| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,868.50 | 3,884.50 | 3,850.00 | +1,16% | 3,868.50+1,16% | 18/05 | ||
| TOPIXJun 26 | Jun 26 | 3,806.50 | 3,877.50 | 3,792.00 | -1,42% | 3,806.50-1,42% | 19/05 | ||
| OSE TOPIX Mini | 3,802.50 | 3,877.00 | 3,792.00 | -1,53% | 3,802.50-1,53% | 19/05 | |||
| TOPIXJun 26 | Jun 26 | 3,820.49 | 3,849.03 | 3,760.48 | -0,29% | 3,820.49-0,29% | 14:32:11 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 156.50 | 155.30 | 156.90 | 155.60 | +0,77% | 311.27M | 156.50+0,77% | 08:30:29 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0,00% | 205.87M | 10.000,00% | 08:30:29 | |
5803 Fujikura Ltd. | 4,295.00 | 4,695.00 | 4,516.00 | 4,156.00 | -8,52% | 116.07M | 4,295.00-8,52% | 08:30:29 | |
8729 Sony Financial Group Inc | 145.00 | 149.90 | 148.50 | 145.00 | -3,27% | 80.07M | 145.00-3,27% | 08:30:29 | |
9984 SoftBank Group Corp. | 5,039.00 | 5,361.00 | 5,349.00 | 4,880.00 | -6,01% | 71.78M | 5,039.00-6,01% | 08:30:29 |
| Name | Price |
|---|---|
4208 Ube Industries | 2,890.50+500.0+20,92% |
2874 Yokorei | 2,562.00+277.0+12,12% |
3480 JSB Co | 5,860.00+600.0+11,41% |
9072 Nikkon Holdings | 5,772.00+541.0+10,34% |
6727 Wacom Co Ltd | 841.00+61.0+7,82% |
| Name | Price |
|---|---|
6103 Okuma Corp. | 4,055.00-450.0-9,99% |
3103 Unitika | 1,284.00-128.0-9,07% |
4180 Appier Group | 915.00-91.00-9,05% |
5803 Fujikura | 4,295.00-400.0-8,52% |
4082 Daiichi Kigenso Kagaku Kogyo | 1,953.00-180.0-8,44% |