Swiss Performance (SSHI)

Switzerland

Currency in CHF

17,500.67

-163.82(-0.93%)

Delayed Data·17:21:00

Day's Range

17,486.82

17,655.12

52 wk Range

14,361.69

19,309.93

Swiss Performance Constituents

Swiss Performance index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	18.44	18.85	18.23	-1.23%	549.72K	aa.aa	17:06:14
Richemont	137.50	139.60	137.15	-1.43%	266.8K	aa.aa	17:21:35
Julius Baer	57.20	58.28	56.98	-1.52%	96.92K	aa.aa	16:54:54
ABB	62.76	64.36	62.04	-2.91%	1.46M	aa.aa	17:23:16
Holcim	64.56	66.16	64.30	-2.60%	299.52K	aa.aa	17:19:30
Logitech	71.80	73.52	71.68	-3.78%	153.97K	aa.aa	17:19:49
Clariant	7.74	7.76	7.65	+0.58%	192.15K	aa.aa	16:21:32
Zurich Insurance Group	547.80	550.60	545.40	-0.04%	117.08K	aa.aa	17:19:29
Swatch Group	171.55	173.55	170.00	-1.12%	20.38K	aa.aa	17:23:54
Swiss Life Holding	837.80	842.00	832.80	+0.02%	20.22K	aa.aa	17:19:19
Novartis	119.22	120.00	118.68	-0.25%	1.04M	aa.aa	17:18:48
Nestle	75.85	76.61	75.71	-0.46%	1.85M	aa.aa	17:19:08
Swiss Re	129.05	129.45	127.65	+1.06%	378.9K	aa.aa	17:19:38
Roche Holding Participation	311.30	314.70	310.40	-0.48%	241.2K	aa.aa	17:19:36
Lonza Group	488.10	495.90	485.90	-1.23%	58.06K	aa.aa	17:20:11
Swisscom	667.50	673.00	665.50	-3.96%	41.36K	aa.aa	17:19:21
SGS	84.12	85.42	84.04	-1.08%	137.3K	aa.aa	16:54:25
Kuros Biosciences	21.960	22.780	21.680	-2.66%	172.28K	aa.aa	17:06:48
OC Oerlikon Corp	3.04	3.09	2.99	-0.39%	524.49K	aa.aa	17:23:49
Geberit	530.20	538.00	529.20	-1.38%	41.93K	aa.aa	17:19:21
ams OSRAM AG	8.52	8.74	8.41	-4.11%	389.78K	aa.aa	17:08:04
Belimo Holding	628.0	643.5	624.0	-2.64%	8.32K	aa.aa	17:08:10
Bucher Industries	346.00	348.50	344.50	-0.86%	2.59K	aa.aa	17:23:40
Rieter Holding	3.02	3.13	3.02	-1.79%	114.1K	aa.aa	17:20:26
Allreal Holding	224.00	225.00	222.00	+0.22%	10.07K	aa.aa	17:15:15
Flughafen Zurich	246.00	249.20	245.40	-1.36%	6.28K	aa.aa	17:23:40
Komax Holding	50.20	50.30	48.85	+0.20%	11.8K	aa.aa	17:23:53
Inficon Holding	97.10	102.20	96.50	-5.73%	23.75K	aa.aa	17:07:49
Mobimo Holding	375.00	376.50	372.00	-0.13%	4.75K	aa.aa	17:18:51
Ascom Holding AG	4.97	5.08	4.89	-0.30%	61.07K	aa.aa	17:17:46
Dorma Kaba Holding	50.30	50.70	49.90	-1.37%	18.39K	aa.aa	17:03:46
Tecan Group	128.10	130.20	126.90	0.00%	17.49K	aa.aa	17:08:42
Bossard Holding AG	143.00	145.00	141.80	-0.97%	3.37K	aa.aa	17:23:40
Vontobel Holding	67.40	68.00	67.00	-0.59%	9.69K	aa.aa	17:23:41
Emmi AG	824.00	833.00	820.00	-1.20%	853	aa.aa	16:59:10
Banque Cantonale	126.40	126.70	124.10	+0.56%	23.47K	aa.aa	17:23:49
Ems Chemie Hld	634.00	636.50	623.00	+1.68%	6.18K	aa.aa	17:08:18
EvoNext Holdings	0.8200	0.8200	0.8200	0.00%	376	aa.aa	17:03:14
Implenia	63.60	65.60	63.30	-3.20%	23.38K	aa.aa	17:09:25
Schindler Holding	247.50	248.00	245.50	+0.61%	9.96K	aa.aa	17:00:40
Daetwyl I	141.40	142.00	139.60	+0.14%	2.28K	aa.aa	17:23:49
Kardex	246.50	254.00	245.50	-2.38%	6.66K	aa.aa	16:38:40
Arbonia	4.40	4.42	4.26	+0.80%	42.71K	aa.aa	17:23:41
Zehnder	66.10	66.90	65.70	-2.22%	10.47K	aa.aa	17:09:47
COSMO Pharma	81.00	81.70	80.20	+0.25%	21.89K	aa.aa	17:23:41
BB Biotech	43.10	43.85	42.65	-0.46%	65.78K	aa.aa	17:24:17
Sika	128.30	130.45	128.15	-1.27%	250.48K	aa.aa	17:18:55
Swiss Prime Site	131.10	133.10	130.50	-2.60%	46.81K	aa.aa	17:09:29
Barry Callebaut	1,340.0	1,344.0	1,310.0	-3.25%	4.55K	aa.aa	17:17:39
Lindt & Spruengli N	110,600.0	111,600.0	109,400.0	-0.36%	63	aa.aa	16:35:43
Helvetia	199.50	203.00	198.80	-0.75%	46.48K	aa.aa	16:53:52
PSP Swiss Property	155.00	156.00	153.80	-0.19%	34.84K	aa.aa	17:11:26
Partners Group	816.40	837.00	812.40	-1.80%	44.08K	aa.aa	17:20:11
Schindler Ps	258.60	260.20	256.00	+0.31%	53.08K	aa.aa	17:04:57
Kuehne & Nagel	170.90	174.80	170.70	-2.90%	47.1K	aa.aa	17:18:36
Sulzer	160.80	166.80	158.60	-3.83%	62.62K	aa.aa	17:08:50
Aryzta	60.9000	61.1500	60.0000	-0.49%	12.16K	aa.aa	16:37:44
DKSH Holding	59.80	60.20	59.30	0.00%	41.58K	aa.aa	17:23:49
Georg Fischer	39.92	40.70	39.48	-2.16%	111.76K	aa.aa	17:03:56
Sonova H Ag	173.40	175.55	172.60	-0.32%	66.05K	aa.aa	17:10:04
Valiant	172.80	175.20	172.20	-0.35%	29.92K	aa.aa	16:54:11
GAM Holding	0.102	0.116	0.096	-10.96%	391.38K	aa.aa	17:05:04
Lastminute.com	11.30	11.35	10.85	-1.31%	23.16K	aa.aa	17:17:14
Molecular Partners AG	3.29	3.50	3.26	-0.90%	11.18K	aa.aa	15:54:20
Lindt & Spruengli Part	10,880.0	10,910.0	10,770.0	+0.18%	864	aa.aa	16:54:49
Swatch Group N	34.54	34.78	34.26	-0.58%	27.79K	aa.aa	17:24:10
UBS Group	29.37	29.73	29.13	-0.58%	2.27M	aa.aa	17:20:04
SFS Group AG	116.80	117.80	115.80	-0.85%	13.68K	aa.aa	17:23:50
Bell AG	203.00	204.50	202.00	-0.49%	920	aa.aa	17:20:33
Adval Tech Holding AG	35.80	35.80	35.80	0.00%	80	aa.aa	10:00:50
Addex Therapeutics Ltd	0.041	0.044	0.040	+6.81%	498.16K	aa.aa	17:03:11
Aevis Victoria	13.60	13.85	13.55	+0.37%	3.04K	aa.aa	16:36:02
Also Holding AG	139.00	140.80	138.40	-0.14%	11.59K	aa.aa	17:23:52
APG SGA SA	192.00	197.50	191.00	-2.54%	6.81K	aa.aa	16:58:16
Autoneum Holding AG	113.80	114.60	113.00	-0.52%	4.11K	aa.aa	17:15:42
BACHEM HOLDING AG	62.55	64.30	62.50	-2.49%	30.48K	aa.aa	17:08:27
Bellevue Group AG	7.88	7.98	7.70	-1.01%	11.6K	aa.aa	16:44:33
Banque Cantonale de Geneve	32.80	32.80	32.30	+0.92%	7.34K	aa.aa	16:19:37
Burckhardt Compression	478.50	493.00	475.00	-2.94%	4.35K	aa.aa	17:06:13
Banque Cantonale Du Jura	88.00	88.00	87.00	0.00%	0	aa.aa	26/03
Berner Kantonalbank AG	397.50	400.00	391.00	-0.38%	16.7K	aa.aa	16:54:30
BKW AG	149.50	151.40	149.40	-1.06%	18.53K	aa.aa	16:57:50
Basellandschaftliche Kantonalbank	1,175.00	1,185.00	1,165.00	-0.42%	124	aa.aa	16:26:04
Burkhalter Holding AG	159.00	162.40	156.20	-1.97%	4.76K	aa.aa	17:23:02
Basler Kantonalbank	107.00	111.50	105.00	-3.60%	5.11K	aa.aa	17:00:31
Basilea Pharmaceutica AG	52.80	52.90	52.10	+0.57%	9.82K	aa.aa	17:24:04
BVZ Holding AG	1,440.00	1,440.00	1,440.00	-3.36%	25	aa.aa	16:17:18
Calida Holding AG	12.80	13.10	12.74	-0.78%	12.03K	aa.aa	17:14:10
Compagnie Financiere Tradition	255.00	266.00	255.00	-3.77%	3.25K	aa.aa	17:04:38
Cicor Technologies Ltd	118.00	122.50	116.00	-2.88%	9.82K	aa.aa	17:06:50
Coltene Holding AG	46.25	47.25	45.85	-1.60%	1.53K	aa.aa	16:46:03
Cembra Money Bank AG	97.60	97.85	96.70	+0.31%	11.52K	aa.aa	17:24:19
Bystronic AG	206.00	210.00	204.00	-1.90%	454	aa.aa	17:10:03
Comet	248.60	259.40	246.20	-5.48%	22.48K	aa.aa	17:08:10
CPH Chemie und Papier Holding	58.40	58.40	58.40	0.00%	39	aa.aa	15:10:02
Dottikon Es Holding AG	334.00	339.00	332.50	-1.76%	2.32K	aa.aa	17:17:38
Avolta	46.96	47.52	46.52	-1.10%	48.27K	aa.aa	17:10:05
EFG International AG	16.72	16.94	16.60	-1.65%	87.14K	aa.aa	17:23:49
Edisun Power Europe AG	70.00	72.20	69.20	-3.85%	1.31K	aa.aa	15:28:51
Forbo Holding AG	724.00	738.00	717.00	-1.09%	565	aa.aa	17:22:26
Feintool International Holding	9.10	9.10	8.72	+2.94%	396	aa.aa	16:05:09
Carlo Gavazzi Holding AG	153.00	155.50	153.00	0.00%	206	aa.aa	15:29:43
Groupe Minoteries SA	230.00	230.00	230.00	-1.71%	115	aa.aa	16:49:02
Graubuendner Kantonalbank	2,150.00	2,150.00	2,130.00	+0.47%	8	aa.aa	17:21:09
Gurit Holding AG	36.30	37.00	34.80	+1.26%	8.69K	aa.aa	17:23:46
Hypothekarbank Lenzburg AG	4,140.0	4,200.0	4,140.0	-1.90%	43	aa.aa	16:24:44
HIAG Immobilien Holding AG	130.00	130.60	129.20	-1.07%	111.02K	aa.aa	16:50:24
Highlight Event Entertainment	6.40	6.40	6.40	+60.00%	6.13K	aa.aa	17:04:28
Ht5 Ltd	2.93	2.93	2.82	+4.09%	74.73K	aa.aa	16:44:15
Romande Energie Holding SA	49.20	49.80	49.00	-1.20%	1.1K	aa.aa	16:20:01
Huber+suhner AG	171.20	174.00	169.20	-2.28%	23.62K	aa.aa	17:08:10
Interroll Holding AG	1,498.0	1,520.0	1,486.0	-1.96%	1.53K	aa.aa	17:24:11
Intershop Holding AG	168.40	168.80	167.20	-0.47%	2.18K	aa.aa	17:16:51
Jungfraubahn	273.00	275.00	269.50	-1.09%	3.62K	aa.aa	17:13:03
Kudelski	1.29	1.36	1.26	-4.09%	16.88K	aa.aa	16:45:05
Lem Holding SA	290.50	291.00	282.00	+0.52%	1.14K	aa.aa	17:23:51
Leonteq AG	15.56	15.58	14.90	+2.64%	21.78K	aa.aa	17:24:23
Private Equity Holding AG	64.50	64.50	60.00	0.00%	0	aa.aa	26/03
Straumann Holding AG	81.20	83.48	80.88	-2.31%	103.61K	aa.aa	17:09:06
Temenos Group AG	67.30	69.45	66.85	-2.18%	81.98K	aa.aa	16:54:54
mobilezone ag	15.06	15.50	15.00	-3.09%	168.29K	aa.aa	17:09:05
Liechtensteinische Landesbank	99.80	100.00	98.40	-0.10%	14.8K	aa.aa	17:23:40
Luzerner Kantonalbank AG	105.40	105.60	104.20	-0.19%	8.14K	aa.aa	17:23:55
MCH Group AG	3.73	3.76	3.69	-0.80%	1.02K	aa.aa	14:54:35
Metall Zug AG	728.0	750.0	728.0	-1.62%	69	aa.aa	17:20:00
Mikron Holding AG	16.18	16.52	15.88	-1.46%	3.85K	aa.aa	17:20:30
Newron Pharmaceuticals	14.58	15.18	14.20	-2.41%	43K	aa.aa	16:59:24
Orell Fuessli Holding AG	143.50	146.50	141.50	-2.05%	1.21K	aa.aa	17:04:16
Orior AG	10.64	11.18	10.38	-3.10%	14.86K	aa.aa	16:29:58
Peach Property Group AG	4.95	5.03	4.92	-1.59%	14.9K	aa.aa	16:15:00
Perrot Duval Holding SA	47.00	47.00	47.00	0.00%	0	aa.aa	24/03
Plazza Immobilien AG	449.00	449.00	447.00	+0.45%	35	aa.aa	16:29:01
Phoenix Mecano AG	412.00	413.00	410.00	+0.49%	94	aa.aa	17:07:58
Curatis Holding	21.5000	22.0000	21.5000	-2.27%	1.43K	aa.aa	17:07:25
Roche Holding	321.40	325.00	321.40	+0.12%	6.65K	aa.aa	16:30:00
Santhera Pharmaceuticals Holding	15.24	15.72	15.02	-3.05%	38.34K	aa.aa	16:41:13
SF Urban Properties	101.50	103.00	101.50	-1.93%	3.99K	aa.aa	16:05:46
Siegfried Holding Ltd	73.10	73.80	72.90	-0.41%	40.48K	aa.aa	17:23:41
St Galler Kantonalbank AG	659.00	665.00	652.00	-0.45%	939	aa.aa	16:41:49
SHL Telemedicine	1.05	1.05	1.05	+4.48%	1.17K	aa.aa	15:06:48
Schweizerische Nationalbank	3,390.0	3,390.0	3,350.0	-0.29%	7	aa.aa	15:23:46
Swissquote Group Holding SA	385.20	390.00	382.60	-1.18%	8.59K	aa.aa	17:24:08
Starrag Group Holding AG	33.00	33.60	33.00	-2.65%	312	aa.aa	17:02:50
Schlatter Industries AG	19.10	19.50	18.80	-4.50%	4.79K	aa.aa	16:54:33
Schweiter Tech	287.00	290.00	282.50	-0.69%	1.26K	aa.aa	16:28:23
TX Group	130.00	135.80	130.00	-4.69%	4.39K	aa.aa	17:07:22
Bergbahnen Engelberg Truebsee	51.40	51.40	50.60	+1.58%	437	aa.aa	17:04:24
Thurgauer Kantonalbank	180.00	183.00	178.50	-1.64%	869	aa.aa	17:19:36
MindMaze Therapeutics Holding	0.3620	0.3995	0.3500	-7.06%	502.33K	aa.aa	17:09:10
U Blox Holding AG	135.60	135.60	135.00	+0.44%	3.96K	aa.aa	16:19:37
Vaudoise Assurances Holding SA	803.00	807.00	790.00	+0.75%	1.22K	aa.aa	17:19:48
IVF Hartmann Holding AG	137.00	137.50	136.00	+0.37%	418	aa.aa	15:19:53
Vetropack Holding SA	21.9	22.4	21.9	-2.24%	2.87K	aa.aa	17:01:44
Villars Holding SA	595.00	595.00	595.00	0.00%	1	aa.aa	14:39:19
VP Bank AG	84.00	84.80	83.20	-0.94%	1.24K	aa.aa	16:44:00
VZ Holding AG	151.00	154.20	150.60	-1.44%	8.81K	aa.aa	17:23:40
Warteck Invest Ltd	2,040.0	2,040.0	2,030.0	+0.49%	83	aa.aa	15:29:49
Banque Cantonale du Valais	153.00	154.50	153.00	0.00%	648	aa.aa	17:13:41
Walter Meier	35.00	35.50	34.80	-1.13%	6.68K	aa.aa	17:15:28
Ypsomed Holding AG	280.50	288.00	279.50	-2.09%	5.38K	aa.aa	17:23:16
Zuger Kantonalbank	10,150.0	10,450.0	10,150.0	-2.87%	25	aa.aa	16:46:53
Zueblin Immobilien Holding AG	47.20	47.20	47.00	0.00%	0	aa.aa	26/03
Zug Estates Holding AG	2,390.0	2,450.0	2,390.0	-0.83%	137	aa.aa	17:23:31
Zwahlen et Mayr SA	143.00	143.00	143.00	0.00%	0	aa.aa	24/03
Glarner Kantonalbank	23.40	23.40	22.90	+0.43%	7.01K	aa.aa	16:17:37
Wisekey International	9.990	10.000	9.220	-3.01%	14.28K	aa.aa	17:02:54
VAT Group	493.20	510.00	485.00	-3.71%	43.55K	aa.aa	17:09:15
Investis	150.00	152.00	150.00	-1.32%	1.18K	aa.aa	17:20:21
Givaudan	2,647.00	2,672.00	2,634.00	+0.04%	11.15K	aa.aa	17:18:03
Bajaj Mobility	14.54	14.56	14.04	+1.96%	5.03K	aa.aa	16:49:00
Varia US	18.50	18.65	18.30	-0.54%	882	aa.aa	16:35:36
Galenica Sante	88.60	89.75	88.50	-0.67%	38.62K	aa.aa	17:23:35
Idorsia	3.10	3.20	2.98	+0.32%	912.01K	aa.aa	17:19:56
DocMorris	4.15	4.23	4.12	-1.84%	162.32K	aa.aa	17:23:45
Landis+Gyr	49.25	49.60	48.80	-1.70%	27.16K	aa.aa	17:23:40
Asmallworld	0.635	0.635	0.635	+5.83%	898	aa.aa	10:23:07
Sensirion	57.20	58.60	56.30	-3.21%	12.16K	aa.aa	16:45:17
Medartis	77.50	81.00	77.00	-1.02%	4.37K	aa.aa	17:04:15
Klingelnberg	10.60	10.60	10.60	+0.95%	3	aa.aa	15:43:59
SIG Group	11.67	11.90	11.64	-1.93%	228.18K	aa.aa	16:30:10
Fundamenta Real Estate	18.35	18.50	18.35	0.00%	1.61K	aa.aa	14:58:51
Medacta	149.00	153.00	146.80	-0.93%	3.1K	aa.aa	17:23:42
Alcon	58.86	60.04	58.62	-1.70%	334.5K	aa.aa	17:22:05
Stadler Rail	19.67	19.98	19.64	-1.94%	87.46K	aa.aa	16:30:16
Softwareone	6.77	7.00	6.77	-2.38%	91.36K	aa.aa	16:55:21
Novavest	42.50	42.50	42.40	+0.24%	707	aa.aa	16:35:03
V Zug	37.30	37.90	37.30	-1.84%	515	aa.aa	17:21:41
PolyPeptide Group AG	26.55	28.05	26.55	-2.93%	49.14K	aa.aa	17:23:17
Montana Aerospace AG	25.45	27.10	25.10	-5.21%	81.47K	aa.aa	17:08:00
Cham Swiss Properties	25.60	25.60	25.40	+0.79%	3.51K	aa.aa	16:48:34
medmix	8.50	8.79	8.50	-1.62%	22.23K	aa.aa	17:17:42
SKAN	42.80	44.65	42.30	-3.71%	15.43K	aa.aa	17:05:37
R&S Group Holding	21.15	21.55	20.85	-1.63%	48.81K	aa.aa	17:19:53
Xlife Sciences	20.50	21.40	20.50	-4.21%	988	aa.aa	15:40:43
EPIC Suisse	88.60	88.60	88.60	-0.45%	26	aa.aa	17:04:53
Accelleron Industries	70.30	74.55	69.40	-6.27%	125.45K	aa.aa	17:07:05
Sandoz	60.42	61.18	59.92	-0.43%	165.28K	aa.aa	16:59:12
Galderma	148.90	152.30	148.60	-1.52%	88.2K	aa.aa	16:54:41
Sunrise Communications	46.18	46.58	45.94	-0.04%	71.67K	aa.aa	17:23:52
Bioversys Ag	29.40	29.80	27.80	+3.16%	2.91K	aa.aa	17:16:41
Amrize	43.34	43.98	42.92	-1.48%	343.94K	aa.aa	17:19:49

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,696.80

-262.6

-0.57%

US 500

6,437.60

-39.5

-0.61%

US Tech 100

23,389.80

-197.2

-0.84%

DAX Futures

22,585.20

-185.8

-0.82%

Dollar Index

99.697

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	305,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 777	-0,79%	4,14M
Naspers	85 832	-2,72%	1,68M
Sibanye Stillwater	4 865	-0,86%	14,32M
Mr Price	15 237	-0,67%	1,33M
Standard Bank	29 781	-1,03%	2,83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,000	+51.91%	7 596
Aaa Aaaa Aaaaaa A	5,000	+51.91%	7 596
Aaaaaaaaaaaaaaa	24,465	+49.77%	36 641
Aaaa Aa Aaaaa Aaaa	24,465	+49.77%	36 641
A Aaaa	15,237	+48.66%	22 651
Aaaa Aaaaaaaaaaaaaaa	15,237	+48.66%	22 651
Aaaa Aaaaaaaaaaaaaa	1,988	+47.99%	2 942

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,000	+51.91%	7 596
Aaa Aaaa Aaaaaa A	5,000	+51.91%	7 596
Aaaaaaaaaaaaaaa	24,465	+49.77%	36 641
Aaaa Aa Aaaaa Aaaa	24,465	+49.77%	36 641
A Aaaa	15,237	+48.66%	22 651
Aaaa Aaaaaaaaaaaaaaa	15,237	+48.66%	22 651
Aaaa Aaaaaaaaaaaaaa	1,988	+47.99%	2 942

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+443.8%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.2%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+656.3%

KOSPI

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.6%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG