| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,857.50 | 3,951.00 | 3,836.00 | -1,47% | 3,857.50-1,47% | 09/06 | ||
| TOPIXJun 26 | Jun 26 | 3,803.50 | 3,867.50 | 3,772.00 | -1,21% | 3,803.50-1,21% | 10/06 | ||
| OSE TOPIX Mini | 3,796.50 | 3,868.00 | 3,772.00 | -1,39% | 3,796.50-1,39% | 10/06 | |||
| TOPIXJun 26 | Jun 26 | 3,837.33 | 3,864.81 | 3,765.04 | +0,35% | 3,837.33+0,35% | 11/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150.70 | 150.70 | 150.90 | 149.30 | +1,14% | 253.98M | 150.70+1,14% | 11/06 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0,00% | 219M | 10.000,00% | 11/06 | |
9434 SoftBank Corp | 215.00 | 215.00 | 216.30 | 214.10 | +0,09% | 77.64M | 215.00+0,09% | 11/06 | |
8729 Sony Financial Group Inc | 142.10 | 142.10 | 145.30 | 141.40 | -3,33% | 70.84M | 142.10-3,33% | 11/06 | |
9984 SoftBank Group Corp. | 6,374.00 | 6,374.00 | 6,529.00 | 5,977.00 | -1,35% | 65.53M | 6,374.00-1,35% | 11/06 |
| Name | Price |
|---|---|
7911 Toppan Printing | 4,588.00+621.0+15,65% |
2802 Ajinomoto Co., Inc. | 5,084.00+355.0+7,51% |
5838 Rakuten Bank | 5,104.00+342.00+7,18% |
6278 Union Tool Co | 23,970.00+1,600.0+7,15% |
285A Kioxia Holdings | 75,440.00+4,940.00+7,01% |
| Name | Price |
|---|---|
5032 Anycolor | 2,375.00-500.00-17,39% |
6996 Nichicon Corp | 3,895.00-305.0-7,26% |
9603 H.I.S. Co Ltd | 1,008.00-76.0-7,01% |
8362 Fukui Bank Ltd | 5,370.00-400.0-6,93% |
3103 Unitika | 1,133.00-83.0-6,83% |