| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3,612.50 | 3,697.00 | 3,574.50 | -2,17% | 3,612.50-2,17% | 06/03 | ||
| TOPIXDec 25 | Dec 25 | 3,627.00 | 3,723.50 | 3,599.50 | -2,43% | 3,627.00-2,43% | 06/03 | ||
| OSE TOPIX Mini | 3,624.75 | 3,724.50 | 3,599.50 | -2,50% | 3,624.75-2,50% | 06/03 | |||
| TOPIXMar 26 | Mar 26 | 3,601.64 | 3,723.13 | 3,599.64 | -2,02% | 3,601.64-2,02% | 06/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 10.00 | 10.00 | 9.00 | -10,00% | 197.62M | 9.00-10,00% | 06/03 | |
9432 NTT Inc | 151.10 | 150.20 | 151.70 | 150.30 | +0,60% | 191.1M | 151.10+0,60% | 06/03 | |
6740 Japan Display Inc | 27.00 | 26.00 | 28.00 | 25.00 | +3,85% | 142.34M | 27.00+3,85% | 06/03 | |
9434 SoftBank Corp | 210.60 | 209.50 | 211.50 | 208.70 | +0,53% | 70.14M | 210.60+0,53% | 06/03 | |
5016 JX Advanced Metals Corp | 4,050.00 | 4,037.00 | 4,078.00 | 3,826.00 | +0,32% | 52.24M | 4,050.00+0,32% | 06/03 |
| Name | Price |
|---|---|
6963 Rohm Ltd | 3,243.00+500.0+18,23% |
8622 Mito Securities | 719.00+95.0+15,22% |
5985 Suncall Corp | 1,632.00+190.0+13,18% |
5074 Tess Holdings Co | 643.00+71.00+12,41% |
5032 Anycolor | 3,970.00+345.00+9,52% |
| Name | Price |
|---|---|
8918 Land Co Ltd | 9.00-1.0-10,00% |
2585 Lifedrink | 1,097.00-108.00-8,96% |
3186 Nextage Co Ltd | 3,135.00-260.0-7,66% |
7599 IDOM | 1,350.00-102.0-7,02% |
5726 Osaka Titanium Tech Co Ltd | 2,924.00-201.0-6,43% |