| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3,645.50 | 3,646.25 | 3,620.75 | +0,73% | 3,645.50+0,73% | 22/01 | |||
| TOPIXMar 26 | Mar 26 | 3,611.50 | 3,611.50 | 3,611.50 | +0,42% | 3,611.50+0,42% | 22/01 | ||
| TOPIXDec 25 | Dec 25 | 3,646.50 | 3,647.00 | 3,620.00 | +0,76% | 3,646.50+0,76% | 22/01 | ||
| TOPIXMar 26 | Mar 26 | 3,594.05 | 3,649.33 | 3,588.05 | -1,06% | 3,594.05-1,06% | 23/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 157.50 | 156.20 | 157.50 | 156.20 | +0,83% | 196.54M | 157.50+0,83% | 23/01 | |
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0,00% | 161.02M | 9.000,00% | 23/01 | |
6740 Japan Display Inc | 23.00 | 22.00 | 23.00 | 22.00 | +4,55% | 148.89M | 23.00+4,55% | 23/01 | |
8729 Sony Financial Group Inc | 156.10 | 158.00 | 160.10 | 155.70 | -1,20% | 84.38M | 156.10-1,20% | 23/01 | |
9434 SoftBank Corp | 214.60 | 214.40 | 216.10 | 214.10 | +0,09% | 71.77M | 214.60+0,09% | 23/01 |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 5,480.00+705.0+14,76% |
441A NE | 689.00+73.00+11,85% |
3103 Unitika | 390.00+34.0+9,55% |
5707 Toho Zinc | 1,730.00+120.0+7,45% |
5727 Toho Titanium | 1,794.00+121.0+7,23% |
| Name | Price |
|---|---|
5423 Tokyo Steel Mfg Co Ltd | 1,527.00-114.0-6,95% |
6920 Lasertec Corp | 36,490.00-2,240.0-5,78% |
268A Rigaku Holdings | 1,250.00-71.00-5,37% |
3498 Kasumigaseki Capital | 7,450.00-330.0-4,24% |
6814 Furuno Electric | 7,060.00-310.0-4,21% |