Swiss Performance (SSHI)

Switzerland

Currency in CHF

18,709.61

+238.85(+1.29%)

Delayed Data·17:27:00

Day's Range

18,510.93

18,757.20

52 wk Range

14,361.69

19,309.93

Swiss Performance Constituents

Swiss Performance index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	20.70	20.74	20.18	+1.47%	491.78K	aa.aa	17:13:18
Richemont	145.40	145.80	142.10	+2.21%	515.12K	aa.aa	17:27:24
Julius Baer	64.02	64.10	62.14	+1.91%	151.03K	aa.aa	17:13:37
ABB	68.50	68.62	66.84	+1.93%	1.14M	aa.aa	17:18:36
Holcim	67.80	68.18	66.68	+1.25%	634.27K	aa.aa	17:16:54
Logitech	71.28	72.44	70.72	+1.05%	321.48K	aa.aa	17:15:24
Clariant	7.75	7.88	7.54	+0.98%	347.83K	aa.aa	17:07:26
Zurich Insurance Group	547.00	548.80	538.60	+1.94%	305.39K	aa.aa	17:17:13
Swatch Group	176.50	180.25	175.50	-1.01%	67.42K	aa.aa	17:26:28
Swiss Life Holding	845.40	851.00	833.20	+2.10%	34.79K	aa.aa	17:16:04
Novartis	127.82	128.50	126.56	+1.12%	1.9M	aa.aa	17:17:12
Nestle	81.19	82.38	81.16	-0.07%	1.37M	aa.aa	17:16:51
Swiss Re	130.00	130.90	129.15	+1.17%	459.02K	aa.aa	17:16:57
Roche Holding Participation	360.90	364.10	356.40	+1.55%	458.29K	aa.aa	17:17:12
Lonza Group	528.80	530.20	520.00	+2.05%	33.27K	aa.aa	17:16:48
Swisscom	723.00	723.00	716.00	+1.05%	24.44K	aa.aa	17:16:33
SGS	94.50	95.02	93.62	+0.94%	117.27K	aa.aa	17:13:12
Kuros Biosciences	27.500	27.980	26.360	+3.77%	94.01K	aa.aa	17:12:15
OC Oerlikon Corp	3.98	4.02	3.94	-0.70%	587.9K	aa.aa	17:26:36
Geberit	611.20	619.00	608.40	-0.29%	19.52K	aa.aa	17:16:50
ams OSRAM AG	8.19	8.28	7.77	+3.54%	621.97K	aa.aa	17:27:07
Belimo Holding	733.5	738.5	720.0	+0.27%	5.89K	aa.aa	17:08:24
Bucher Industries	375.00	379.00	369.50	-0.53%	10.71K	aa.aa	17:26:03
Rieter Holding	3.01	3.08	2.98	+0.50%	456.45K	aa.aa	17:26:45
Allreal Holding	237.50	238.00	233.50	+1.71%	31.43K	aa.aa	17:06:21
Flughafen Zurich	253.00	253.60	250.00	+1.20%	13.38K	aa.aa	17:27:04
Komax Holding	62.60	63.10	61.50	-0.32%	7.5K	aa.aa	17:26:11
Inficon Holding	118.80	119.40	114.80	+2.77%	25.7K	aa.aa	17:14:31
Mobimo Holding	400.00	401.00	396.00	+1.14%	6.84K	aa.aa	17:27:39
Ascom Holding AG	4.97	5.01	4.70	+2.68%	56.8K	aa.aa	17:23:08
Dorma Kaba Holding	56.10	56.10	54.80	+2.00%	17.54K	aa.aa	17:23:37
Tecan Group	130.70	131.80	128.30	+1.24%	13.34K	aa.aa	17:24:05
Bossard Holding AG	155.60	156.20	152.20	+1.17%	8.19K	aa.aa	17:26:13
Vontobel Holding	69.20	69.40	67.20	+1.47%	38.78K	aa.aa	17:19:38
Emmi AG	818.00	823.00	803.00	+0.74%	2.44K	aa.aa	17:27:09
Banque Cantonale	118.60	119.60	116.80	+1.02%	19.1K	aa.aa	16:35:42
Ems Chemie Hld	624.00	631.50	622.00	+0.08%	3.72K	aa.aa	17:25:50
EvoNext Holdings	0.9220	1.0000	0.9220	-4.75%	35.21K	aa.aa	16:44:06
Implenia	76.30	76.50	70.00	+8.84%	57.56K	aa.aa	17:26:53
Schindler Holding	275.50	277.50	274.00	0.00%	9.29K	aa.aa	17:25:22
Daetwyl I	157.00	159.80	155.00	+0.26%	5.93K	aa.aa	17:26:49
Kardex	257.00	259.00	253.50	+0.98%	3.36K	aa.aa	17:23:52
Arbonia	4.57	4.62	4.28	+4.10%	287.22K	aa.aa	17:27:18
Zehnder	79.80	80.40	77.50	+1.79%	9.15K	aa.aa	17:27:16
COSMO Pharma	110.40	110.60	107.60	+0.73%	14.84K	aa.aa	17:24:52
BB Biotech	46.15	46.15	45.10	+1.10%	69.94K	aa.aa	17:23:07
Sika	152.30	152.85	149.35	+0.49%	231.23K	aa.aa	17:16:38
Swiss Prime Site	144.20	145.90	143.10	-0.21%	78.07K	aa.aa	17:27:40
Barry Callebaut	1,384.0	1,409.0	1,375.0	-0.57%	3.31K	aa.aa	17:25:50
Lindt & Spruengli N	124,400.0	124,600.0	123,000.0	+0.48%	80	aa.aa	17:09:05
Helvetia	192.30	193.20	188.80	+2.18%	56.78K	aa.aa	17:28:09
PSP Swiss Property	167.60	167.90	163.90	+2.13%	47.01K	aa.aa	17:27:33
Partners Group	838.20	844.20	817.00	+2.22%	65.95K	aa.aa	17:16:48
Schindler Ps	288.60	291.00	287.40	+0.42%	35.34K	aa.aa	17:25:22
Kuehne & Nagel	182.70	182.80	179.20	-0.05%	148.16K	aa.aa	17:16:54
Sulzer	164.00	164.00	159.20	+1.86%	16.36K	aa.aa	17:27:40
Aryzta	59.8000	60.0000	57.9000	+3.55%	72.87K	aa.aa	17:13:20
DKSH Holding	59.90	60.50	59.20	+1.18%	31.11K	aa.aa	17:21:20
Georg Fischer	44.90	45.38	44.44	-0.27%	208.85K	aa.aa	17:25:52
Sonova H Ag	203.40	204.40	201.50	+1.35%	44.41K	aa.aa	17:11:38
Valiant	168.60	169.40	163.80	+2.06%	7.25K	aa.aa	17:20:32
GAM Holding	0.122	0.127	0.121	0.00%	0	aa.aa	03/03
Lastminute.com	13.15	13.80	12.80	+6.05%	2.7K	aa.aa	17:11:55
Molecular Partners AG	3.86	3.90	3.79	0.00%	7.17K	aa.aa	17:20:08
Lindt & Spruengli Part	12,250.0	12,340.0	12,160.0	+0.08%	1.24K	aa.aa	17:25:50
Swatch Group N	34.54	35.14	34.40	-0.92%	21.53K	aa.aa	17:25:54
UBS Group	31.06	31.19	30.32	+1.24%	4.23M	aa.aa	17:20:46
SFS Group AG	116.00	117.00	114.20	+0.69%	12.36K	aa.aa	17:27:54
Bell AG	212.00	212.50	209.00	+0.47%	4.77K	aa.aa	17:27:27
Adval Tech Holding AG	34.80	37.60	34.80	0.00%	0	aa.aa	03/03
Addex Therapeutics Ltd	0.048	0.048	0.046	+4.35%	26.4K	aa.aa	17:23:21
Aevis Victoria	13.45	13.45	13.40	+0.37%	9	aa.aa	15:32:24
Also Holding AG	166.40	168.80	163.60	-0.95%	17.16K	aa.aa	17:15:00
APG SGA SA	209.00	212.00	208.00	-0.95%	5.98K	aa.aa	17:24:11
Autoneum Holding AG	121.60	122.80	120.60	+0.33%	4.27K	aa.aa	17:24:08
BACHEM HOLDING AG	59.15	59.40	57.50	+2.16%	37.15K	aa.aa	17:25:41
Bellevue Group AG	8.58	8.58	8.26	+3.13%	24.82K	aa.aa	17:17:40
Banque Cantonale de Geneve	31.80	31.90	31.30	+1.27%	13.14K	aa.aa	17:18:04
Burckhardt Compression	555.00	557.00	541.00	+0.91%	3.33K	aa.aa	17:14:52
Banque Cantonale Du Jura	78.00	78.00	74.00	0.00%	0	aa.aa	03/03
Berner Kantonalbank AG	379.00	379.00	368.50	+2.43%	5.6K	aa.aa	17:25:48
BKW AG	147.80	148.60	146.90	+0.41%	26.53K	aa.aa	17:27:40
Basellandschaftliche Kantonalbank	1,185.00	1,185.00	1,165.00	+1.28%	333	aa.aa	17:14:28
Burkhalter Holding AG	161.80	163.40	159.60	+0.75%	4.19K	aa.aa	17:27:32
Basler Kantonalbank	111.50	113.00	110.50	+0.45%	2.58K	aa.aa	16:59:41
Basilea Pharmaceutica AG	54.10	54.30	52.40	+0.93%	16.05K	aa.aa	17:12:39
BVZ Holding AG	1,340.00	1,350.00	1,300.00	0.00%	53	aa.aa	15:59:47
Calida Holding AG	12.30	12.48	12.22	-0.81%	1.07K	aa.aa	16:09:43
Compagnie Financiere Tradition	278.00	279.00	264.00	+1.46%	1.59K	aa.aa	17:25:35
Cicor Technologies Ltd	158.50	160.50	155.50	+1.28%	5.62K	aa.aa	17:23:23
Coltene Holding AG	55.40	55.70	54.70	+0.54%	721	aa.aa	17:14:24
Cembra Money Bank AG	100.00	100.70	97.60	+2.93%	124.44K	aa.aa	17:19:59
Bystronic AG	238.00	242.00	233.50	-1.45%	1.1K	aa.aa	17:24:49
Comet	289.80	289.80	277.80	+4.02%	9.52K	aa.aa	17:26:33
CPH Chemie und Papier Holding	64.60	65.40	64.60	-0.92%	210	aa.aa	15:19:24
Dottikon Es Holding AG	352.00	354.00	346.50	-0.14%	2.8K	aa.aa	17:17:25
Avolta	46.52	46.78	45.22	+2.38%	81.61K	aa.aa	17:26:41
EFG International AG	18.74	18.74	18.16	+2.74%	124.44K	aa.aa	17:00:25
Edisun Power Europe AG	67.60	67.60	65.40	0.00%	217	aa.aa	15:36:59
Forbo Holding AG	812.00	816.00	787.00	-0.37%	1.97K	aa.aa	17:10:23
Feintool International Holding	10.25	10.35	10.15	+2.71%	2.01K	aa.aa	17:25:01
Carlo Gavazzi Holding AG	162.00	166.00	161.00	+0.62%	372	aa.aa	16:32:02
Groupe Minoteries SA	230.00	230.00	230.00	0.00%	0	aa.aa	03/03
Graubuendner Kantonalbank	2,080.00	2,080.00	2,060.00	+0.48%	525	aa.aa	17:17:25
Gurit Holding AG	24.50	25.75	23.70	-7.89%	42.5K	aa.aa	17:20:23
Hypothekarbank Lenzburg AG	4,020.0	4,020.0	4,020.0	-0.99%	5	aa.aa	10:00:18
HIAG Immobilien Holding AG	134.80	136.00	133.40	-0.15%	777	aa.aa	16:32:09
Highlight Event Entertainment	6.35	6.35	6.05	+5.83%	407	aa.aa	13:44:02
Ht5 Ltd	2.28	2.28	2.15	+5.81%	18.73K	aa.aa	17:19:38
Romande Energie Holding SA	47.50	48.20	47.40	-0.42%	3.98K	aa.aa	16:56:09
Huber+suhner AG	180.20	180.20	173.00	0.00%	26.04K	aa.aa	17:27:42
Interroll Holding AG	1,850.0	1,878.0	1,828.0	+0.11%	647	aa.aa	17:23:21
Intershop Holding AG	172.00	172.60	168.80	+0.70%	934	aa.aa	17:13:11
Jungfraubahn	323.00	325.00	313.50	+3.19%	6.39K	aa.aa	17:26:58
Kudelski	1.16	1.19	1.12	0.00%	4.42K	aa.aa	17:19:22
Lem Holding SA	303.50	303.50	296.00	+2.19%	1.93K	aa.aa	17:16:49
Leonteq AG	14.80	14.86	13.94	+4.37%	82.71K	aa.aa	17:28:16
Private Equity Holding AG	62.00	62.00	62.00	0.00%	10	aa.aa	17:17:25
Straumann Holding AG	89.04	90.38	88.48	+0.23%	149.15K	aa.aa	17:27:27
Temenos Group AG	72.60	73.90	71.90	+1.75%	168.01K	aa.aa	17:28:21
mobilezone ag	15.72	15.74	15.22	+2.48%	73.77K	aa.aa	17:27:20
Liechtensteinische Landesbank	96.20	96.30	93.30	+3.00%	9.65K	aa.aa	17:24:25
Luzerner Kantonalbank AG	106.40	106.60	103.60	+2.31%	13.84K	aa.aa	17:26:04
MCH Group AG	4.14	4.14	4.10	0.00%	7.14K	aa.aa	15:04:03
Metall Zug AG	798.0	806.0	798.0	-1.24%	88	aa.aa	17:17:50
Mikron Holding AG	17.14	17.38	16.76	0.00%	3.46K	aa.aa	17:23:37
Newron Pharmaceuticals	18.70	18.80	18.08	+1.41%	36.19K	aa.aa	17:27:37
Orell Fuessli Holding AG	129.00	132.50	129.00	-2.64%	772	aa.aa	17:23:18
Orior AG	11.60	11.70	11.28	+1.58%	31.94K	aa.aa	17:17:13
Peach Property Group AG	5.74	5.83	5.74	-0.86%	2.44K	aa.aa	16:44:14
Perrot Duval Holding SA	49.80	49.80	49.80	0.00%	0	aa.aa	27/02
Plazza Immobilien AG	453.00	453.00	438.00	+3.19%	7.25K	aa.aa	17:17:25
Phoenix Mecano AG	431.00	431.00	431.00	-0.23%	5	aa.aa	16:54:26
Curatis Holding	18.6500	18.6500	17.8500	+5.97%	1.51K	aa.aa	17:18:50
Roche Holding	371.60	374.80	366.40	+1.98%	7.89K	aa.aa	16:48:35
Santhera Pharmaceuticals Holding	16.34	16.60	15.92	+1.24%	44.36K	aa.aa	17:25:02
SF Urban Properties	106.50	107.00	106.50	-0.47%	6.75K	aa.aa	16:22:13
Siegfried Holding Ltd	82.20	83.40	80.50	+0.49%	39.2K	aa.aa	17:25:50
St Galler Kantonalbank AG	654.00	657.00	641.00	+2.67%	4.09K	aa.aa	17:25:18
SHL Telemedicine	1.09	1.09	1.05	0.00%	7.69K	aa.aa	16:10:12
Schweizerische Nationalbank	3,410.0	3,420.0	3,350.0	+0.29%	36	aa.aa	16:48:27
Swissquote Group Holding SA	421.80	423.80	400.40	+3.53%	34.14K	aa.aa	17:21:00
Starrag Group Holding AG	33.00	33.80	33.00	+1.23%	1.03K	aa.aa	16:03:29
Schlatter Industries AG	19.20	19.20	19.20	0.00%	16	aa.aa	14:59:38
Schweiter Tech	244.00	247.00	241.50	-0.61%	3.33K	aa.aa	17:28:01
TX Group	157.80	157.80	154.20	+2.47%	2.56K	aa.aa	17:27:31
Bergbahnen Engelberg Truebsee	53.40	54.20	52.00	-1.48%	945	aa.aa	17:26:51
Thurgauer Kantonalbank	182.50	183.00	180.50	0.00%	746	aa.aa	17:13:20
MindMaze Therapeutics Holding	0.6320	0.7380	0.6100	-9.59%	782.24K	aa.aa	17:27:43
U Blox Holding AG	135.00	135.40	135.00	-0.74%	36	aa.aa	16:43:23
Vaudoise Assurances Holding SA	748.00	751.00	731.00	+1.91%	478	aa.aa	17:24:37
IVF Hartmann Holding AG	140.00	140.00	140.00	+1.08%	188	aa.aa	15:25:58
Vetropack Holding SA	20.8	21.2	20.5	-0.24%	19.73K	aa.aa	17:17:30
Villars Holding SA	610.00	610.00	610.00	0.00%	0	aa.aa	03/03
VP Bank AG	86.00	87.20	85.20	+0.94%	7.14K	aa.aa	17:06:48
VZ Holding AG	149.60	149.80	144.40	+5.06%	16.25K	aa.aa	17:26:10
Warteck Invest Ltd	2,050.0	2,050.0	2,050.0	0.00%	6	aa.aa	15:02:51
Banque Cantonale du Valais	146.00	146.00	143.00	+1.39%	1.43K	aa.aa	17:17:53
Walter Meier	36.15	36.25	35.20	+2.84%	3.79K	aa.aa	17:14:33
Ypsomed Holding AG	276.00	276.00	269.00	+2.60%	14.77K	aa.aa	17:27:36
Zuger Kantonalbank	9,900.0	9,920.0	9,800.0	+0.61%	66	aa.aa	17:17:25
Zueblin Immobilien Holding AG	47.20	47.20	47.20	0.00%	0	aa.aa	03/03
Zug Estates Holding AG	2,500.0	2,500.0	2,460.0	+0.40%	87	aa.aa	17:26:23
Zwahlen et Mayr SA	144.00	144.00	144.00	0.00%	0	aa.aa	02/03
Glarner Kantonalbank	23.90	24.00	23.70	0.00%	6.65K	aa.aa	17:18:41
Wisekey International	11.180	11.340	9.990	+5.08%	9.72K	aa.aa	17:24:24
VAT Group	541.20	545.00	526.00	+2.81%	36.63K	aa.aa	17:26:45
Investis	154.00	155.00	153.50	0.00%	5.18K	aa.aa	17:17:39
Givaudan	2,926.00	2,997.00	2,922.00	-1.18%	8.77K	aa.aa	17:17:07
Bajaj Mobility	14.92	15.34	14.36	+5.52%	9.56K	aa.aa	17:22:31
Varia US	17.70	17.95	17.70	-2.75%	836	aa.aa	17:21:40
Galenica Sante	94.45	95.55	93.95	-0.37%	35.87K	aa.aa	17:21:23
Idorsia	3.82	4.07	3.77	-6.15%	1.64M	aa.aa	17:26:10
DocMorris	4.94	5.10	4.87	-2.70%	236.49K	aa.aa	17:26:17
Landis+Gyr	51.60	51.80	50.60	+0.39%	29.66K	aa.aa	17:26:44
Asmallworld	0.670	0.680	0.670	0.00%	0	aa.aa	03/03
Sensirion	55.20	55.60	53.50	+3.18%	14.06K	aa.aa	17:26:07
Medartis	89.90	92.10	89.20	+0.56%	4.42K	aa.aa	17:09:57
Klingelnberg	11.40	11.50	11.30	0.00%	801	aa.aa	17:01:50
SIG Group	12.20	12.38	11.91	-1.29%	702.22K	aa.aa	16:56:06
Fundamenta Real Estate	19.00	19.00	18.90	+0.26%	18.65K	aa.aa	17:19:56
Medacta	160.00	160.60	155.20	+2.70%	5.53K	aa.aa	17:25:53
Alcon	65.44	65.90	64.50	+2.31%	354.66K	aa.aa	17:17:10
Stadler Rail	19.34	19.56	18.78	+1.47%	101.03K	aa.aa	17:26:07
Softwareone	6.97	7.10	6.75	+1.98%	168.9K	aa.aa	17:28:02
Novavest	43.30	43.60	43.00	-0.69%	1.95K	aa.aa	17:17:25
V Zug	39.10	39.50	38.50	-0.76%	8.79K	aa.aa	17:21:03
PolyPeptide Group AG	25.30	25.35	24.50	+1.20%	12.57K	aa.aa	17:11:25
Montana Aerospace AG	31.15	31.15	29.95	+3.32%	41.35K	aa.aa	17:27:47
Cham Swiss Properties	27.00	27.10	26.70	+1.12%	14.05K	aa.aa	17:25:29
medmix	9.49	9.55	9.23	+1.82%	53.45K	aa.aa	16:54:51
SKAN	51.00	51.30	50.60	+0.39%	6.06K	aa.aa	17:03:18
R&S Group Holding	23.45	23.65	22.10	+5.16%	151.44K	aa.aa	17:26:46
Xlife Sciences	22.00	22.00	21.70	+1.85%	2.08K	aa.aa	17:04:31
EPIC Suisse	91.60	91.60	91.40	0.00%	9.7K	aa.aa	16:32:49
Accelleron Industries	71.75	72.05	70.50	+0.56%	43.65K	aa.aa	17:27:29
Sandoz	66.32	66.74	65.64	+1.34%	388.97K	aa.aa	17:27:33
Galderma	148.20	148.50	143.50	+3.06%	169.23K	aa.aa	17:26:16
Sunrise Communications	49.36	49.58	48.74	+1.44%	82.68K	aa.aa	17:26:14
Bioversys Ag	25.00	26.00	25.00	0.00%	2.12K	aa.aa	16:15:00
Amrize	48.79	49.00	47.52	+2.07%	436.52K	aa.aa	17:16:57

South Africa Top 40

113,029.68

+1,187.27

+1.06%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,723.00

+221.7

+0.46%

US 500

6,861.40

+44.8

+0.66%

US Tech 100

25,035.60

+315.5

+1.28%

DAX Futures

24,190.50

+426.5

+1.79%

Dollar Index

98.80

-0.206

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 264	+1,00%	15,36M
Impala Platinum	29 456	+2,95%	4,73M
ABSA	25 139	+0,77%	4,56M
Gold Fields	82 500	-0,60%	1,90M
Naspers	86 948	+2,97%	1,87M
AngloGold Ashanti ADR	184 500	+0,06%	1,15M
Valterra Platinum	168 000	+5,34%	918,43K

Name	Last	Chg. %	Vol.
Visual International	2	+100,00%	240,00K
Goldrush Holdings Prf	600	+13,21%	8,50K
Afrimat	3 660	+9,91%	1,42M
Finbond Group Ltd	126	+9,57%	3,47K
ISA Holdings	245	+8,89%	100,00
Greencoat Renewables	1 305,00	+8,75%	3,65K
Cilo Cybin Holdings	163,00	+8,67%	3,48K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92,34%	84,74K
Randgold Exploration	101	-17,21%	2,00K
Huge Group	121	-17,12%	20,00K
South Ocean Holdings Ltd	96	-12,73%	3,00K
Mantengu Mining	31,00	-11,43%	338,70K
Trematon Capital Investments	104	-10,34%	20,00K
Brikor	10,00	-9,09%	4,60K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	13 881	-4,92%	6,18M
Sibanye Stillwater	6 068	+3,11%	12,48M
Thungela Resources	13 187,00	-6,02%	2,17M
Naspers	86 948	+2,97%	1,87M
Impala Platinum	29 456	+2,95%	4,73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaa	13,881	+54.67%	21 470
Aaaaaa	13,881	+54.67%	21 470
Aaaaaa Aaaaaaaaaaaaa	19,506	+50.59%	29 374
Aaaaaa Aaaaaaaaa	19,506	+50.59%	29 374
Aaaaaaa	5,200	+46.35%	7 610
A Aaaaaa A Aaaa	23,535	+45.68%	34 286
Aaaa Aaaaaaaaa	23,535	+45.68%	34 286

Name	Last	Upside	Fair Value
A Aaaaaa Aaa	13,881	+54.67%	21 470
Aaaaaa	13,881	+54.67%	21 470
Aaaaaa Aaaaaaaaaaaaa	19,506	+50.59%	29 374
Aaaaaa Aaaaaaaaa	19,506	+50.59%	29 374
Aaaaaaa	5,200	+46.35%	7 610
A Aaaaaa A Aaaa	23,535	+45.68%	34 286
Aaaa Aaaaaaaaa	23,535	+45.68%	34 286

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+440.8%

South Africa Top 40

+154.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.6%

South Africa Top 40

+154.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.6%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG