Swiss Performance (SSHI)

14,906.80 +49.09 (+0.33%)
Delayed Data CHF Disclaimer

Swiss Performance Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adval Tech Holding AG 100.00 100.00 100.00 +0.00 +0.00% 0
Airesis SA 0.474 0.474 0.474 +0.000 +0.00% 0
BVZ Holding AG 910.00 910.00 910.00 -20.00 -2.15% 15.00
Banque Cantonale Du Jura 60.50 62.00 60.50 0.00 0.00% 10.00
Banque Cantonale de Geneve 260.00 260.00 258.00 +2.00 +0.78% 224.00
Banque Cantonale du Valais 113.00 113.00 113.00 +1.00 +0.89% 155.00
Berner Kantonalbank AG 240.00 241.00 240.00 0.00 0.00% 262.00
CI Com SA 1.360 1.590 1.360 0.000 0.00% 0
Carlo Gavazzi Holding AG 320.00 320.00 316.00 +6.00 +1.91% 288.00
EPIC Suisse 69.00 69.00 69.00 -0.20 -0.29% 100.00
Edisun Power Europe AG 104.00 104.00 102.50 +2.50 +2.46% 69.00
Elma Electronic AG 1,000.00 1,000.00 1,000.00 0.00 0.00% 0
Graubuendner Kantonalbank 1,780.00 1,790.00 1,780.00 0.00 0.00% 0
Groupe Minoteries SA 272.00 272.00 268.00 +0.00 +0.00% 34.00
HIAG Immobilien Holding AG 71.00 73.20 69.40 0.00 0.00% 0
Highlight Event Entertainment 10.90 10.90 10.90 +1.65 +17.84% 26.00
Hochdorf Holding AG 16.90 16.90 16.70 0.00 0.00% 56.00
Hypothekarbank Lenzburg AG 4,340.0 4,340.0 4,280.0 +0.0 +0.00% 0
IVF Hartmann Holding AG 130.00 131.00 129.00 -1.00 -0.76% 181.00
Ina Invest Holding 17.40 17.50 17.40 -0.10 -0.57% 67.00
Inficon Holding 1,366.00 1,380.00 1,352.00 -4.00 -0.29% 336.00
Interroll Holding AG 2,750.0 2,785.0 2,750.0 -30.0 -1.08% 84.00
Intershop Holding AG 618.00 619.00 616.00 +3.00 +0.49% 55.00
Investis 94.00 94.20 93.80 +0.00 +0.00% 127.00
Lem Holding SA 1,682.00 1,692.00 1,680.00 -8.00 -0.47% 84.00
Lindt & Spruengli N 106,800.0 106,800.0 106,000.0 +600.0 +0.56% 17.00
Metall Zug AG 1,435.0 1,435.0 1,415.0 +10.0 +0.70% 98.00
Novavest 35.00 35.00 34.10 +0.00 +0.00% 0
Perrot Duval Holding SA 58.50 58.50 52.00 +0.00 +0.00% 0
Phoenix Mecano AG 462.00 464.00 456.00 -2.00 -0.43% 141.00
Plazza Immobilien AG 303.00 304.00 300.00 +0.00 +0.00% 0
Private Equity Holding AG 68.00 68.80 68.00 0.00 0.00% 0
SF Urban Properties 92.00 92.00 92.00 0.00 0.00% 0
SKAN 81.60 81.70 81.60 +0.30 +0.37% 33.00
Schlatter Industries AG 23.60 23.60 23.60 0.00 0.00% 0
Schweizerische Nationalbank 3,750.0 3,750.0 3,670.0 +30.0 +0.81% 22.00
St Galler Kantonalbank AG 502.00 504.00 501.00 +2.50 +0.50% 299.00
TX Group 133.00 133.00 132.60 -0.20 -0.15% 129.00
Talenthouse 0.005 0.007 0.005 0.000 0.00% 0
Thurgauer Kantonalbank 122.00 122.50 121.00 0.00 0.00% 158.00
V Zug 60.30 60.40 59.20 +0.10 +0.17% 81.00
VP Bank AG 96.80 96.80 95.40 +0.40 +0.41% 240.00
Varia US 36.20 36.40 36.20 -0.20 -0.55% 30.00
Villars Holding SA 680.00 680.00 675.00 0.00 0.00% 0
Warteck Invest Ltd 1,900.0 1,900.0 1,880.0 +35.0 +1.88% 37.00
Xlife Sciences 41.10 43.70 40.50 0.00 0.00% 0
Zueblin Immobilien Holding AG 26.00 26.00 25.40 +0.00 +0.00% 0
Zug Estates Holding AG 1,830.0 1,830.0 1,815.0 +25.0 +1.39% 120.00
Zuger Kantonalbank 7,960.0 7,960.0 7,900.0 +0.0 +0.00% 0
Zwahlen et Mayr SA 115.00 115.00 115.00 +0.00 +0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.