| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 4,022.50 | 4,060.50 | 4,001.00 | -0,10% | 4,022.50-0,10% | 01/07 | ||
| TOPIXSep 26 | Sep 26 | 4,009.00 | 4,009.00 | 4,009.00 | +0,59% | 4,009.00+0,59% | 30/06 | ||
| OSE TOPIX Mini | 4,028.75 | 4,060.00 | 4,001.50 | +0,06% | 4,028.75+0,06% | 01/07 | |||
| TOPIXSep 26 | Sep 26 | 4,030.83 | 4,056.82 | 3,992.67 | -0,44% | 4,030.83-0,44% | 16:53:22 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0,00% | 315.8M | 10.000,00% | 08:30:29 | |
9432 NTT Inc | 146.10 | 142.80 | 146.10 | 143.50 | +2,31% | 263.41M | 146.10+2,31% | 08:30:29 | |
9434 SoftBank Corp | 210.10 | 206.40 | 210.10 | 207.30 | +1,79% | 82.53M | 210.10+1,79% | 08:30:29 | |
9984 SoftBank Group Corp. | 6,195.00 | 6,000.00 | 6,266.00 | 5,741.00 | +3,25% | 73.63M | 6,195.00+3,25% | 08:30:29 | |
8729 Sony Financial Group Inc | 146.30 | 144.00 | 147.60 | 145.20 | +1,60% | 55.76M | 146.30+1,60% | 08:30:29 |
| Name | Price |
|---|---|
4812 Info Services Intl Dentsu | 2,365.00+231.0+10,82% |
4828 Toyo Business Engineering | 1,088.00+105.0+10,68% |
4180 Appier Group | 873.00+79.00+9,95% |
3994 Money Forward | 4,444.00+361.0+8,84% |
4578 Otsuka Holdings Ltd | 11,595.00+930.0+8,72% |
| Name | Price |
|---|---|
285A Kioxia Holdings | 76,260.00-11,870.00-13,47% |
5706 Mitsui Mining and Smelting Co. | 38,250.00-4,910.0-11,38% |
6728 Ulvac Inc | 9,873.00-1,257.0-11,29% |
6997 Nippon Chemi-Con Corp | 5,140.00-650.0-11,23% |
6996 Nichicon Corp | 4,295.00-475.0-9,96% |