Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,632.50 | 2,738.00 | 2,624.00 | -3.62% | 2,632.50-3.62% | 04/09 | |||
OSE TOPIX Mini | 2,615.00 | 2,654.25 | 2,592.00 | -0.66% | 2,615.00-0.66% | 05/09 | |||
TOPIX | 2,581.00 | 2,611.00 | 2,571.75 | -1.98% | 2,581.00-1.98% | 06/09 | |||
TOPIX | 2,595.50 | 2,630.00 | 2,570.00 | -0.67% | 2,595.50-0.67% | 05/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.50 | 156.90 | 156.90 | 155.00 | -0.89% | 157.25M | 155.50-0.89% | 06/09 | |
6740 Japan Display Inc | 21.00 | 22.00 | 22.00 | 21.00 | -4.55% | 129.63M | 21.00-4.55% | 06/09 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 123.19M | 8.000.00% | 06/09 | |
4755 Rakuten Inc | 946.40 | 995.80 | 1,007.50 | 928.00 | -4.96% | 68.24M | 946.40-4.96% | 06/09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,712.00 | 1,777.00 | 1,780.00 | 1,686.00 | -3.66% | 53.38M | 1,712.00-3.66% | 06/09 |
Name | Price |
---|---|
9232 Pasco Corp | 2,057.00+400.0+24.14% |
5998 Advanex Inc | 1,011.00+150.0+17.42% |
7868 Kosaido Co Ltd | 492.00+51.0+11.56% |
4238 Miraial Co Ltd | 1,380.00+135.0+10.84% |
7605 Fuji Miyagi | 2,243.00+192.0+9.36% |
Name | Price |
---|---|
2585 Lifedrink | 6,950.00-750.00-9.74% |
6620 Miyakoshi Holdings | 1,948.00-175.0-8.24% |
3686 DLE | 116.00-8.0-6.45% |
3697 Shift | 12,200.00-835.0-6.41% |
5838 Rakuten Bank | 3,215.00-220.00-6.40% |