| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3,581.50 | 3,581.50 | 3,581.50 | -3,07% | 3,581.50-3,07% | 18/03 | ||
| TOPIXDec 25 | Dec 25 | 3,478.50 | 3,600.50 | 3,466.50 | -2,66% | 3,478.50-2,66% | 19/03 | ||
| OSE TOPIX Mini | 3,479.00 | 3,600.50 | 3,466.00 | -2,64% | 3,479.00-2,64% | 19/03 | |||
| TOPIXJun 26 | Jun 26 | 3,491.32 | 3,503.92 | 3,447.23 | -2,30% | 3,491.32-2,30% | 03:36:20 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 157.20 | 158.60 | 158.50 | 156.70 | -0,88% | 118.66M | 157.20-0,88% | 03:27:15 | |
8918 Land Co Ltd | 9.00 | 10.00 | 10.00 | 9.00 | -10,00% | 83.74M | 9.00-10,00% | 03:28:34 | |
8729 Sony Financial Group Inc | 144.10 | 146.00 | 144.40 | 142.80 | -1,30% | 49.46M | 144.10-1,30% | 03:18:40 | |
9501 Tokyo Electric Power Co., Inc. | 615.60 | 653.40 | 655.90 | 613.00 | -5,79% | 37.17M | 615.60-5,79% | 03:27:35 | |
9434 SoftBank Corp | 215.80 | 215.60 | 217.10 | 215.30 | +0,09% | 33.33M | 215.80+0,09% | 03:27:38 |
| Name | Price |
|---|---|
9468 Kadokawa Dwango Corp | 3,347.00+211.0+6,73% |
6523 PHC Holdings | 1,050.00+50.00+5,00% |
4979 OAT Agrio | 2,835.00+75.0+2,72% |
4403 NOF Corp | 3,022.00+103.0+3,53% |
5909 Corona Corp | 977.00+24.0+2,52% |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 2,910.00-700.0-19,39% |
5985 Suncall Corp | 1,725.00-258.0-13,01% |
7014 Namura Shipbuild Co Ltd | 4,505.00-485.0-9,72% |
6269 Modec Inc | 14,105.00-1,445.0-9,29% |
5074 Tess Holdings Co | 574.00-61.00-9,61% |