi Nanning Waterworks	4.49	4.53	4.46	-0.66%	1.82M	aa.aa	04:43:24
Shanghai Baosteel Packaging	4.36	4.43	4.35	-1.36%	2.68M	aa.aa	04:43:39
China National Nuclear Power	8.77	8.81	8.77	-0.57%	11.12M	aa.aa	03:45:33
Nanjing Inform Storage	9.12	9.20	9.07	+0.22%	1.38M	aa.aa	04:43:16
Beijing Hanjian Heshan Pipeline	5.36	5.49	5.34	-1.11%	3.38M	aa.aa	04:43:29
Dongxing Securities	13.72	13.93	13.68	-1.15%	8.47M	aa.aa	04:43:36
Guotai Junan Securities	18.03	18.27	18.02	-0.66%	17.28M	aa.aa	04:22:35
Zhejiang Tiancheng Controls	10.07	10.17	9.93	+0.90%	1.47M	aa.aa	04:43:24
Zhejiang Red Dragonfly Footwear	6.07	6.13	6.04	-0.49%	1.79M	aa.aa	04:43:14
Jiangsu Wanlin Logistics	3.72	3.81	3.71	-1.59%	3.01M	aa.aa	04:43:23
Hengtong Logistics	10.86	10.92	10.58	+1.59%	3.92M	aa.aa	04:43:26
Anhui Kouzi Distillery	19.96	20.46	19.95	-2.06%	3.36M	aa.aa	04:43:30
JCHX Mining Management	72.21	73.20	70.99	-0.17%	3.3M	aa.aa	04:43:39
Wuxi Rural Commercial Bank	5.34	5.40	5.33	-1.11%	7.29M	aa.aa	04:43:31
Bank of Jiangsu	11.63	11.70	11.59	-0.51%	22.21M	aa.aa	04:43:37
Bank of Hangzhou	16.24	16.33	16.08	+0.37%	15.31M	aa.aa	04:43:37
Guangxi Radio TV	5.38	5.99	5.36	-9.73%	115.41M	aa.aa	04:40:51
Jiangsu Information Network	3.06	3.11	3.05	-1.29%	16M	aa.aa	04:43:38
China Film	12.36	12.70	12.30	-3.21%	32.05M	aa.aa	04:43:40
Tibet Huayu Mining	21.81	22.23	21.50	-0.46%	11.8M	aa.aa	04:43:38
Seres	53.38	54.27	53.19	-1.66%	11.28M	aa.aa	04:43:37
Jiangsu Changshu Rural Bank	6.09	6.13	6.08	-0.65%	16.12M	aa.aa	04:43:38
Seazen Holdings	11.20	11.57	11.13	-3.03%	18.27M	aa.aa	04:43:40
Triangle Tyre	12.98	13.08	12.92	-0.69%	1.35M	aa.aa	04:43:36
Huadian Heavy Industries	6.16	6.26	6.14	-0.97%	4.25M	aa.aa	04:43:38
Bank of Shanghai	9.46	9.51	9.29	+1.61%	45.31M	aa.aa	04:43:37
Jiangsu General Science Tech	3.97	4.01	3.96	-0.50%	5.5M	aa.aa	04:43:38
Shanghai Film	17.51	18.20	17.46	-2.51%	4.02M	aa.aa	04:43:40
China Nuclear Engineering	11.21	11.28	11.12	+0.36%	13.8M	aa.aa	04:43:41
Ningbo Tuopu	49.24	50.10	49.17	-0.91%	7.14M	aa.aa	04:28:35
Xinhua Winshare Media	11.89	11.95	11.83	-0.34%	589.2K	aa.aa	04:03:12
Ningbo Haitian	20.38	21.26	20.15	-1.36%	5.6M	aa.aa	04:43:31
Southern Publishing and Media	11.76	11.92	11.73	-0.51%	2.2M	aa.aa	04:43:19
Shandong Linglong Tyre	11.00	11.13	10.97	-0.90%	3.6M	aa.aa	04:43:37
Bank of Guiyang	5.56	5.59	5.55	-0.54%	9.96M	aa.aa	04:43:33
Danyang SYNGEN Intelligent Tech	4.80	4.93	4.74	-2.64%	14.47M	aa.aa	04:43:37
Shanghai Chuangli	9.50	10.04	9.30	+4.05%	61.98M	aa.aa	04:43:39
Ningbo Techmation	10.66	10.80	10.62	-0.75%	1.55M	aa.aa	04:42:59
Wuxi New Hongtai Electrical	29.04	29.93	29.04	-2.52%	1.07M	aa.aa	04:28:42
ARTS Group	9.47	9.57	9.42	-0.42%	1.71M	aa.aa	04:43:28
Qianhe Condiment and Food	7.31	7.46	7.30	-1.75%	7.8M	aa.aa	04:43:34
Jiangsu Safety Wire Rope	6.89	6.97	6.84	-0.14%	1.24M	aa.aa	04:42:35
Shandong Swan Cotton	15.46	15.57	15.31	+0.19%	669.2K	aa.aa	04:43:10
Shanghai Trendzone Construction	2.03	2.13	2.02	-3.33%	18.7M	aa.aa	04:43:21
Anhui Andeli Department Store	41.50	41.73	40.08	+2.98%	5.64M	aa.aa	04:43:39
China Building	5.41	5.48	5.39	-0.92%	2.47M	aa.aa	04:43:37
Hubei Zhenhua Chemical	34.05	34.80	33.70	-1.08%	8.24M	aa.aa	04:43:39
Hainan Haiqi Transportation	13.13	13.47	13.08	-1.28%	1.32M	aa.aa	04:43:19
Wuxi Hongsheng Heat Exchanger	39.78	40.00	39.33	+0.89%	811.9K	aa.aa	04:43:36
Xinjiang Winka Times	7.08	7.29	7.06	-2.35%	4.73M	aa.aa	04:43:11
Shanghai Hugong Electric	15.41	15.64	15.33	-0.32%	2.35M	aa.aa	04:43:37
Shanghai Yahong Moulding	20.97	21.59	20.41	+2.79%	1.66M	aa.aa	04:42:38
Shenzhen Goodix Tech A	51.12	51.74	50.90	-0.12%	1.66M	aa.aa	04:43:38
Shanghai Wondertek Software	9.40	9.59	9.39	-2.08%	1.09M	aa.aa	04:43:40
Changzhou Quick Soldering	44.32	44.70	43.58	+2.10%	2.48M	aa.aa	04:26:55
Hangzhou Electronic Soul	12.88	13.32	12.80	-2.13%	2.09M	aa.aa	04:43:19
Guangdong Songfa Ceramics	179.01	180.00	173.26	+3.32%	2.87M	aa.aa	04:43:34
Jiangsu Jingshen Salt & Chemical	8.90	8.94	8.82	-0.11%	2.04M	aa.aa	04:43:41
Healthcare	6.33	6.45	6.28	-0.32%	5.01M	aa.aa	04:43:30
Super Telecom	27.75	27.99	27.25	+0.43%	3.33M	aa.aa	04:43:37
Jiangsu Wujiang Rural Bank	4.14	4.15	4.12	-0.24%	10.4M	aa.aa	04:35:53
Great-Sun Foods	9.40	9.80	9.38	-2.69%	8.88M	aa.aa	04:43:37
Nantong Square Cold Chain Equipment	13.76	13.87	13.66	-0.22%	1.67M	aa.aa	04:43:41
Eastern Pioneer Driving School	3.04	3.08	3.00	-0.33%	467.4K	aa.aa	03:55:32
Xinjiang Xintai	24.04	24.46	23.94	-1.48%	4.18M	aa.aa	04:43:29
Mubang High tech	11.07	11.30	10.79	+2.79%	5.26M	aa.aa	04:43:12
Qingdao Topscomm	5.97	6.12	5.92	-1.49%	4.95M	aa.aa	04:43:34
Henan Thinker Automatic	21.60	21.95	21.60	-1.42%	2.48M	aa.aa	04:43:34
Opple Lighting	16.78	16.89	16.68	+0.12%	403.1K	aa.aa	04:42:47
Jiangsu Liba Enterprise	15.12	15.60	14.90	-3.57%	6.83M	aa.aa	04:43:21
Zhejiang Starry Pharm	9.00	9.13	8.90	-0.11%	4.78M	aa.aa	04:43:37
Duolun Technology	6.30	6.44	6.28	-0.94%	3.65M	aa.aa	04:42:37
Hexing Electrical	25.27	25.68	25.00	-2.47%	5.25M	aa.aa	04:43:35
Beijing Changjiu Logistics	5.79	5.92	5.78	-1.86%	1.33M	aa.aa	04:43:21
Beijing Geoenviron Tech	13.68	13.98	13.59	+0.81%	20.48M	aa.aa	04:43:33
UE Furniture	9.45	9.50	9.40	-0.32%	603.1K	aa.aa	03:50:25
Topscore Fashion Shoes	19.08	19.76	18.67	-0.47%	10.04M	aa.aa	04:43:33
Shanghai Laimu Electronics	6.41	6.47	6.33	+0.31%	2.36M	aa.aa	04:04:42
Linewell Software	7.22	7.49	7.16	-1.50%	7.96M	aa.aa	04:43:37
Autobio Diagnostics	33.83	34.61	32.19	+4.41%	6.12M	aa.aa	04:43:37
Sanxiang Advanced Materials	42.30	42.98	39.72	+6.12%	18.99M	aa.aa	04:43:40
Zhejiang XCC	55.21	56.19	54.77	-0.99%	6.02M	aa.aa	04:43:39
Anji Foodstuff	14.82	15.80	14.73	-9.47%	22.33M	aa.aa	04:27:40
Zhejiang Dehong Automotive	19.30	19.46	19.11	0.00%	1.07M	aa.aa	04:42:42
Wuhan Thalys Medical	17.20	17.82	17.14	-2.94%	10.38M	aa.aa	04:43:38
Zhejiang Langdi	23.78	23.82	23.48	+2.24%	2.01M	aa.aa	04:43:35
BOMESC Offshore	18.16	18.42	18.01	-1.47%	959.39K	aa.aa	04:41:30
Skshu Paint	23.38	24.20	23.33	-3.39%	4.73M	aa.aa	04:43:40
Hubei TKD Crystal Electronic	36.92	37.19	36.35	+2.19%	17.21M	aa.aa	04:43:40
Shanghai Laiyifen	13.99	14.24	13.95	-1.83%	2.17M	aa.aa	04:43:36
Grand Sunergy	10.37	10.83	10.30	-2.81%	21.28M	aa.aa	04:43:36
Wei Long Grape Wine	7.77	8.01	7.73	-2.75%	7.49M	aa.aa	04:43:38
Ningbo Gaofa Auto Control	14.00	14.07	13.88	-0.07%	412.2K	aa.aa	04:43:13
Qingdao Copton Tech	13.17	13.32	12.81	-0.30%	1.45M	aa.aa	04:43:20
Jiangsu Hongtian Tech	64.94	65.29	63.64	+1.47%	1.87M	aa.aa	04:43:29
Jason Furniture Hangzhou	23.35	24.05	23.12	-2.67%	4.72M	aa.aa	04:43:33
Changzhou Shenli Electrical	14.14	14.35	13.98	+0.07%	2.48M	aa.aa	04:43:40
Zhejiang Jiaao Enprotech	55.61	57.39	55.10	-2.47%	402.1K	aa.aa	04:43:08
Suzhou Kelida Building & Decoration	4.16	4.21	4.14	-0.72%	631.6K	aa.aa	04:29:39
Zhengping Road & Bridge	7.31	7.36	7.22	+0.14%	1.98M	aa.aa	04:08:16
Shandong Buchang	16.05	16.19	15.80	+0.31%	4.67M	aa.aa	04:43:33
Nancal Energy-Saving Tech	41.47	42.34	41.09	-0.43%	3.2M	aa.aa	04:43:37
GuangZhou Baiyun Electric	12.40	12.67	12.28	-2.05%	5.09M	aa.aa	04:43:18
Shenyang Toly Bread	4.18	4.29	4.17	-2.34%	6.28M	aa.aa	04:43:38
Shanghai Flyco Electrical	30.46	30.99	30.31	-1.26%	556.8K	aa.aa	04:43:24
Shanghai Chengdi Construction	11.24	12.87	11.24	-10.01%	56.2M	aa.aa	04:40:51
Xinhuanet	16.47	16.85	16.42	-1.20%	4.4M	aa.aa	04:43:32
Zhejiang Xinao Textiles	5.58	5.65	5.56	-0.89%	2.13M	aa.aa	04:43:22
TESIRO Jewelry	5.98	6.10	5.96	-1.48%	3.4M	aa.aa	04:43:38
Holsin Engineering Consulting	9.39	9.50	9.35	-0.53%	735.4K	aa.aa	04:43:33
Jinhui Liquor	16.72	17.06	16.71	-1.88%	5.08M	aa.aa	04:43:35
Bomin Electronics	15.68	15.76	15.35	+2.42%	16.15M	aa.aa	04:43:39
Harson Trading China	14.56	14.75	14.46	-0.89%	1.44M	aa.aa	04:43:31
Hunan Baili	5.08	5.20	4.77	-1.55%	12.36M	aa.aa	04:43:06
Jiangxi Guotai Industrial Explosive	11.90	11.99	11.80	+0.59%	4.02M	aa.aa	04:43:37
Shanghai Kindly	7.65	7.77	7.58	+0.26%	2.4M	aa.aa	04:43:36
Duzhe Publishing & Media	5.51	5.62	5.50	-2.65%	5.24M	aa.aa	04:43:14

South Africa Top 40

106,249.64

-964.76

-0.90%

S. Africa 40 Futures

105,966.00

-969

-0.91%

US 30

53,889.30

+49.2

+0.09%

US 500

7,803.80

+4.6

+0.06%

US Tech 100

30,057.00

-27.5

-0.09%

DAX Futures

26,489.50

+132.5

+0.50%

Dollar Index

99.815

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	79 300	-2,09%	2,90M
AngloGold Ashanti ADR	153 900	-3,20%	1,21M
Valterra Platinum	141 037	-4,78%	916,59K
Gold Fields	64 200	-3,01%	1,86M
Capitec	482 552	+1,22%	226,48K
MTN	19 100	+0,33%	5,22M
Standard Bank	32 772	+1,40%	2,79M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15,90%	2,18K
AfroCentric Investment Corp	88	+14,29%	5,00K
Novus Holdings Ltd	650	+12,85%	4,69K
Gemfields	72	+12,50%	1,08K
Quantum Foods Holdings	929	+8,91%	344,00
Finbond Group Ltd	88	+8,64%	40,98K
Montauk Renewables	3 100,00	+8,43%	145,00

Name	Last	Chg. %	Vol.
Africa Bitcoin	400,00	-19,19%	5,08K
Deneb Investments	211	-15,60%	42,31K
Salungano	95	-9,52%	365,86K
MC Mining	295	-8,10%	8,30K
Pan African Resources	2 338	-6,93%	5,19M
Sappi	1 382	-6,37%	6,01M
Delta Property Fund	36	-5,26%	97,89K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	79 300	-2,09%	2,90M
Shoprite	31 180	+1,28%	1,38M
Impala Platinum	20 388	-4,43%	3,67M
Kumba Iron Ore	24 425	-3,55%	538,68K
Valterra Platinum	141 037	-4,78%	916,59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	16,629	+52.51%	25 361
Aaaaaaaaaa Aaaaa	16,629	+52.51%	25 361
Aaaa Aaaaaa Aaa Aaa	20,855	+49.23%	31 122
Aa Aaaaa Aaa	20,855	+49.23%	31 122
A A Aa	19,110	+43.46%	27 415
Aaaa Aaaaa	19,110	+43.46%	27 415
Aa Aa Aaaaa	8,312	+41.48%	11 760

Name	Last	Upside	Fair Value
Aaaaaaa	16,629	+52.51%	25 361
Aaaaaaaaaa Aaaaa	16,629	+52.51%	25 361
Aaaa Aaaaaa Aaa Aaa	20,855	+49.23%	31 122
Aa Aaaaa Aaa	20,855	+49.23%	31 122
A A Aa	19,110	+43.46%	27 415
Aaaa Aaaaa	19,110	+43.46%	27 415
Aa Aa Aaaaa	8,312	+41.48%	11 760

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.2%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+358.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities