| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 4,165.50 | 4,168.00 | 4,121.00 | -0,01% | 4,165.50-0,01% | 31/08 | ||
| TOPIXSep 26 | Sep 26 | 4,145.50 | 4,146.50 | 4,114.50 | +0,05% | 4,145.50+0,05% | 31/08 | ||
| OSE TOPIX Mini | 4,163.75 | 4,167.75 | 4,120.75 | -0,05% | 4,163.75-0,05% | 31/08 | |||
| TOPIXSep 26 | Sep 26 | 4,141.14 | 4,196.65 | 4,109.11 | +0,20% | 4,141.14+0,20% | 17:30:04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11.00 | 11.00 | 11.00 | 10.00 | 0,00% | 362.42M | 11.000,00% | 08:30:29 | |
9432 NTT Inc | 175.60 | 172.50 | 175.60 | 171.70 | +1,80% | 258.35M | 175.60+1,80% | 08:30:29 | |
8729 Sony Financial Group Inc | 161.50 | 158.30 | 162.80 | 157.20 | +2,02% | 68.23M | 161.50+2,02% | 08:30:29 | |
5401 Nippon Steel Corp | 700.30 | 669.80 | 704.10 | 672.50 | +4,55% | 67.96M | 700.30+4,55% | 08:30:29 | |
9434 SoftBank Corp | 241.10 | 237.10 | 241.30 | 237.50 | +1,69% | 60.93M | 241.10+1,69% | 08:30:29 |
| Name | Price |
|---|---|
4005 Sumitomo Chemical | 620.10+47.9+8,37% |
9508 Kyushu Electric Power Co Inc | 2,192.50+165.5+8,16% |
2266 Rokko Butter Co Ltd | 1,161.00+86.0+8,00% |
7826 Furuya Metal | 9,810.00+700.0+7,68% |
9684 Square Enix Holdings Co Ltd | 3,161.00+206.0+6,97% |
| Name | Price |
|---|---|
3103 Unitika | 1,494.00-177.0-10,59% |
7383 Net Protections Holdings | 410.00-38.00-8,48% |
6058 Vector Inc | 2,017.00-171.0-7,82% |
6787 Meiko Electronics | 18,550.00-1,300.0-6,55% |
4480 Medley | 2,617.00-176.0-6,30% |