| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,789.00 | 3,822.50 | 3,787.50 | -0,58% | 3,789.00-0,58% | 16/04 | ||
| TOPIXSep 26 | Sep 26 | 3,809.50 | 3,809.50 | 3,809.50 | -0,21% | 3,809.50-0,21% | 16/04 | ||
| OSE TOPIX Mini | 3,790.00 | 3,822.50 | 3,787.50 | -0,55% | 3,790.00-0,55% | 16/04 | |||
| TOPIXJun 26 | Jun 26 | 3,776.69 | 3,801.58 | 3,770.60 | -0,68% | 3,776.69-0,68% | 08:00:07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 10.00 | 10.00 | 9.00 | -10,00% | 183.88M | 9.00-10,00% | 07:29:11 | |
9432 NTT Inc | 153.40 | 153.00 | 153.90 | 152.60 | +0,26% | 117.69M | 153.40+0,26% | 07:55:33 | |
6740 Japan Display Inc | 107.00 | 109.00 | 115.00 | 100.00 | -1,83% | 99.96M | 107.00-1,83% | 07:29:53 | |
9434 SoftBank Corp | 224.70 | 222.30 | 225.70 | 222.70 | +1,08% | 61.99M | 224.70+1,08% | 07:55:29 | |
8729 Sony Financial Group Inc | 150.10 | 147.40 | 150.30 | 147.40 | +1,83% | 51.17M | 150.10+1,83% | 07:29:54 |
| Name | Price |
|---|---|
3103 Unitika | 3,085.00+504.0+19,53% |
3697 Shift | 752.70+81.9+12,21% |
6866 Hioki EE Corp | 10,640.00+910.0+9,35% |
4552 JCR Pharmaceuticals | 622.00+51.0+8,93% |
6140 Asahi Diamond Ind Co Ltd | 1,297.00+106.0+8,90% |
| Name | Price |
|---|---|
8918 Land Co Ltd | 9.00-1.0-10,00% |
285A Kioxia Holdings | 31,160.00-2,710.00-8,00% |
3436 SUMCO Corp. | 2,119.50-208.0-8,94% |
3179 Syuppin | 1,127.00-91.0-7,47% |
6590 Shibaura Mechatronics | 5,060.00-360.0-6,64% |