| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,735.50 | 3,735.50 | 3,653.50 | -0,35% | 3,735.50-0,35% | 10/04 | ||
| TOPIXJun 26 | Jun 26 | 3,774.50 | 3,789.50 | 3,715.50 | +1,22% | 3,774.50+1,22% | 13/04 | ||
| OSE TOPIX Mini | 3,774.00 | 3,788.50 | 3,715.50 | +1,21% | 3,774.00+1,21% | 13/04 | |||
| TOPIXJun 26 | Jun 26 | 3,802.07 | 3,804.57 | 3,747.14 | +1,59% | 3,802.07+1,59% | 17:30:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 10.00 | 10.00 | 9.00 | -10,00% | 180.58M | 9.00-10,00% | 08:30:29 | |
9432 NTT Inc | 152.10 | 152.60 | 153.10 | 152.10 | -0,33% | 163.39M | 152.10-0,33% | 08:30:29 | |
9984 SoftBank Group Corp. | 4,242.00 | 3,764.00 | 4,263.00 | 3,903.00 | +12,70% | 93.69M | 4,242.00+12,70% | 08:30:29 | |
6740 Japan Display Inc | 90.00 | 82.00 | 91.00 | 81.00 | +9,76% | 92.53M | 90.00+9,76% | 08:30:29 | |
9434 SoftBank Corp | 217.80 | 219.50 | 219.90 | 216.80 | -0,77% | 91.39M | 217.80-0,77% | 08:30:29 |
| Name | Price |
|---|---|
3103 Unitika | 2,163.00+400.0+22,69% |
4092 Nippon Chemical Industry | 3,495.00+501.0+16,73% |
7085 Curves | 878.00+115.00+15,07% |
9278 Bookoff | 2,155.00+251.0+13,18% |
9984 SoftBank Group Corp. | 4,242.00+478.0+12,70% |
| Name | Price |
|---|---|
3678 Media Do | 1,386.00-195.0-12,33% |
9740 Central Security Patrols | 2,821.00-329.0-10,44% |
8918 Land Co Ltd | 9.00-1.0-10,00% |
8919 Katitas | 3,025.00-335.0-9,97% |
9601 Shochiku Co Ltd | 10,540.00-1,130.0-9,68% |