| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3,581.50 | 3,581.50 | 3,581.50 | -3,07% | 3,581.50-3,07% | 18/03 | ||
| TOPIXDec 25 | Dec 25 | 3,563.00 | 3,583.00 | 3,512.00 | -0,29% | 3,563.00-0,29% | 19/03 | ||
| OSE TOPIX Mini | 3,564.00 | 3,583.50 | 3,511.50 | -0,27% | 3,564.00-0,27% | 19/03 | |||
| TOPIXMar 26 | Mar 26 | 3,568.55 | 3,654.49 | 3,540.07 | -2,58% | 3,568.55-2,58% | 19/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 158.60 | 158.00 | 160.00 | 156.70 | +0,38% | 333.54M | 158.60+0,38% | 19/03 | |
8918 Land Co Ltd | 10.00 | 9.00 | 10.00 | 9.00 | +11,11% | 235.3M | 10.00+11,11% | 19/03 | |
6740 Japan Display Inc | 95.00 | 116.00 | 112.00 | 91.00 | -18,10% | 185.13M | 95.00-18,10% | 19/03 | |
9501 Tokyo Electric Power Co., Inc. | 653.40 | 713.40 | 697.90 | 641.60 | -8,41% | 133M | 653.40-8,41% | 19/03 | |
9434 SoftBank Corp | 215.60 | 217.50 | 218.40 | 215.60 | -0,87% | 115.16M | 215.60-0,87% | 19/03 |
| Name | Price |
|---|---|
8918 Land Co Ltd | 10.00+1.0+11,11% |
268A Rigaku Holdings | 2,036.00+130.00+6,82% |
6378 Kimura Chemical Plants | 1,677.00+93.0+5,87% |
6269 Modec Inc | 15,550.00+480.0+3,19% |
6330 Toyo Engineering Corp | 3,610.00+110.0+3,14% |
| Name | Price |
|---|---|
6740 Japan Display Inc | 95.00-21.0-18,10% |
4022 Rasa Industries Ltd | 7,900.00-910.0-10,33% |
5698 Envipro | 962.00-108.0-10,09% |
6779 Nihon Dempa Kogyo | 1,301.00-145.0-10,03% |
7383 Net Protections Holdings | 351.00-39.00-10,00% |