TOPIX (TOPX)

Tokyo

Currency in JPY

4,197.20

+21.16(+0.51%)

Closed·08:30:29

Day's Range

4,177.03

4,220.31

52 wk Range

3,042.59

4,220.31

TOPIX Constituents

TOPIX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,310.0	1,316.0	1,270.5	+3.60%	2.01M	aa.aa	08:30:29
Denka	3,536.0	3,674.0	3,498.0	-1.39%	957.1K	aa.aa	08:30:29
DOWA Holdings	9,476.0	9,713.0	9,439.0	-0.99%	538.8K	aa.aa	08:30:29
Mitsubishi Heavy Industries	4,254.0	4,311.0	4,180.0	-0.05%	17.31M	aa.aa	08:30:29
Nomura	1,570.0	1,589.5	1,561.5	-0.73%	7.59M	aa.aa	08:30:29
Shin-Etsu Chemical	6,372.0	6,508.0	6,361.0	-0.09%	6.1M	aa.aa	08:30:29
Furukawa	4,215.0	4,335.0	3,975.0	+4.59%	997.1K	aa.aa	08:30:29
Kawasaki Heavy Industries	2,849.5	2,887.5	2,803.0	+1.12%	9.35M	aa.aa	08:30:29
Matsui Securities	1,105.0	1,120.0	1,098.0	-0.27%	547.3K	aa.aa	08:30:29
Inpex Corp.	3,782.0	3,789.0	3,661.0	+2.22%	4.48M	aa.aa	08:30:29
Kyowa Kirin	2,579.5	2,614.0	2,561.5	-1.26%	1.38M	aa.aa	08:30:29
Furukawa Electric	4,057.0	4,157.0	3,989.0	-1.31%	25.97M	aa.aa	08:30:29
IHI Corp.	3,028.0	3,042.0	2,976.0	+1.78%	12.19M	aa.aa	08:30:29
Sompo Holdings Inc	7,011.0	7,122.0	7,011.0	-0.26%	2.31M	aa.aa	08:30:29
Comsys Holdings Corp.	5,303.0	5,371.0	5,300.0	-0.06%	562.9K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2,231.5	2,248.5	2,214.0	-0.22%	1.79M	aa.aa	08:30:29
Sumitomo Electric Industries	2,386.0	2,403.0	2,346.0	+2.21%	27.79M	aa.aa	08:30:29
Nissan Motor	330.0	333.5	328.8	-0.15%	27.56M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	4,836.0	4,921.0	4,821.0	-0.19%	3.88M	aa.aa	08:30:29
Taisei Corp.	13,050.0	13,050.0	12,790.0	+1.16%	558.2K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1,208.5	1,229.5	1,201.0	-1.51%	6.26M	aa.aa	08:30:29
Fujikura	5,665.0	5,868.0	5,632.0	-1.65%	55.24M	aa.aa	08:30:29
Isuzu Motors	2,265.5	2,265.5	2,234.5	+1.39%	2.17M	aa.aa	08:30:29
Sony Financial	155.8	155.8	153.5	+1.30%	43.04M	aa.aa	08:30:29
Obayashi Corp.	3,051.0	3,065.0	3,025.0	+0.39%	2.65M	aa.aa	08:30:29
Ube Industries	3,654.0	3,693.0	3,610.0	+1.30%	1.02M	aa.aa	08:30:29
Toyo Seikan Group Holdings	4,419.0	4,451.0	4,351.0	+1.38%	322K	aa.aa	08:30:29
Dai-ichi Life	1,874.0	1,892.5	1,858.0	-0.53%	7.65M	aa.aa	08:30:29
Shimizu Corp.	2,415.5	2,432.5	2,405.5	-0.33%	2.25M	aa.aa	08:30:29
Nippon Kayaku	2,128.0	2,141.0	2,118.0	+0.02%	452.2K	aa.aa	08:30:29
Okuma Corp.	5,500.0	5,560.0	5,430.0	+1.48%	366.7K	aa.aa	08:30:29
Archion	276.0	279.0	269.0	+1.47%	27.7M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7,540.0	7,630.0	7,540.0	-1.08%	5.2M	aa.aa	08:30:29
Kajima Corp.	4,937.0	4,966.0	4,874.0	+1.42%	2.16M	aa.aa	08:30:29
Dentsu Inc.	3,778.0	3,797.0	3,627.0	+1.64%	1.32M	aa.aa	08:30:29
Amada	2,767.0	2,812.5	2,732.5	-0.11%	1.67M	aa.aa	08:30:29
Mitsubishi Motors Corp.	342.8	345.5	341.5	+0.18%	6.85M	aa.aa	08:30:29
T&D Holdings, Inc.	4,926.0	4,968.0	4,894.0	-0.02%	1.01M	aa.aa	08:30:29
Daiwa House Industry	4,609.0	4,631.0	4,593.0	+0.04%	1.73M	aa.aa	08:30:29
Kao Corp.	3,533.0	3,565.0	3,515.0	-0.67%	3.77M	aa.aa	08:30:29
Komatsu	7,302.0	7,416.0	7,289.0	-0.81%	2.28M	aa.aa	08:30:29
Mazda Motor	1,169.0	1,170.0	1,142.5	+1.92%	5.13M	aa.aa	08:30:29
Mitsui Fudosan	1,457.0	1,465.0	1,447.5	-0.03%	9.88M	aa.aa	08:30:29
Sekisui House	3,444.0	3,444.0	3,419.0	+0.53%	1.7M	aa.aa	08:30:29
Takeda Pharmaceutical	5,611.0	5,640.0	5,574.0	+0.94%	4.38M	aa.aa	08:30:29
Sumitomo Heavy Industries	5,998.0	6,054.0	5,959.0	+0.12%	833K	aa.aa	08:30:29
Honda Motor	1,658.0	1,673.5	1,632.0	+0.64%	16.44M	aa.aa	08:30:29
Mitsubishi Estate	3,677.0	3,700.0	3,640.0	-0.65%	4.75M	aa.aa	08:30:29
JGC Corp.	2,345.0	2,369.5	2,296.0	+2.36%	1.63M	aa.aa	08:30:29
Astellas Pharma Inc.	2,356.5	2,369.5	2,334.0	+1.25%	5.43M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5,556.0	5,643.0	5,535.0	-0.43%	1.74M	aa.aa	08:30:29
Suzuki Motor Corp.	2,086.5	2,087.0	2,029.5	+4.30%	8.22M	aa.aa	08:30:29
Heiwa Real Estate	2,357.0	2,373.0	2,352.0	-0.55%	151.5K	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2,029.5	2,040.5	1,989.0	+0.62%	1.06M	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1,372.0	1,378.0	1,350.0	+0.70%	2.47M	aa.aa	08:30:29
Kubota Corp.	2,751.5	2,800.5	2,741.0	+0.05%	4.84M	aa.aa	08:30:29
Subaru Corp	2,583.0	2,583.0	2,535.5	+1.00%	4.76M	aa.aa	08:30:29
Tokyo Tatemono	3,383.0	3,415.0	3,362.0	+0.27%	831.2K	aa.aa	08:30:29
Meiji Holdings	4,248.0	4,271.0	4,165.0	+1.34%	1.3M	aa.aa	08:30:29
Shionogi	2,831.5	2,850.5	2,809.5	+0.44%	2.18M	aa.aa	08:30:29
Ebara Corp.	5,860.0	6,014.0	5,839.0	-0.78%	3.51M	aa.aa	08:30:29
Nikon Corp.	2,045.5	2,059.5	2,006.0	+0.57%	1.87M	aa.aa	08:30:29
NH Foods	6,307.0	6,331.0	6,200.0	+1.32%	608.7K	aa.aa	08:30:29
Chugai Pharmaceutical	6,933.0	7,121.0	6,852.0	-3.37%	4.62M	aa.aa	08:30:29
Olympus Corp.	2,110.5	2,119.5	2,047.0	+2.08%	5.69M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3,382.0	3,430.0	3,367.0	-0.88%	4.43M	aa.aa	08:30:29
Sapporo Holdings	2,050.0	2,055.0	1,980.0	+2.19%	1.56M	aa.aa	08:30:29
Eisai	4,858.0	4,902.0	4,852.0	-0.29%	1.12M	aa.aa	08:30:29
Daikin Industries	21,255.0	21,460.0	20,960.0	-0.51%	1.61M	aa.aa	08:30:29
Dainippon Screen Mfg.	14,275.0	14,665.0	13,885.0	+0.99%	2.84M	aa.aa	08:30:29
Tobu Railway	2,941.5	2,988.5	2,935.5	-0.59%	515.1K	aa.aa	08:30:29
Asahi Group Holdings	1,743.5	1,753.0	1,667.0	+3.56%	14.8M	aa.aa	08:30:29
Terumo Corp.	2,672.5	2,676.5	2,580.0	+1.98%	5.92M	aa.aa	08:30:29
NSK	1,175.0	1,194.0	1,175.0	-0.25%	1.35M	aa.aa	08:30:29
Canon	4,656.0	4,671.0	4,572.0	+1.77%	3.13M	aa.aa	08:30:29
Tokyu Corp.	1,639.0	1,647.5	1,633.0	+0.09%	2.64M	aa.aa	08:30:29
Kirin Holdings	3,108.0	3,132.0	3,041.0	+2.20%	4.34M	aa.aa	08:30:29
Daiichi Sankyo	2,729.0	2,777.5	2,728.0	-1.48%	6.46M	aa.aa	08:30:29
NTN Corp.	390.4	393.5	387.5	+0.13%	2.97M	aa.aa	08:30:29
Ricoh	1,678.0	1,684.0	1,632.0	+1.64%	2.59M	aa.aa	08:30:29
Odakyu Electric Railway	1,706.0	1,718.5	1,693.0	-0.09%	1.73M	aa.aa	08:30:29
Takara Holdings Inc.	2,069.5	2,077.0	2,024.5	+0.95%	313.2K	aa.aa	08:30:29
LY Corp	506.3	513.8	498.1	+1.36%	22.26M	aa.aa	08:30:29
JTEKT Corp.	2,143.5	2,165.0	2,122.0	+0.85%	1.01M	aa.aa	08:30:29
Citizen Watch	2,751.0	2,770.0	2,657.0	+3.00%	3.26M	aa.aa	08:30:29
Keio Corp.	759.5	764.2	754.6	-0.12%	1.69M	aa.aa	08:30:29
Sojitz Corp.	5,684.0	5,736.0	5,552.0	+1.39%	1.17M	aa.aa	08:30:29
Trend Micro Inc.	5,851.0	5,851.0	5,851.0	-14.60%	310.7K	aa.aa	08:30:29
Minebea Mitsumi	3,770.0	3,871.0	3,745.0	-0.82%	2.27M	aa.aa	08:30:29
Toppan Printing	5,281.0	5,629.0	5,235.0	-3.07%	3.4M	aa.aa	08:30:29
Keisei Electric Railway	1,280.0	1,288.0	1,266.0	+0.51%	1.65M	aa.aa	08:30:29
Kikkoman Corp.	1,792.0	1,808.0	1,770.0	+0.73%	3.48M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3,329.0	3,329.0	3,275.0	+1.59%	6.11M	aa.aa	08:30:29
Hitachi	5,767.0	5,830.0	5,670.0	+1.14%	10.67M	aa.aa	08:30:29
Dai Nippon Printing	3,315.0	3,364.0	3,280.0	+0.39%	1.4M	aa.aa	08:30:29
East Japan Railway Co.	3,511.0	3,518.0	3,476.0	+1.18%	2.57M	aa.aa	08:30:29
Ajinomoto Co., Inc.	5,566.0	5,733.0	5,529.0	-1.24%	3.88M	aa.aa	08:30:29
Konica Minolta, Inc.	690.9	691.8	654.7	+4.13%	4.88M	aa.aa	08:30:29
Yamaha Corp.	1,356.5	1,370.0	1,335.5	-1.49%	3.32M	aa.aa	08:30:29
West Japan Railway Co.	2,920.0	2,926.0	2,856.5	+1.76%	2.43M	aa.aa	08:30:29
Nichirei Corp.	2,188.5	2,193.0	2,152.5	+1.34%	1.26M	aa.aa	08:30:29
Shiseido	3,557.0	3,654.0	3,551.0	+0.88%	2.63M	aa.aa	08:30:29
Mitsubishi Electric	6,153.0	6,265.0	6,079.0	+2.21%	7.55M	aa.aa	08:30:29
Itochu Corp.	2,064.5	2,099.0	2,054.5	-0.65%	11.34M	aa.aa	08:30:29
Central Japan Railway Co.	3,861.0	3,873.0	3,807.0	+0.73%	2.22M	aa.aa	08:30:29
Japan Tobacco	7,132.0	7,180.0	7,046.0	+0.91%	3.14M	aa.aa	08:30:29
Fuji Electric	14,900.0	15,230.0	14,690.0	-0.47%	877.8K	aa.aa	08:30:29
Marubeni Corp.	4,930.0	5,032.0	4,930.0	-0.84%	3.92M	aa.aa	08:30:29
Nippon Express	5,684.0	5,702.0	5,590.0	+1.65%	1.25M	aa.aa	08:30:29
J.Front Retailing	2,914.0	2,980.0	2,899.5	-2.03%	1.13M	aa.aa	08:30:29
Eneos Holdings	1,291.0	1,301.5	1,268.0	+0.66%	6.45M	aa.aa	08:30:29
Yaskawa Electric Corp.	5,431.0	5,639.0	5,398.0	-0.89%	3.54M	aa.aa	08:30:29
Toyota Tsusho Corp.	7,325.0	7,374.0	7,120.0	+1.76%	2.52M	aa.aa	08:30:29
Yamato Holdings	1,971.0	1,981.0	1,930.0	+1.10%	1.53M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3,548.0	3,604.0	3,460.0	-3.98%	6.58M	aa.aa	08:30:29
Yokohama Rubber	7,850.0	7,995.0	7,640.0	+2.94%	1M	aa.aa	08:30:29
Meidensha Corp.	12,370.0	12,520.0	12,000.0	+4.12%	397.9K	aa.aa	08:30:29
Mitsui	4,825.0	4,930.0	4,825.0	-1.41%	6.47M	aa.aa	08:30:29
Nippon Yusen K.K	6,400.0	6,441.0	6,234.0	+3.04%	3.41M	aa.aa	08:30:29
Toyobo	1,628.0	1,659.0	1,615.0	-0.67%	509.6K	aa.aa	08:30:29
Bridgestone Corp.	4,133.0	4,189.0	4,101.0	+0.10%	4.65M	aa.aa	08:30:29
GS Yuasa Corp.	5,653.0	5,733.0	5,540.0	+0.73%	682.1K	aa.aa	08:30:29
Tokyo Electron	59,130.0	61,650.0	59,000.0	-0.57%	3.19M	aa.aa	08:30:29
Mitsui O.S.K. Lines	6,471.0	6,502.0	6,295.0	+3.06%	3.58M	aa.aa	08:30:29
Unitika	1,594.0	1,610.0	1,412.0	+18.07%	45.77M	aa.aa	08:30:29
AGC	5,961.0	6,026.0	5,935.0	-0.12%	1.33M	aa.aa	08:30:29
NEC Corp.	5,168.0	5,169.0	4,952.0	+5.10%	8.97M	aa.aa	08:30:29
Sumitomo Corp.	1,791.0	1,814.0	1,768.0	+0.65%	8.34M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3,030.0	3,059.0	2,923.5	+4.36%	7.77M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2,479.0	2,503.5	2,411.0	+2.44%	872.9K	aa.aa	08:30:29
Nippon Sheet Glass	483.0	483.0	482.0	0.00%	415.3K	aa.aa	08:30:29
Fujitsu	3,841.0	3,924.0	3,779.0	+2.43%	9.2M	aa.aa	08:30:29
Mitsubishi Corp.	4,769.0	4,847.0	4,753.0	-1.30%	9.01M	aa.aa	08:30:29
ANA Holdings	3,126.0	3,127.0	3,086.0	+1.23%	1.9M	aa.aa	08:30:29
Nitto Boseki	3,165.0	3,310.0	3,115.0	-2.16%	6.52M	aa.aa	08:30:29
Nippon Electric Glass	5,145.0	5,221.0	5,092.0	+1.38%	626K	aa.aa	08:30:29
Oki Electric Industry	2,986.0	3,010.0	2,951.0	+0.88%	564.4K	aa.aa	08:30:29
Takashimaya	2,300.0	2,345.0	2,286.0	-1.12%	1.72M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1,501.5	1,502.0	1,478.5	+0.10%	1.56M	aa.aa	08:30:29
Seven & i Holdings	2,070.5	2,083.5	2,050.5	+1.07%	7.85M	aa.aa	08:30:29
Sumitomo Osaka Cement	5,912.0	5,965.0	5,670.0	+3.56%	325.8K	aa.aa	08:30:29
Panasonic	4,721.0	4,982.0	4,718.0	+0.90%	11.97M	aa.aa	08:30:29
Marui Group	2,968.0	2,982.0	2,951.0	-0.30%	935.2K	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	2,351.0	2,397.0	2,340.0	-1.05%	2M	aa.aa	08:30:29
Teijin	1,762.0	1,820.0	1,760.5	-1.48%	753.7K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4,228.0	4,255.0	4,151.0	-0.63%	486.1K	aa.aa	08:30:29
Credit Saison	4,735.0	4,886.0	4,710.0	-2.25%	893.1K	aa.aa	08:30:29
NTT Inc	162.7	162.7	159.4	+1.37%	269.56M	aa.aa	08:30:29
Toray Industries, Inc.	1,354.5	1,375.5	1,336.5	-0.04%	7.99M	aa.aa	08:30:29
Tokai Carbon	1,797.0	1,853.0	1,781.5	-0.86%	1.5M	aa.aa	08:30:29
Sony	3,912.0	3,912.0	3,727.0	+5.73%	23.87M	aa.aa	08:30:29
Aeon	1,374.0	1,404.0	1,374.0	-1.58%	11.19M	aa.aa	08:30:29
KDDI Corp.	2,877.5	2,877.5	2,830.0	+1.68%	10M	aa.aa	08:30:29
Kuraray	1,881.5	1,899.0	1,866.0	+0.29%	1.87M	aa.aa	08:30:29
TOTO	6,631.0	6,740.0	6,586.0	-0.69%	800.3K	aa.aa	08:30:29
TDK	3,210.0	3,300.0	3,184.0	-0.77%	11.31M	aa.aa	08:30:29
Asahi Kasei Corp.	1,702.0	1,736.5	1,690.0	-1.28%	4.91M	aa.aa	08:30:29
NGK Insulators	5,925.0	6,067.0	5,883.0	-1.35%	1.47M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1,595.5	1,633.0	1,590.0	-1.08%	4.18M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	516.8	519.5	509.0	-0.79%	35.58M	aa.aa	08:30:29
SUMCO Corp.	3,920.0	4,245.0	3,878.0	+1.92%	18.65M	aa.aa	08:30:29
Nippon Steel	676.3	681.2	671.3	-0.21%	33.47M	aa.aa	08:30:29
Alps Alpine	2,210.5	2,240.0	2,172.5	+0.11%	1.39M	aa.aa	08:30:29
Aozora Bank	3,434.0	3,467.0	3,372.0	+1.15%	1.31M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2,818.0	2,820.5	2,761.5	-0.11%	3.27M	aa.aa	08:30:29
Oji Holdings Corp.	875.6	877.9	870.4	+0.49%	3.12M	aa.aa	08:30:29
Kobe Steel	1,986.0	1,992.5	1,973.5	+0.30%	1.38M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3,686.0	3,735.0	3,658.0	-0.62%	40.73M	aa.aa	08:30:29
Kansai Electric Power	2,401.0	2,408.0	2,376.5	+0.06%	2.45M	aa.aa	08:30:29
Nippon Paper Industries	1,420.0	1,441.0	1,410.0	+1.28%	811.4K	aa.aa	08:30:29
JFE Holdings, Inc.	1,788.0	1,804.0	1,765.0	-0.53%	7.19M	aa.aa	08:30:29
Yokogawa Electric Corp.	5,689.0	5,801.0	5,637.0	+2.14%	1.18M	aa.aa	08:30:29
Resona Holdings, Inc.	2,454.0	2,506.0	2,439.0	+0.31%	9.79M	aa.aa	08:30:29
Tokyo Gas	6,015.0	6,038.0	5,959.0	+0.10%	1.01M	aa.aa	08:30:29
Advantest Corp.	36,870.0	38,730.0	36,370.0	+2.59%	9.99M	aa.aa	08:30:29
Osaka Gas	5,423.0	5,464.0	5,395.0	-0.99%	909.9K	aa.aa	08:30:29
Hokuetsu Kishu Paper	895.0	906.0	887.0	-0.89%	218.3K	aa.aa	08:30:29
Pacific Metals	2,690.0	2,719.0	2,601.0	+1.28%	243.9K	aa.aa	08:30:29
Denso Corp.	1,955.0	1,955.0	1,898.5	+2.81%	8.37M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6,969.0	7,035.0	6,932.0	0.00%	10.61M	aa.aa	08:30:29
Toho	1,506.0	1,509.5	1,463.5	+2.10%	3.37M	aa.aa	08:30:29
Resonac Holdings	16,465.0	17,360.0	16,330.0	-3.15%	1.96M	aa.aa	08:30:29
Japan Steel Works	7,813.0	7,981.0	7,805.0	-2.02%	642.6K	aa.aa	08:30:29
Casio Computer	2,456.0	2,516.0	2,445.0	-1.31%	1.97M	aa.aa	08:30:29
Chiba Bank	2,828.5	2,886.0	2,828.5	-0.48%	2.45M	aa.aa	08:30:29
Sumitomo Chemical	530.5	539.8	529.5	+0.28%	13M	aa.aa	08:30:29
Nippon Light Metal Holdings Co.	3,000.0	3,030.0	2,937.0	+2.15%	345.7K	aa.aa	08:30:29
Fanuc Corp.	6,435.0	6,616.0	6,418.0	-1.08%	7.64M	aa.aa	08:30:29
Nissan Chemical Industries	7,976.0	8,078.0	7,917.0	-0.83%	871.3K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	29,375.0	30,140.0	28,985.0	-0.42%	1.94M	aa.aa	08:30:29
Kyocera Corp.	3,908.0	3,981.0	3,876.0	+0.08%	5.01M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7,730.0	7,851.0	7,667.0	+0.34%	874K	aa.aa	08:30:29
Secom	6,511.0	6,543.0	6,437.0	+0.08%	1.93M	aa.aa	08:30:29
Nippon Soda	3,935.0	3,950.0	3,890.0	+0.64%	78.7K	aa.aa	08:30:29
Toho Zinc	1,081.0	1,129.0	1,049.0	+5.16%	1.55M	aa.aa	08:30:29
Taiyo Yuden	11,015.0	11,440.0	10,540.0	+0.73%	30.37M	aa.aa	08:30:29
Shizuoka Financial Group	3,513.0	3,582.0	3,489.0	+0.95%	2.75M	aa.aa	08:30:29
Konami Corp.	21,990.0	22,035.0	21,080.0	+3.56%	802.6K	aa.aa	08:30:29
Tosoh Corp.	2,750.0	2,790.0	2,740.5	-0.20%	1.06M	aa.aa	08:30:29
Mitsubishi Materials Corp.	5,170.0	5,300.0	5,153.0	-2.64%	1.79M	aa.aa	08:30:29
Mitsui E&S	4,345.0	4,438.0	4,230.0	+1.49%	1.72M	aa.aa	08:30:29
Mizuho Financial	8,620.0	8,819.0	8,620.0	-1.77%	10.1M	aa.aa	08:30:29
Fast Retailing	77,120.0	77,970.0	76,610.0	-0.30%	1.17M	aa.aa	08:30:29
Tokuyama Corp.	4,244.0	4,294.0	4,209.0	+0.69%	773.9K	aa.aa	08:30:29
Sumitomo Metal Mining	9,585.0	9,767.0	9,547.0	-2.42%	2.77M	aa.aa	08:30:29
Kanadevia	1,246.0	1,247.0	1,226.0	+1.05%	705.6K	aa.aa	08:30:29
Daiwa Securities Group Inc.	1,801.0	1,825.0	1,801.0	-0.94%	4.09M	aa.aa	08:30:29
SoftBank Group Corp.	5,739.0	5,970.0	5,730.0	+2.94%	41.59M	aa.aa	08:30:29
Tokyu Fudosan	1,321.0	1,324.0	1,311.5	-0.41%	2.36M	aa.aa	08:30:29
Nitto Denko Co	3,577.0	3,604.0	3,524.0	+0.73%	3.25M	aa.aa	08:30:29
Zigexn	439.0	442.0	418.0	+4.28%	551.6K	aa.aa	08:30:29
Renesas Electronics Corp	3,746.0	3,880.0	3,692.0	-0.21%	10.95M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	1,872.5	1,876.5	1,838.0	+0.75%	1.76M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	6,140.0	6,200.0	6,031.0	-0.15%	408K	aa.aa	08:30:29
DeNA Co	2,536.0	2,550.0	2,467.0	+2.80%	1.59M	aa.aa	08:30:29
Umios Corp	1,293.5	1,297.0	1,271.0	+0.86%	506.9K	aa.aa	08:30:29
Japan Airlines Co	3,054.0	3,059.0	3,029.0	+0.83%	2.15M	aa.aa	08:30:29
Orix T	6,376.0	6,491.0	6,376.0	+0.06%	3.08M	aa.aa	08:30:29
Keyence	87,660.0	87,820.0	84,930.0	+1.19%	703.1K	aa.aa	08:30:29
Murata Mfg Co	8,235.0	8,540.0	8,081.0	-0.91%	32.33M	aa.aa	08:30:29
Hokuto Corp	1,994.0	1,994.0	1,952.0	+0.86%	92.1K	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	2,349.0	2,354.0	2,286.0	+1.64%	381.1K	aa.aa	08:30:29
Japan Petroleum Exploration	1,820.0	1,825.0	1,768.0	+1.68%	1M	aa.aa	08:30:29
Fudo Tetra Corp	2,864.0	2,883.0	2,800.0	+1.89%	73K	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5,501.0	5,554.0	5,467.0	-0.34%	116.8K	aa.aa	08:30:29
Toda Corp	1,487.0	1,491.5	1,472.0	-0.10%	622.4K	aa.aa	08:30:29
Daito Trust Construction	3,237.0	3,265.0	3,222.0	+0.40%	1.74M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1,438.5	1,448.0	1,420.0	+0.81%	1.9M	aa.aa	08:30:29
Kandenko Co Ltd	5,520.0	5,608.0	5,484.0	+0.29%	928.1K	aa.aa	08:30:29
Kinden Corp	6,912.0	6,958.0	6,865.0	-0.12%	592.3K	aa.aa	08:30:29
Kyowa Exeo Corp	2,632.5	2,649.0	2,608.5	+0.42%	453.1K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3,544.0	3,565.0	3,487.0	+1.34%	424.3K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2,881.5	2,906.0	2,860.5	-0.10%	1.41M	aa.aa	08:30:29
Ns Solutions Corp	3,837.0	3,873.0	3,817.0	+0.39%	223.8K	aa.aa	08:30:29
KakakuCom Inc	3,715.0	3,740.0	3,714.0	+0.03%	384.5K	aa.aa	08:30:29
M3 Inc	1,697.5	1,697.5	1,585.0	+5.11%	6.31M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3,978.0	4,008.0	3,957.0	-0.48%	726.5K	aa.aa	08:30:29
Ito En Ltd	3,013.0	3,020.0	2,955.0	+1.02%	257.1K	aa.aa	08:30:29
Fuji Oil Co Ltd	4,546.0	4,655.0	4,501.0	+0.33%	311.4K	aa.aa	08:30:29
ABC-Mart Inc	2,847.0	2,847.0	2,782.0	+0.87%	369.1K	aa.aa	08:30:29
Geo Holdings Corp	2,349.0	2,349.0	2,241.0	+2.62%	192.7K	aa.aa	08:30:29
Edion Corp	2,513.0	2,534.0	2,495.0	+0.44%	179.6K	aa.aa	08:30:29
Alfresa Holdings Corp	2,250.0	2,252.0	2,221.5	+0.85%	457.1K	aa.aa	08:30:29
Kewpie Corp	4,645.0	4,666.0	4,591.0	-0.28%	332.8K	aa.aa	08:30:29
House Foods Group Inc	3,790.0	3,803.0	3,749.0	+0.34%	217.3K	aa.aa	08:30:29
Kagome Co Ltd	2,667.5	2,669.5	2,638.0	+0.66%	201.7K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10,610.0	10,640.0	10,360.0	+1.24%	629.9K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2,970.5	2,981.5	2,919.0	+0.87%	994.5K	aa.aa	08:30:29
Hulic Co Ltd	1,757.0	1,763.5	1,743.0	+0.11%	2.03M	aa.aa	08:30:29
DCM Holdings Co Ltd	1,571.0	1,575.0	1,548.0	+0.71%	247.5K	aa.aa	08:30:29
ZOZO	1,141.0	1,151.5	1,130.0	+0.31%	2.3M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3,790.0	3,790.0	3,716.0	+0.34%	248.4K	aa.aa	08:30:29
Toyota Boshoku Corp	2,241.5	2,247.0	2,203.0	+1.26%	490.1K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	918.9	924.0	918.5	-0.70%	4.62M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2,324.0	2,339.0	2,310.5	+0.72%	635.1K	aa.aa	08:30:29
Nippon Coke & Engineering Ltd	104.0	105.0	100.0	+2.97%	5.1M	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2,358.0	2,360.0	2,332.5	+0.23%	220.4K	aa.aa	08:30:29
Tsuruha Holdings Inc	2,404.5	2,422.0	2,380.0	+0.59%	1.35M	aa.aa	08:30:29
Wacoal Holdings Corp	4,336.0	4,352.0	4,190.0	+2.31%	165.5K	aa.aa	08:30:29
TIS	3,848.0	3,869.0	3,768.0	+2.23%	830.5K	aa.aa	08:30:29
Gree Inc	429.0	429.0	424.0	+0.70%	602.7K	aa.aa	08:30:29
Nexon Co Ltd	3,022.0	3,022.0	3,022.0	+19.85%	786.3K	aa.aa	08:30:29
Internet Initiative Japan Inc	3,504.0	3,521.0	3,473.0	+0.66%	390.1K	aa.aa	08:30:29
Rengo Co Ltd	1,636.5	1,644.5	1,605.0	+1.36%	1.16M	aa.aa	08:30:29
Kureha Corp	4,500.0	4,510.0	4,435.0	+0.11%	285.2K	aa.aa	08:30:29
Ishihara Sangyo Kaisha Ltd	3,110.0	3,175.0	3,080.0	+0.16%	279.3K	aa.aa	08:30:29
Central Glass Co Ltd	4,675.0	4,685.0	4,590.0	+0.97%	67.3K	aa.aa	08:30:29
Toagosei Co Ltd	1,879.0	1,881.5	1,863.0	0.00%	177K	aa.aa	08:30:29
Ibiden Co Ltd	20,785.0	22,500.0	20,430.0	-3.59%	9.09M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2,674.0	2,725.5	2,610.5	+0.96%	1.29M	aa.aa	08:30:29
Kaneka Corp	6,345.0	6,570.0	6,060.0	+3.90%	914K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	4,019.0	4,175.0	4,005.0	-1.62%	2M	aa.aa	08:30:29
Daicel Corp	1,488.5	1,492.5	1,473.0	+0.71%	975.7K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7,799.0	7,975.0	7,735.0	-1.02%	607.8K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2,693.5	2,693.5	2,658.0	+0.65%	1.38M	aa.aa	08:30:29
Zeon Corp	2,455.0	2,497.0	2,433.5	-0.10%	986.7K	aa.aa	08:30:29
Nomura Research	5,131.0	5,194.0	5,022.0	+3.09%	2.75M	aa.aa	08:30:29
Adeka Corp	4,772.0	4,827.0	4,700.0	+1.12%	464.3K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	4,015.0	4,045.0	4,000.0	-0.62%	103.6K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2,430.0	2,449.0	2,415.5	+0.52%	1.32M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1,918.5	1,972.0	1,907.0	-2.32%	1.24M	aa.aa	08:30:29
Tsumura & Co	3,752.0	3,772.0	3,741.0	+0.24%	347.9K	aa.aa	08:30:29
Hu Group Holdings	3,632.0	3,651.0	3,562.0	+1.06%	198.3K	aa.aa	08:30:29
Kyorin Holdings Inc	1,118.0	1,118.0	1,106.0	+0.81%	143.3K	aa.aa	08:30:29
Otsuka Holdings Ltd	12,030.0	12,570.0	12,030.0	-3.26%	1.23M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1,238.5	1,252.0	1,217.5	-0.76%	3.97M	aa.aa	08:30:29
Kansai Paint Co Ltd	2,938.0	2,968.0	2,922.5	-0.69%	802.6K	aa.aa	08:30:29
DIC Corp	5,466.0	5,665.0	5,451.0	-3.68%	773.6K	aa.aa	08:30:29
artience	5,120.0	5,210.0	5,050.0	+0.20%	197.7K	aa.aa	08:30:29
Oriental Land Co Ltd	2,966.5	3,009.0	2,957.5	-1.15%	5.19M	aa.aa	08:30:29
Park24 Co Ltd	2,010.0	2,022.0	1,977.0	+0.73%	700.5K	aa.aa	08:30:29
Fuji Media Holdings Inc	4,130.0	4,163.0	4,097.0	+0.02%	461.6K	aa.aa	08:30:29
Round One Corp	1,339.5	1,348.0	1,281.0	+2.37%	3.02M	aa.aa	08:30:29
Oracle Corp Japan	9,536.0	9,588.0	9,355.0	+1.91%	210.6K	aa.aa	08:30:29
Otsuka Corp	3,536.0	3,567.0	3,462.0	+2.17%	1.46M	aa.aa	08:30:29
Lion Corp	1,905.5	1,918.0	1,865.0	+0.85%	1.59M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1,306.5	1,307.5	1,269.5	+1.83%	4.04M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3,800.0	3,838.0	3,768.0	+0.16%	743K	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2,397.5	2,398.5	2,368.0	+0.86%	1.15M	aa.aa	08:30:29
Niterra	9,730.0	9,820.0	9,668.0	+0.28%	775.3K	aa.aa	08:30:29
Tokyo Steel Mfg Co Ltd	1,737.0	1,737.0	1,712.0	+0.17%	394.6K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	13,235.0	13,235.0	13,065.0	-0.19%	134.5K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1,765.5	1,775.0	1,736.5	+1.03%	817.4K	aa.aa	08:30:29
Daido Steel Co Ltd	2,416.0	2,435.5	2,356.5	+1.19%	1.37M	aa.aa	08:30:29
Aichi Steel Corp	3,240.0	3,250.0	3,135.0	+2.53%	163K	aa.aa	08:30:29
Osaka Titanium Tech Co Ltd	2,983.0	3,000.0	2,890.0	+3.04%	630.6K	aa.aa	08:30:29
Uacj Corp	2,407.0	2,447.0	2,384.0	-0.12%	974.4K	aa.aa	08:30:29
Sanwa Holdings Corp	3,651.0	3,672.0	3,582.0	-0.68%	561K	aa.aa	08:30:29
Lixil Group	1,761.0	1,781.5	1,760.0	-1.21%	2.4M	aa.aa	08:30:29
Rinnai Corp	3,650.0	3,662.0	3,581.0	+1.33%	356.2K	aa.aa	08:30:29
Unipres Corp	1,328.0	1,328.0	1,294.0	+2.47%	173.5K	aa.aa	08:30:29
Nhk Spring Co Ltd	3,713.0	3,769.0	3,663.0	+1.48%	826.1K	aa.aa	08:30:29
Tsugami Corp	6,200.0	6,400.0	6,120.0	-0.48%	377.2K	aa.aa	08:30:29
Shibaura Machine	4,255.0	4,325.0	4,230.0	+0.35%	148.8K	aa.aa	08:30:29
Makino Milling Machine Co Ltd	15,350.0	15,470.0	14,900.0	+4.56%	272.5K	aa.aa	08:30:29
OSG Corp	3,907.0	3,970.0	3,873.0	+0.08%	213.1K	aa.aa	08:30:29
Asahi Diamond Ind Co Ltd	1,292.0	1,323.0	1,280.0	-0.23%	591.1K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	3,303.0	3,309.0	3,231.0	+0.70%	3.24M	aa.aa	08:30:29
Disco Corp	65,470.0	68,120.0	64,730.0	-0.55%	1.25M	aa.aa	08:30:29
Nabtesco Corp	4,899.0	5,072.0	4,868.0	-1.51%	936.5K	aa.aa	08:30:29
SMC Corp	76,430.0	78,320.0	76,000.0	-1.16%	328.9K	aa.aa	08:30:29
Iseki & Co Ltd	1,785.0	1,785.0	1,742.0	+2.23%	176K	aa.aa	08:30:29
Toyo Engineering Corp	2,590.0	2,640.0	2,429.0	+3.60%	6.63M	aa.aa	08:30:29
Kurita Water Industries Ltd	8,456.0	8,675.0	8,418.0	-0.89%	452.3K	aa.aa	08:30:29
Tsubakimoto Chain Co	2,760.0	2,766.0	2,716.0	+1.17%	162.7K	aa.aa	08:30:29
Daifuku Co Ltd	6,303.0	6,406.0	6,246.0	-0.30%	2.19M	aa.aa	08:30:29
Heiwa Corp	2,178.0	2,185.0	2,136.0	+1.40%	364.9K	aa.aa	08:30:29
Sankyo Co Ltd	1,931.0	1,943.0	1,905.5	+0.42%	924.8K	aa.aa	08:30:29
Brother Industries Ltd	4,744.0	4,783.0	4,665.0	+0.91%	1.1M	aa.aa	08:30:29
Sega Sammy Holdings	2,736.5	2,751.5	2,655.5	+3.13%	953.2K	aa.aa	08:30:29
Nachi-Fujikoshi Corp	5,810.0	5,870.0	5,730.0	+2.47%	72.3K	aa.aa	08:30:29
THK Co	7,427.0	7,760.0	7,364.0	-0.21%	1.23M	aa.aa	08:30:29
Makita	5,425.0	5,497.0	5,425.0	-0.39%	593.1K	aa.aa	08:30:29
Toshiba Tec Corp	3,240.0	3,310.0	3,225.0	-0.31%	95.8K	aa.aa	08:30:29
Mabuchi Motor Ltd	1,742.0	1,790.5	1,680.0	+2.65%	3.64M	aa.aa	08:30:29
JVC Kenwood Corp	1,044.0	1,058.5	1,031.0	+1.46%	1.23M	aa.aa	08:30:29
Omron Cor	7,004.0	7,225.0	6,915.0	+0.03%	1.72M	aa.aa	08:30:29
Sanken Electric Co Ltd	8,280.0	8,349.0	8,010.0	-4.90%	356.6K	aa.aa	08:30:29
Seiko Epson Cor	3,171.0	3,189.0	3,136.0	+0.44%	2.28M	aa.aa	08:30:29
Wacom Co Ltd	828.0	835.0	817.0	+1.72%	585.6K	aa.aa	08:30:29
Ulvac Inc	9,370.0	9,750.0	9,355.0	-0.36%	603.4K	aa.aa	08:30:29
Anritsu Corp	3,650.0	3,705.0	3,605.0	-1.08%	1.32M	aa.aa	08:30:29
Hirose Electric Co Ltd	27,310.0	28,075.0	27,145.0	-1.46%	256.2K	aa.aa	08:30:29
Japan Aviation Electronics Ltd	2,327.0	2,350.0	2,321.0	-0.34%	191.9K	aa.aa	08:30:29
Azbil Corp	1,565.0	1,590.5	1,554.5	-0.48%	1.61M	aa.aa	08:30:29
Nihon Kohden Corp	1,483.5	1,489.5	1,431.0	+1.71%	1.26M	aa.aa	08:30:29
Horiba Ltd	25,045.0	25,715.0	24,900.0	+0.54%	175.8K	aa.aa	08:30:29
Sysmex Cor	1,918.5	1,918.5	1,861.5	+1.59%	2.32M	aa.aa	08:30:29
Stanley Electric Co Ltd	3,658.0	3,671.0	3,604.0	+0.27%	438K	aa.aa	08:30:29
Ushio Inc	4,324.0	4,398.0	4,293.0	-0.25%	227.6K	aa.aa	08:30:29
Rohm Ltd	5,016.0	5,166.0	4,958.0	+2.66%	5.57M	aa.aa	08:30:29
Hamamatsu Photonics KK	2,562.0	2,615.5	2,540.5	+0.57%	2.92M	aa.aa	08:30:29
Tokai Rika Co Ltd	3,085.0	3,085.0	3,030.0	+0.98%	100.3K	aa.aa	08:30:29
Nichicon Corp	2,978.0	3,095.0	2,956.0	-1.88%	722.1K	aa.aa	08:30:29
Nippon Chemi-Con Corp	3,165.0	3,225.0	3,100.0	+2.76%	760.4K	aa.aa	08:30:29
Namura Shipbuild Co Ltd	4,455.0	4,580.0	4,425.0	+0.79%	1.61M	aa.aa	08:30:29
Shinmaywa Industries Ltd	2,015.0	2,021.0	2,004.0	-0.10%	114.5K	aa.aa	08:30:29
Topy Industries Ltd	3,020.0	3,020.0	2,938.0	+2.58%	77.6K	aa.aa	08:30:29
NOK Corp	3,095.0	3,124.0	3,087.0	-0.61%	236.1K	aa.aa	08:30:29
KYB	4,635.0	4,665.0	4,535.0	+1.98%	65.7K	aa.aa	08:30:29
Press Kogyo Co Ltd	984.0	988.0	962.0	+2.07%	342.3K	aa.aa	08:30:29
Aisin Seiki Ltd	2,265.0	2,265.0	2,200.5	+1.39%	2.69M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1,949.0	1,956.5	1,874.0	+2.58%	8.21M	aa.aa	08:30:29
Koito Mfg Co Ltd	2,718.5	2,749.0	2,695.0	-0.28%	1.32M	aa.aa	08:30:29
Exedy Corp	6,170.0	6,170.0	6,120.0	+0.49%	137.6K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5,208.0	5,313.0	5,178.0	+0.56%	420.3K	aa.aa	08:30:29
Shimano Inc	20,130.0	20,290.0	19,875.0	+0.52%	225.2K	aa.aa	08:30:29
TS Tech Co Ltd	1,827.0	1,830.5	1,814.0	+0.55%	227.6K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4,499.0	4,517.0	4,401.0	+0.42%	2.88M	aa.aa	08:30:29
Medipal Holdings Corp	2,827.5	2,843.0	2,768.0	+0.39%	401.3K	aa.aa	08:30:29
Pan Pacific Intl	926.4	932.2	911.3	+0.01%	8.75M	aa.aa	08:30:29
Zensho Holdings Co Ltd	11,350.0	11,465.0	11,290.0	+0.80%	486K	aa.aa	08:30:29
Sugi Holdings Co Ltd	2,835.0	2,857.0	2,800.0	+0.35%	751.1K	aa.aa	08:30:29
Shimadzu Corp	4,221.0	4,271.0	4,215.0	-1.05%	772.6K	aa.aa	08:30:29
Hoya Cor	26,645.0	26,845.0	26,340.0	+0.32%	860.6K	aa.aa	08:30:29
Bandai Namco Holdings Inc	5,435.0	5,467.0	5,222.0	+3.48%	3.6M	aa.aa	08:30:29
Asics Corp	5,281.0	5,389.0	4,721.0	+10.81%	26.32M	aa.aa	08:30:29
Lintec Corp	6,140.0	6,250.0	6,130.0	+0.16%	235.4K	aa.aa	08:30:29
Nintendo	8,900.0	8,945.0	8,585.0	+6.91%	18.62M	aa.aa	08:30:29
Nifco Inc	5,112.0	5,112.0	5,016.0	+1.47%	283K	aa.aa	08:30:29
Onward Holdings Co Ltd	766.0	770.0	764.0	-0.13%	638K	aa.aa	08:30:29
Kanematsu Corp	2,210.5	2,229.0	2,169.0	+1.21%	770.8K	aa.aa	08:30:29
Biprogy	4,653.0	4,668.0	4,508.0	+3.63%	812.3K	aa.aa	08:30:29
Canon Marketing Japan Inc	3,696.0	3,708.0	3,651.0	+0.38%	223.4K	aa.aa	08:30:29
Hanwa Co Ltd	1,842.0	1,846.0	1,782.0	+2.79%	542.4K	aa.aa	08:30:29
Nipro Corp	1,595.0	1,598.5	1,574.5	+0.63%	858.8K	aa.aa	08:30:29
Unicharm Co	987.5	992.0	977.0	-0.14%	4.32M	aa.aa	08:30:29
Sanrio Co Ltd	1,282.5	1,282.5	1,185.5	+4.52%	43.18M	aa.aa	08:30:29
Shimamura Co Ltd	3,386.0	3,386.0	3,349.0	-0.18%	514.7K	aa.aa	08:30:29
H2O Retailing Corp	2,867.5	2,881.5	2,820.0	+0.60%	385.5K	aa.aa	08:30:29
Izumi Co Ltd	1,019.0	1,019.0	1,000.0	+1.19%	428.1K	aa.aa	08:30:29
K'S Holdings Corp	1,919.5	1,938.5	1,902.5	-0.75%	527.2K	aa.aa	08:30:29
The Gunma Bank Ltd	2,765.0	2,776.0	2,715.0	+0.89%	1.67M	aa.aa	08:30:29
The Musashino Bank Ltd	2,775.0	2,833.0	2,751.0	-0.04%	255.8K	aa.aa	08:30:29
The 77 Bank Ltd	3,837.0	3,929.0	3,813.0	+0.08%	687K	aa.aa	08:30:29
Suruga Bank Ltd	2,897.0	2,946.0	2,842.0	+0.59%	791.6K	aa.aa	08:30:29
Hachijuni Bank	2,698.0	2,737.5	2,660.5	+0.65%	1.7M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	5,073.0	5,136.0	5,008.0	+1.46%	1.44M	aa.aa	08:30:29
Hokuhoku Financial Group Inc	8,592.0	8,661.0	8,430.0	+1.58%	501.3K	aa.aa	08:30:29
Hirogin Holdings	2,364.5	2,391.5	2,335.0	+0.62%	644K	aa.aa	08:30:29
Chugin Financial Group	3,518.0	3,580.0	3,497.0	-0.48%	330.2K	aa.aa	08:30:29
The Iyo Bank Ltd	3,964.0	4,074.0	3,958.0	-0.38%	1.15M	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3,202.0	3,279.0	3,194.0	+0.16%	784.1K	aa.aa	08:30:29
SBI Holdings Inc	3,070.0	3,128.0	3,058.0	-1.06%	2.74M	aa.aa	08:30:29
North Pacific Bank Ltd	1,301.0	1,321.0	1,292.0	-0.31%	1.61M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1,634.5	1,647.0	1,625.0	-0.64%	356.4K	aa.aa	08:30:29
Acom Co Ltd	483.6	485.7	482.0	-0.12%	1.06M	aa.aa	08:30:29
Orient Corp	874.0	877.0	868.0	+0.23%	336.7K	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1,401.0	1,415.0	1,401.0	-1.23%	4.25M	aa.aa	08:30:29
Jafco Co Ltd	2,296.0	2,302.5	2,285.0	+0.28%	291.2K	aa.aa	08:30:29
Tokai Tokyo Finan Holdings Inc	837.0	843.0	832.0	-0.36%	656K	aa.aa	08:30:29
Monex Group Inc	692.0	701.0	688.0	-0.43%	1.4M	aa.aa	08:30:29
Senshu Ikeda Holdings Inc	1,099.0	1,131.0	1,092.0	0.00%	1.23M	aa.aa	08:30:29
Leopalace21 Corp	620.0	628.0	619.0	-0.64%	911.5K	aa.aa	08:30:29
Sotetsu Holdings Inc	2,518.0	2,538.0	2,502.0	-0.92%	320.9K	aa.aa	08:30:29
Keikyu Corp	1,518.5	1,525.5	1,515.0	-0.33%	670.6K	aa.aa	08:30:29
Kintetsu Corp	3,555.0	3,567.0	3,502.0	+0.45%	541.3K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4,647.0	4,689.0	4,614.0	+0.06%	681.3K	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1,863.5	1,877.5	1,858.5	-0.24%	440.6K	aa.aa	08:30:29
Sankyu Inc	8,527.0	8,578.0	8,350.0	+1.19%	312.8K	aa.aa	08:30:29
Seino Holdings Co Ltd	2,776.0	2,797.0	2,753.0	+0.07%	411.4K	aa.aa	08:30:29
The Sumitomo Warehouse Co Ltd	4,090.0	4,125.0	4,055.0	-0.97%	88.9K	aa.aa	08:30:29
Kamigumi Co Ltd	4,953.0	4,982.0	4,860.0	-1.65%	454.1K	aa.aa	08:30:29
TBS Holdings	5,821.0	5,876.0	5,802.0	-0.03%	292.5K	aa.aa	08:30:29
Nippon Television Holdings Inc	2,905.0	2,921.0	2,872.0	+0.62%	365.6K	aa.aa	08:30:29
TV Asahi Holdings Corp	3,055.0	3,060.0	3,000.0	+0.16%	195.4K	aa.aa	08:30:29
Hikari Tsushin Inc	38,580.0	40,210.0	38,040.0	-4.58%	275.6K	aa.aa	08:30:29
Gmo Internet Inc	4,343.0	4,390.0	4,210.0	+2.72%	400.3K	aa.aa	08:30:29
Kadokawa Dwango Corp	3,521.0	3,566.0	3,334.0	-1.62%	771.3K	aa.aa	08:30:29
Chugoku Electric Power	931.8	932.9	918.0	+0.75%	1.55M	aa.aa	08:30:29
Hokuriku Electric Power Co	967.0	967.0	953.0	+1.04%	579.8K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1,254.0	1,254.0	1,232.0	+1.25%	2.33M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	1,798.5	1,804.5	1,761.0	+0.90%	918.4K	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1,043.5	1,048.5	1,022.0	+1.11%	1.64M	aa.aa	08:30:29
Electric Power Development Ltd	3,916.0	3,922.0	3,873.0	+0.77%	501.7K	aa.aa	08:30:29
Toho Gas Co Ltd	1,175.0	1,179.5	1,161.0	+0.30%	845.8K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2,930.5	2,969.5	2,866.0	+2.18%	1.78M	aa.aa	08:30:29
Capcom Co Ltd	4,180.0	4,215.0	4,030.0	+3.77%	2.22M	aa.aa	08:30:29
Yamada Holdings	692.9	702.0	684.0	+0.25%	3.83M	aa.aa	08:30:29
Nitori Holdings Co Ltd	2,983.0	3,007.0	2,899.0	+0.35%	4.29M	aa.aa	08:30:29
Misumi Group Inc	3,831.0	3,831.0	3,720.0	+2.46%	1.65M	aa.aa	08:30:29
Suzuken Co Ltd	5,000.0	5,060.0	4,978.0	-0.52%	168.8K	aa.aa	08:30:29
Sundrug Co Ltd	3,746.0	3,760.0	3,696.0	+0.48%	391.6K	aa.aa	08:30:29
Kyokuyo	4,725.0	4,735.0	4,640.0	+1.39%	43.6K	aa.aa	08:30:29
Sakata Seed Corp	4,365.0	4,430.0	4,365.0	-0.80%	90.3K	aa.aa	08:30:29
Sho Bond Holdings	1,267.5	1,274.0	1,261.0	-0.20%	965.7K	aa.aa	08:30:29
Mirait Holdings Corp	3,479.0	3,540.0	3,479.0	-0.11%	269.1K	aa.aa	08:30:29
Tama Home	2,985.0	2,991.0	2,930.0	+1.77%	115K	aa.aa	08:30:29
Sumiseki Holdings Inc	646.0	658.0	632.0	+0.94%	448.2K	aa.aa	08:30:29
Nittetsu Mining	3,365.0	3,485.0	3,150.0	+3.38%	673.4K	aa.aa	08:30:29
K&O Energy Group Inc	1,917.0	1,937.0	1,870.0	+1.54%	313.4K	aa.aa	08:30:29
Hazama Ando Corp	1,890.0	1,898.5	1,872.0	+0.45%	588K	aa.aa	08:30:29
Tokyu Construction	1,142.0	1,142.0	1,127.0	+0.88%	312.5K	aa.aa	08:30:29
Takamatsu Construction Group	4,000.0	4,000.0	3,935.0	+0.76%	32.8K	aa.aa	08:30:29
Token Corp	13,350.0	13,370.0	13,100.0	+1.21%	14.8K	aa.aa	08:30:29
Yamaura Corp	1,480.0	1,485.0	1,460.0	+0.95%	26.5K	aa.aa	08:30:29
Tobishima Corp	2,119.0	2,129.0	2,074.0	+2.32%	288.9K	aa.aa	08:30:29
Matsui Construction	1,470.0	1,470.0	1,446.0	+1.38%	31.6K	aa.aa	08:30:29
Tekken Corp	4,345.0	4,360.0	4,265.0	+1.05%	72.4K	aa.aa	08:30:29
Daiho Corp	809.0	810.0	796.0	+1.38%	185K	aa.aa	08:30:29
Okumura Corp	5,730.0	5,730.0	5,650.0	+0.70%	115.8K	aa.aa	08:30:29
Totetsu Kogyo	4,025.0	4,040.0	3,985.0	+0.12%	62.9K	aa.aa	08:30:29
Asanuma Corp	924.0	928.0	917.0	-0.22%	570.6K	aa.aa	08:30:29
Kumagai Gumi	1,303.0	1,316.0	1,285.0	+0.93%	1.88M	aa.aa	08:30:29
Yahagi Construction	2,068.0	2,073.0	2,043.0	+0.34%	89.9K	aa.aa	08:30:29
P.S. Mitsubishi Construction	2,312.0	2,347.0	2,294.0	0.00%	57.5K	aa.aa	08:30:29
Higashi Nihon House	319.0	321.0	310.0	+1.92%	147.2K	aa.aa	08:30:29
Shinnihon Corp	2,293.0	2,301.0	2,261.0	+0.79%	138.9K	aa.aa	08:30:29
Toa Road Corp	1,621.0	1,623.0	1,607.0	+0.12%	326K	aa.aa	08:30:29
Toa Corp	2,083.0	2,097.0	2,031.0	+1.31%	476.4K	aa.aa	08:30:29
Wakachiku Construction	3,885.0	3,895.0	3,810.0	-0.89%	28.7K	aa.aa	08:30:29
Seikitokyu Kogyo	1,495.0	1,495.0	1,459.0	+1.63%	264.8K	aa.aa	08:30:29
Fukuda Corp	4,895.0	4,950.0	4,740.0	+2.94%	104.1K	aa.aa	08:30:29
Sumitomo Forestry	1,348.0	1,348.0	1,324.0	+0.82%	2.91M	aa.aa	08:30:29
Raito Kogyo	3,750.0	3,775.0	3,735.0	+0.13%	93.2K	aa.aa	08:30:29
Nittoc Construction	1,167.0	1,171.0	1,141.0	+1.83%	78.4K	aa.aa	08:30:29
Hokuriku Electrical Construct	1,522.0	1,523.0	1,492.0	+0.93%	66.9K	aa.aa	08:30:29
Yurtec Corp	2,479.0	2,486.0	2,453.0	-0.04%	109.5K	aa.aa	08:30:29
Yondenko Corp	2,125.0	2,151.0	2,116.0	-1.12%	81.9K	aa.aa	08:30:29
Chudenko Corp	5,050.0	5,130.0	5,040.0	-1.37%	75.6K	aa.aa	08:30:29
Tokyo Energy Systems Inc	2,026.0	2,061.0	2,012.0	-1.89%	202.6K	aa.aa	08:30:29
Toenec Corp	2,102.0	2,124.0	2,099.0	-0.80%	111.5K	aa.aa	08:30:29
Nippon Densetsu Kogyo	3,905.0	3,915.0	3,860.0	-0.38%	122.5K	aa.aa	08:30:29
Shin Nippon Air Technologies	3,140.0	3,140.0	3,090.0	+1.13%	115K	aa.aa	08:30:29
Kraftia	8,396.0	8,468.0	8,284.0	+1.50%	271.7K	aa.aa	08:30:29
Sanki Engineering	2,441.0	2,471.0	2,412.0	+0.78%	550.1K	aa.aa	08:30:29
Persol Holdings	287.9	287.9	279.9	+1.80%	13.32M	aa.aa	08:30:29
Calbee Inc	3,045.0	3,052.0	3,006.0	+0.13%	276K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1,276.0	1,281.0	1,255.5	+2.82%	751.3K	aa.aa	08:30:29
Pal	1,500.0	1,503.0	1,474.0	+0.20%	634.5K	aa.aa	08:30:29
MonotaRO	1,861.5	1,885.0	1,847.5	-0.05%	2.04M	aa.aa	08:30:29
MatsukiyoCocokara	2,516.0	2,524.5	2,493.5	+0.88%	1.65M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6,584.0	6,615.0	6,350.0	+2.63%	453.5K	aa.aa	08:30:29
Nihon Parkerizing	1,734.0	1,741.0	1,709.0	+0.41%	272K	aa.aa	08:30:29
Aica Kogyo	4,128.0	4,168.0	4,105.0	-0.58%	231.4K	aa.aa	08:30:29
Rohto Pharmaceutical	2,815.5	2,841.5	2,797.0	-0.90%	915.6K	aa.aa	08:30:29
Mochida Pharmaceutical	3,250.0	3,260.0	3,230.0	0.00%	40.4K	aa.aa	08:30:29
Chugai Ro Co Ltd	4,200.0	4,200.0	4,100.0	+1.82%	27.3K	aa.aa	08:30:29
Taihei Dengyo Kaisha	2,386.0	2,410.0	2,366.0	+0.08%	196.3K	aa.aa	08:30:29
Takasago Thermal Eng	4,338.0	4,377.0	4,238.0	+1.59%	971.9K	aa.aa	08:30:29
Asahi Kogyosha	3,835.0	3,900.0	3,810.0	+0.66%	58.7K	aa.aa	08:30:29
Meisei Industrial	1,875.0	1,876.0	1,840.0	+2.01%	85.3K	aa.aa	08:30:29
Taikisha Ltd	4,080.0	4,100.0	4,025.0	+0.37%	335.3K	aa.aa	08:30:29
Dai-Dan	2,770.0	2,807.0	2,731.0	+2.33%	730.4K	aa.aa	08:30:29
Hibiya Engineering	2,980.0	2,998.0	2,953.0	-0.13%	82.9K	aa.aa	08:30:29
Nippn	2,869.0	2,877.0	2,836.0	+0.70%	177.7K	aa.aa	08:30:29
Nitto Fuji Flour Milling	1,793.0	1,802.0	1,759.0	+1.01%	30.3K	aa.aa	08:30:29
Showa Sangyo Co Ltd	3,605.0	3,610.0	3,570.0	+0.42%	40K	aa.aa	08:30:29
Chubushiryo Co Ltd	1,997.0	2,004.0	1,946.0	+2.25%	84.7K	aa.aa	08:30:29
Feed One Holdings	1,410.0	1,422.0	1,356.0	+3.07%	161.3K	aa.aa	08:30:29
Nippon Beet Sugar	5,440.0	5,480.0	5,390.0	+0.18%	18.2K	aa.aa	08:30:29
Mitsui Sugar Co Ltd	3,515.0	3,530.0	3,470.0	+0.72%	49.5K	aa.aa	08:30:29
LIFULL	243.0	247.0	222.0	+9.46%	3.18M	aa.aa	08:30:29
Nihon M&A Center	672.2	673.1	664.1	+1.54%	1.76M	aa.aa	08:30:29
Open Up	2,035.0	2,044.0	2,001.0	+1.70%	173.9K	aa.aa	08:30:29
Pasona Group Inc	1,640.0	1,646.0	1,625.0	+0.68%	134.8K	aa.aa	08:30:29
Link and Motivation	607.0	624.0	603.0	-0.65%	486.9K	aa.aa	08:30:29
SMS Co Ltd	2,353.0	2,361.0	2,270.0	+2.53%	445.7K	aa.aa	08:30:29
Cookpad Inc	132.0	132.0	126.0	+2.33%	234.3K	aa.aa	08:30:29
Morinaga Co Ltd	2,554.0	2,557.5	2,533.0	+0.02%	280.6K	aa.aa	08:30:29
Nakamuraya Co Ltd	3,240.0	3,250.0	3,195.0	+0.62%	9.5K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5,162.0	5,181.0	5,130.0	-0.12%	213.1K	aa.aa	08:30:29
Meito Sangyo Co Ltd	3,625.0	3,630.0	3,535.0	+0.97%	59.7K	aa.aa	08:30:29
Fujiya Co Ltd	2,466.0	2,475.0	2,430.0	+0.78%	31.3K	aa.aa	08:30:29
Morozoff Ltd	1,525.0	1,530.0	1,507.0	+0.86%	37.3K	aa.aa	08:30:29
Kameda Seika Co Ltd	1,345.0	1,345.0	1,310.0	+2.28%	222K	aa.aa	08:30:29
Kotobuki Spirits	2,746.0	2,775.0	2,646.5	+2.18%	673.3K	aa.aa	08:30:29
Morinaga Milk Industry	1,188.5	1,201.0	1,176.5	-0.34%	1.47M	aa.aa	08:30:29
Rokko Butter Co Ltd	1,075.0	1,075.0	1,013.0	-0.46%	159K	aa.aa	08:30:29
Megmilk Snow Brand	3,665.0	3,685.0	3,610.0	+1.24%	240.8K	aa.aa	08:30:29
Prima Meat Packers	2,404.0	2,407.0	2,382.0	+0.29%	104.3K	aa.aa	08:30:29
Marudai Food Co Ltd	2,227.0	2,232.0	2,175.0	+1.97%	117.3K	aa.aa	08:30:29
S Foods Inc	2,785.0	2,785.0	2,722.0	+2.01%	264.5K	aa.aa	08:30:29
Gakujo Co Ltd	1,669.0	1,670.0	1,630.0	+1.46%	108.1K	aa.aa	08:30:29
Studio Alice Co Ltd	1,947.0	1,954.0	1,934.0	+0.36%	22.1K	aa.aa	08:30:29
Systena Corp	438.0	441.0	428.0	+2.34%	1.25M	aa.aa	08:30:29
NJS Co Ltd	4,750.0	4,760.0	4,620.0	+2.93%	50.6K	aa.aa	08:30:29
Digital Arts Inc	4,690.0	4,730.0	4,605.0	+1.19%	113.7K	aa.aa	08:30:29
ALSOK	1,168.5	1,180.5	1,152.0	+0.73%	1.6M	aa.aa	08:30:29
Cube System Inc	1,090.0	1,092.0	1,078.0	+0.93%	14.7K	aa.aa	08:30:29
Nippon Parking Development	259.0	259.0	255.0	+1.17%	1.77M	aa.aa	08:30:29
Core Corp	2,129.0	2,130.0	2,077.0	+1.87%	21.7K	aa.aa	08:30:29
Renaissance Inc	1,067.0	1,071.0	1,057.0	-0.09%	47.6K	aa.aa	08:30:29
Dip Corp	1,860.0	1,874.0	1,860.0	-0.43%	269.5K	aa.aa	08:30:29
SBS Holdings Inc	4,865.0	4,895.0	4,800.0	+0.41%	50.7K	aa.aa	08:30:29
Shin Nippon Biomed Lab	1,485.0	1,499.0	1,450.0	-0.80%	181.4K	aa.aa	08:30:29
Gurunavi Inc	131.0	133.0	126.0	+0.77%	279.2K	aa.aa	08:30:29
SRG Takamiya Co Ltd	419.0	419.0	408.0	+1.70%	73.1K	aa.aa	08:30:29
FAN Communications	399.0	399.0	388.0	+1.53%	112.5K	aa.aa	08:30:29
Like Co	1,553.0	1,559.0	1,524.0	+1.64%	41.1K	aa.aa	08:30:29
WDB Holdings Co Ltd	1,805.0	1,808.0	1,765.0	+1.75%	21.3K	aa.aa	08:30:29
ValueCommerce	469.0	470.0	460.0	+1.52%	179.9K	aa.aa	08:30:29
Oenon Holdings Inc	458.0	462.0	447.0	+1.10%	175.9K	aa.aa	08:30:29
Suntory Beverage Food	4,648.0	4,664.0	4,525.0	+1.35%	1.61M	aa.aa	08:30:29
Dydo Drinco Inc	2,964.0	2,978.0	2,902.0	+1.26%	70.3K	aa.aa	08:30:29
Key Coffee Inc	2,022.0	2,025.0	2,005.0	+0.15%	77.7K	aa.aa	08:30:29
Nisshin OilliO Group	2,016.0	2,018.0	1,968.0	+1.92%	328.5K	aa.aa	08:30:29
J-Oil Mills	2,141.0	2,147.0	2,089.0	+1.52%	85.3K	aa.aa	08:30:29
San-A Co	3,330.0	3,330.0	3,295.0	+0.30%	104.5K	aa.aa	08:30:29
Cawachi Ltd	3,770.0	3,785.0	3,680.0	+2.45%	108.1K	aa.aa	08:30:29
Hard Offoration	2,783.0	2,798.0	2,735.0	-0.07%	89.8K	aa.aa	08:30:29
Takachiho Koheki	2,096.0	2,100.0	2,063.0	+0.58%	29.1K	aa.aa	08:30:29
Askul Corp	1,270.0	1,277.0	1,252.0	+1.03%	336.7K	aa.aa	08:30:29
And ST HD	3,450.0	3,455.0	3,390.0	+0.29%	247.6K	aa.aa	08:30:29
Kura Corp	1,681.0	1,698.0	1,677.0	-0.65%	219.7K	aa.aa	08:30:29
Can Do Co Ltd	3,635.0	3,640.0	3,615.0	+0.14%	16.1K	aa.aa	08:30:29
Arata Corp	2,581.0	2,586.0	2,554.0	+0.47%	52.9K	aa.aa	08:30:29
Sala Corp	1,199.0	1,205.0	1,190.0	+0.76%	153.5K	aa.aa	08:30:29
Tomen Devices Corp	31,400.0	33,250.0	30,900.0	+2.28%	129K	aa.aa	08:30:29
JP-Holdings	650.0	664.0	643.0	-1.07%	474.4K	aa.aa	08:30:29
Amiyaki Tei Co Ltd	1,380.0	1,383.0	1,365.0	+0.66%	32K	aa.aa	08:30:29
Tokyo Electron Device	4,415.0	4,465.0	4,325.0	+2.44%	130.1K	aa.aa	08:30:29
Fields Corp	2,473.0	2,482.0	2,371.0	+3.00%	919.9K	aa.aa	08:30:29
Daikokutenbussan	4,540.0	4,555.0	4,440.0	+1.68%	47.8K	aa.aa	08:30:29
Honeys Co Ltd	1,433.0	1,433.0	1,413.0	+0.42%	65.9K	aa.aa	08:30:29
Ariake Japan Co Ltd	5,410.0	5,440.0	5,350.0	+0.74%	73.2K	aa.aa	08:30:29
Ebara Foods Industry	2,514.0	2,514.0	2,461.0	+1.49%	11.6K	aa.aa	08:30:29
Yokorei	2,110.0	2,140.0	2,003.0	+1.64%	617.8K	aa.aa	08:30:29
Eat& Co Ltd	2,084.0	2,084.0	2,070.0	+0.05%	19.5K	aa.aa	08:30:29
Fujicco Co Ltd	1,596.0	1,600.0	1,573.0	+1.01%	57K	aa.aa	08:30:29
Rock Field Co Ltd	1,415.0	1,415.0	1,381.0	+1.58%	97.2K	aa.aa	08:30:29
Kenko Mayonnaise	2,051.0	2,058.0	1,978.0	+2.14%	59.6K	aa.aa	08:30:29
Warabeya Nichiyo	2,835.0	2,847.0	2,814.0	+0.07%	142.9K	aa.aa	08:30:29
Natori Co Ltd	2,014.0	2,015.0	1,970.0	+1.00%	28.8K	aa.aa	08:30:29
Euglena Co Ltd	356.0	358.0	349.0	+1.14%	679.4K	aa.aa	08:30:29
Katakura Industries	2,932.0	2,946.0	2,840.0	+1.63%	45.6K	aa.aa	08:30:29
Gunze Ltd	4,235.0	4,240.0	4,190.0	+0.71%	177.5K	aa.aa	08:30:29
Rasa Corp	2,130.0	2,130.0	2,066.0	+1.77%	42.4K	aa.aa	08:30:29
Alpen Co Ltd	2,358.0	2,358.0	2,333.0	+0.26%	102.1K	aa.aa	08:30:29
Qol Co Ltd	2,638.0	2,655.0	2,456.0	+6.80%	348.1K	aa.aa	08:30:29
Alconix Corp	3,755.0	3,785.0	3,575.0	+4.45%	207.6K	aa.aa	08:30:29
Kobe Bussan Co Ltd	2,785.0	2,800.0	2,766.0	-0.32%	1.06M	aa.aa	08:30:29
JIN Co Ltd	6,600.0	6,650.0	6,440.0	+1.38%	229K	aa.aa	08:30:29
BIC Camera Inc	1,727.5	1,736.0	1,708.5	+0.32%	986.1K	aa.aa	08:30:29
Ai Holdings Corp	2,960.0	2,967.0	2,925.0	+1.09%	85.2K	aa.aa	08:30:29
Doutor Nichires Holdings	3,205.0	3,235.0	3,155.0	+0.47%	152.9K	aa.aa	08:30:29
Bronco Billy Co Ltd	2,619.0	2,659.0	2,595.0	-0.49%	87.8K	aa.aa	08:30:29
Treasure Factory	2,112.0	2,128.0	2,093.0	-0.75%	179.5K	aa.aa	08:30:29
Monogatari Corp	5,660.0	5,760.0	5,590.0	+0.18%	185.9K	aa.aa	08:30:29
Fujibo Holdings Inc	3,645.0	3,745.0	3,605.0	-1.75%	134.3K	aa.aa	08:30:29
Kurabo Industries	10,730.0	10,830.0	10,590.0	+1.32%	22.6K	aa.aa	08:30:29
Shikibo Ltd	1,071.0	1,075.0	1,058.0	+0.66%	63.9K	aa.aa	08:30:29
Macnica Fuji Electronics	3,798.0	3,914.0	3,734.0	+2.01%	1.07M	aa.aa	08:30:29
Create SD Holdings	3,335.0	3,340.0	3,290.0	+0.60%	62.8K	aa.aa	08:30:29
Vital Ksk Holdings	1,614.0	1,614.0	1,593.0	+0.56%	72.8K	aa.aa	08:30:29
Yashima Denki	2,991.0	3,000.0	2,941.0	+0.64%	31.8K	aa.aa	08:30:29
Restar Holdings	5,510.0	5,540.0	5,030.0	+9.11%	214.5K	aa.aa	08:30:29
Tokai Holdings Corp	1,232.0	1,245.0	1,230.0	-0.56%	176.1K	aa.aa	08:30:29
Sanyo Trading	1,170.0	1,173.0	1,105.0	+4.00%	636.1K	aa.aa	08:30:29
Win-Partners	1,295.0	1,298.0	1,266.0	+0.78%	22.3K	aa.aa	08:30:29
Nextage Co Ltd	3,610.0	3,655.0	3,530.0	+0.56%	342.5K	aa.aa	08:30:29
Joyful Honda Co Ltd	2,269.0	2,272.0	2,237.0	+0.75%	158.1K	aa.aa	08:30:29
Skylark Co Ltd	3,258.0	3,286.0	3,184.0	+0.09%	1.62M	aa.aa	08:30:29
Japan Wool Textile	1,996.0	1,999.0	1,976.0	-0.20%	53K	aa.aa	08:30:29
United Super Markets	827.0	827.0	807.0	+2.35%	868.2K	aa.aa	08:30:29
Mie Kotsu Group	553.0	553.0	546.0	+0.18%	186.4K	aa.aa	08:30:29
Jinushi	2,922.0	2,961.0	2,881.0	-1.52%	281.5K	aa.aa	08:30:29
Japan Property Management	2,245.0	2,245.0	2,244.0	+0.04%	428.1K	aa.aa	08:30:29
Hoosiers Holdings	1,296.0	1,298.0	1,271.0	+1.33%	208K	aa.aa	08:30:29
Open House Co Ltd	8,247.0	8,293.0	8,147.0	+0.23%	308.6K	aa.aa	08:30:29
Teikoku Sen I	3,420.0	3,430.0	3,340.0	+2.70%	48.4K	aa.aa	08:30:29
Bookoff	2,926.0	2,958.0	2,780.0	+3.80%	116K	aa.aa	08:30:29
Asahi Co Ltd	1,370.0	1,370.0	1,342.0	+1.56%	92.2K	aa.aa	08:30:29
Softcreate Holdings	2,059.0	2,075.0	1,971.0	+4.36%	71.9K	aa.aa	08:30:29
Yakuodo Co Ltd	1,751.0	1,754.0	1,721.0	+0.63%	51.8K	aa.aa	08:30:29
Create Restaurants	777.0	779.0	766.0	+1.44%	1.5M	aa.aa	08:30:29
Meiji Electric Industries	2,148.0	2,155.0	2,105.0	+1.56%	35K	aa.aa	08:30:29
Saint Marc Holdings	2,451.0	2,455.0	2,417.0	+1.66%	111K	aa.aa	08:30:29
Toridoll Corp	4,203.0	4,436.0	4,145.0	-2.23%	1.05M	aa.aa	08:30:29
Inaba Seisakusho	1,744.0	1,744.0	1,698.0	+2.05%	69.4K	aa.aa	08:30:29
Miyaji Engineering	1,616.0	1,624.0	1,588.0	+1.51%	104.5K	aa.aa	08:30:29
Tocalo Co Ltd	2,950.0	2,986.0	2,932.0	-0.51%	214.6K	aa.aa	08:30:29
Kawada Technologies	1,393.0	1,409.0	1,370.0	+1.53%	287.8K	aa.aa	08:30:29
Seiren Co Ltd	3,535.0	3,560.0	3,490.0	-0.70%	240.5K	aa.aa	08:30:29
Komatsu Seiren	756.0	757.0	741.0	+1.34%	75.5K	aa.aa	08:30:29
TSI Holdings Co Ltd	1,267.0	1,272.0	1,235.0	+2.92%	340K	aa.aa	08:30:29
Densan System	3,160.0	3,170.0	3,045.0	+2.10%	79.5K	aa.aa	08:30:29
Koei Tecmo Holdings	1,666.0	1,666.0	1,631.0	+1.65%	952.8K	aa.aa	08:30:29
Mitsubishi Research Inst	4,885.0	4,905.0	4,800.0	+1.35%	39.6K	aa.aa	08:30:29
Findex Inc	853.0	853.0	813.0	-4.69%	356.1K	aa.aa	08:30:29
Hito Com	906.0	909.0	901.0	+0.11%	35.1K	aa.aa	08:30:29
KLab Inc	205.0	208.0	203.0	-0.97%	2.74M	aa.aa	08:30:29
Poletowin Pitcrew	351.0	354.0	344.0	+1.15%	234.5K	aa.aa	08:30:29
Istyle Inc	517.0	517.0	511.0	+18.31%	2.82M	aa.aa	08:30:29
M-up	836.0	848.0	802.0	+2.70%	838.5K	aa.aa	08:30:29
Ateam Inc	967.0	967.0	938.0	+3.09%	126.4K	aa.aa	08:30:29
Colopl Inc	419.0	423.0	413.0	+0.96%	592.6K	aa.aa	08:30:29
Broadleaf Co Ltd	431.0	433.0	403.0	+2.62%	1.57M	aa.aa	08:30:29
Hearts United Group	1,058.0	1,059.0	1,057.0	0.00%	487.9K	aa.aa	08:30:29
Tokushu Tokai Paper	2,141.0	2,141.0	2,080.0	+2.54%	54.4K	aa.aa	08:30:29
Techmatrix Corp	2,379.0	2,387.0	2,301.0	+3.30%	201.8K	aa.aa	08:30:29
GMO Payment Gateway	10,150.0	10,295.0	9,950.0	-0.34%	247.8K	aa.aa	08:30:29
GMO GlobalSign Holdings KK	2,335.0	2,401.0	2,045.0	-0.38%	160.9K	aa.aa	08:30:29
SRA Holdings Inc	4,890.0	4,890.0	4,740.0	+2.52%	36.8K	aa.aa	08:30:29
Asahi Net Inc	621.0	622.0	611.0	+0.98%	52.9K	aa.aa	08:30:29
Comture Corp	1,472.0	1,483.0	1,435.0	+1.73%	298.5K	aa.aa	08:30:29
Daio Paper Corp	973.0	979.0	963.0	+0.93%	169.9K	aa.aa	08:30:29
Gumi Inc	262.0	268.0	261.0	-0.38%	302.2K	aa.aa	08:30:29
Tomoku Co Ltd	4,690.0	4,695.0	4,575.0	+1.52%	118.4K	aa.aa	08:30:29
Pack Corp	1,467.0	1,471.0	1,431.0	+1.95%	110.9K	aa.aa	08:30:29
Sumitomo Seika Chemicals	1,558.0	1,588.0	1,532.0	+0.52%	289.3K	aa.aa	08:30:29
Rasa Industries Ltd	2,370.0	2,408.0	2,220.0	+9.17%	1.65M	aa.aa	08:30:29
Taki Chemical	5,810.0	5,930.0	5,710.0	+0.17%	19.4K	aa.aa	08:30:29
Tayca Corp	2,399.0	2,413.0	2,355.0	+1.87%	31.4K	aa.aa	08:30:29
Osaka Soda	2,087.0	2,146.0	2,082.0	-1.37%	269.8K	aa.aa	08:30:29
Kanto Denka Kogyo	2,630.0	2,704.0	2,614.0	-1.09%	1.19M	aa.aa	08:30:29
Nippon Carbide Industries	3,385.0	3,390.0	3,305.0	+2.42%	76.1K	aa.aa	08:30:29
Sakai Chemical Industry	4,000.0	4,180.0	3,985.0	-1.36%	193.1K	aa.aa	08:30:29
Nippon Chemical Industry	5,550.0	5,670.0	5,340.0	+0.91%	250.2K	aa.aa	08:30:29
Koatsu Gas Kogyo	1,200.0	1,202.0	1,177.0	+0.67%	70.2K	aa.aa	08:30:29
Shikoku Chemicals	2,780.0	3,055.0	2,740.0	-8.10%	1.35M	aa.aa	08:30:29
Toda Kogyo Corp	1,578.0	1,622.0	1,552.0	-0.75%	56.6K	aa.aa	08:30:29
Stella Chemifa Corp	5,700.0	5,800.0	5,560.0	+2.89%	131.1K	aa.aa	08:30:29
Hodogaya Chemical	2,328.0	2,339.0	2,239.0	+2.60%	56.9K	aa.aa	08:30:29
Dainichiseika Color Chemical	1,348.0	1,377.0	1,334.0	-1.39%	222K	aa.aa	08:30:29
Tokyo Ohka Kogyo	9,360.0	10,050.0	9,328.0	-3.39%	1.21M	aa.aa	08:30:29
Osaka Organic Chemical	4,940.0	5,020.0	4,860.0	+0.41%	139.4K	aa.aa	08:30:29
Sekisui Jushi Corp	2,804.0	2,804.0	2,771.0	-0.46%	47.5K	aa.aa	08:30:29
Asahi Organic Chemicals	6,050.0	6,230.0	6,030.0	-2.10%	56.8K	aa.aa	08:30:29
Nichiban Co Ltd	1,938.0	1,943.0	1,922.0	+0.16%	16.8K	aa.aa	08:30:29
Riken Technos Corp	2,703.0	2,760.0	2,691.0	-0.99%	153.8K	aa.aa	08:30:29
Okura Industrial	5,690.0	5,710.0	5,620.0	+0.18%	23.2K	aa.aa	08:30:29
Sekisui Plastics	653.0	659.0	635.0	+1.56%	299.5K	aa.aa	08:30:29
Gun Ei Chemical Industry	4,715.0	4,745.0	4,585.0	+1.62%	25.6K	aa.aa	08:30:29
DaikyoNishikawa	1,127.0	1,128.0	1,104.0	+1.44%	235.3K	aa.aa	08:30:29
Carlit Holdings	2,113.0	2,153.0	2,064.0	+2.37%	265.7K	aa.aa	08:30:29
Prestige International	718.0	720.0	709.0	+0.14%	295.4K	aa.aa	08:30:29
Himacs Ltd	1,250.0	1,258.0	1,199.0	+3.14%	21.6K	aa.aa	08:30:29
Amuse Inc	1,972.0	2,020.0	1,905.0	+0.87%	69.5K	aa.aa	08:30:29
Dream Incubator Inc	2,536.0	2,543.0	2,476.0	+1.52%	25.8K	aa.aa	08:30:29
Quick Co Ltd	832.0	832.0	802.0	+2.84%	144.3K	aa.aa	08:30:29
Intage Holdings Inc	1,924.0	1,927.0	1,874.0	+2.23%	23.4K	aa.aa	08:30:29
Take And Give Needs	733.0	748.0	717.0	+7.48%	397K	aa.aa	08:30:29
Pia Corp	2,699.0	2,719.0	2,627.0	-3.12%	97.9K	aa.aa	08:30:29
Aeon Fantasy Co Ltd	2,843.0	2,864.0	2,809.0	+0.78%	94.4K	aa.aa	08:30:29
Sourcenext Corp	112.0	113.0	108.0	+1.82%	1.38M	aa.aa	08:30:29
Medical System Network	459.0	459.0	448.0	+0.88%	34.6K	aa.aa	08:30:29
Nippon Fine Chemical	2,660.0	2,660.0	2,613.0	+0.80%	34.4K	aa.aa	08:30:29
NOF Corp	2,730.0	2,779.0	2,728.0	-1.09%	750.3K	aa.aa	08:30:29
Harima Chemicals Group	1,164.0	1,164.0	1,150.0	+1.04%	68.8K	aa.aa	08:30:29
DKS Co Ltd	15,280.0	15,900.0	15,170.0	-1.48%	170.4K	aa.aa	08:30:29
Sanyo Chemical Industries	6,350.0	6,450.0	6,240.0	-0.63%	154.6K	aa.aa	08:30:29
ASKA Pharmaceutical Holdings Co	2,111.0	2,114.0	2,063.0	+0.96%	57.8K	aa.aa	08:30:29
Nippon Shinyaku	3,640.0	3,761.0	3,611.0	+0.75%	526.4K	aa.aa	08:30:29
Riken Vitamin	3,280.0	3,285.0	3,250.0	+0.46%	52.6K	aa.aa	08:30:29
Fuso Pharmaceutical	2,274.0	2,282.0	2,256.0	+0.26%	25.5K	aa.aa	08:30:29
Kissei Pharmaceutical	4,165.0	4,165.0	4,110.0	+0.60%	38.2K	aa.aa	08:30:29
Seikagaku Corp	710.0	714.0	706.0	+0.57%	119.6K	aa.aa	08:30:29
Eiken Chemical	2,287.0	2,315.0	2,261.0	+0.48%	179.3K	aa.aa	08:30:29
JCR Pharmaceuticals	526.0	531.0	522.0	-0.19%	433.4K	aa.aa	08:30:29
Towa Pharmaceutical	3,795.0	3,830.0	3,755.0	+0.26%	104.2K	aa.aa	08:30:29
Fuji Pharma Co Ltd	1,851.0	1,855.0	1,830.0	+0.33%	62.5K	aa.aa	08:30:29
Sawai Group Holdings Co	1,632.0	1,641.5	1,621.5	-0.46%	683.8K	aa.aa	08:30:29
Zeria Pharmaceutical	2,111.0	2,114.0	2,078.0	+1.49%	113.8K	aa.aa	08:30:29
Taiko Pharmaceutical	266.0	273.0	255.0	+3.91%	515.2K	aa.aa	08:30:29
Daito Pharmaceutical	1,318.0	1,322.0	1,289.0	+2.25%	56.5K	aa.aa	08:30:29
Dai Nippon Toryo	1,524.0	1,535.0	1,504.0	-0.26%	90.2K	aa.aa	08:30:29
Chugoku Marine Paints	3,640.0	3,685.0	3,620.0	-0.95%	163K	aa.aa	08:30:29
Fujikura Kasei	982.0	987.0	957.0	+2.19%	150.9K	aa.aa	08:30:29
Taiyo Holdings	4,812.0	4,861.0	4,810.0	-0.93%	205.6K	aa.aa	08:30:29
Sakata Inx Corp	2,656.0	2,698.0	2,635.0	-1.59%	180K	aa.aa	08:30:29
Altech Corp	837.0	838.0	818.0	+1.70%	70.2K	aa.aa	08:30:29
Sanix Inc	272.0	272.0	266.0	+1.12%	176.1K	aa.aa	08:30:29
Nippon Air Conditioning	1,564.0	1,568.0	1,538.0	+0.84%	62.2K	aa.aa	08:30:29
Duskin Co Ltd	4,584.0	4,590.0	4,511.0	+0.11%	89.3K	aa.aa	08:30:29
Meiko Network Japan	782.0	782.0	774.0	+0.77%	95.6K	aa.aa	08:30:29
Falco Holdings	2,834.0	2,834.0	2,740.0	+2.90%	27.8K	aa.aa	08:30:29
Cresco Ltd	1,955.0	1,974.0	1,909.0	+3.00%	325.8K	aa.aa	08:30:29
Resorttrust Inc	1,831.5	1,857.5	1,809.5	-1.53%	594.9K	aa.aa	08:30:29
Obic Co Ltd	4,699.0	4,730.0	4,607.0	+1.93%	1.14M	aa.aa	08:30:29
Justsystems Corp	4,125.0	4,150.0	3,995.0	+2.87%	107.9K	aa.aa	08:30:29
TDC Software Engineering	1,036.0	1,038.0	999.0	+4.02%	128.4K	aa.aa	08:30:29
BML Inc	3,585.0	3,600.0	3,550.0	+0.28%	30.3K	aa.aa	08:30:29
ID Holdings	1,080.0	1,080.0	1,042.0	+3.45%	109.7K	aa.aa	08:30:29
Riso Kyoiku Co Ltd	204.0	205.0	202.0	+0.49%	613.1K	aa.aa	08:30:29
Waseda Academy	2,407.0	2,417.0	2,320.0	+1.69%	63.2K	aa.aa	08:30:29
Alpha Systems Inc	3,490.0	3,505.0	3,440.0	+0.87%	14.8K	aa.aa	08:30:29
Future Architect	2,444.0	2,446.0	2,444.0	-0.04%	2.63M	aa.aa	08:30:29
CAC Holdings Corp	1,936.0	1,952.0	1,891.0	+1.63%	161.7K	aa.aa	08:30:29
USS Co Ltd	2,011.0	2,018.5	1,996.5	+0.20%	1.02M	aa.aa	08:30:29
Obic Business Consultants	8,246.0	8,337.0	8,023.0	+2.37%	163K	aa.aa	08:30:29
ITFOR Inc	1,714.0	1,723.0	1,681.0	+1.66%	169.3K	aa.aa	08:30:29
Toukei Computer	6,500.0	6,530.0	6,450.0	0.00%	75.1K	aa.aa	08:30:29
CyberAgent Inc	1,266.0	1,285.5	1,250.5	+0.88%	13.81M	aa.aa	08:30:29
Rakuten Inc	763.8	779.6	756.1	+0.32%	25.88M	aa.aa	08:30:29
TOW Co Ltd	387.0	390.0	371.0	+4.31%	456.5K	aa.aa	08:30:29
Cybozu Inc	2,945.0	2,970.0	2,701.0	+5.94%	746.9K	aa.aa	08:30:29
Central Sports	2,437.0	2,444.0	2,430.0	-0.41%	10K	aa.aa	08:30:29
Paraca Inc	2,068.0	2,073.0	2,037.0	+0.73%	19.8K	aa.aa	08:30:29
Info Services Intl Dentsu	2,694.0	2,710.0	2,682.0	+0.19%	215.6K	aa.aa	08:30:29
EM Systems Co Ltd	577.0	578.0	558.0	+2.67%	158.8K	aa.aa	08:30:29
Weathernews Inc	2,029.0	2,059.0	1,997.0	+1.35%	300.2K	aa.aa	08:30:29
Computer Institute Japan	537.0	539.0	525.0	+1.51%	336.1K	aa.aa	08:30:29
Toyo Business Engineering	1,381.0	1,391.0	1,347.0	+1.47%	98.2K	aa.aa	08:30:29
Wowow Inc	1,000.0	1,001.0	994.0	+0.50%	60.2K	aa.aa	08:30:29
Scala	346.0	346.0	339.0	+1.47%	58.7K	aa.aa	08:30:29
Fullcast Holdings	1,856.0	1,865.0	1,831.0	+0.60%	105.5K	aa.aa	08:30:29
Takasago International	1,280.0	1,281.0	1,261.0	+0.63%	139.1K	aa.aa	08:30:29
Milbon Co Ltd	3,250.0	3,270.0	3,200.0	+1.25%	162.9K	aa.aa	08:30:29
Kose Corp	5,747.0	5,769.0	5,665.0	+0.49%	311.1K	aa.aa	08:30:29
Cota Co Ltd	1,227.0	1,233.0	1,217.0	0.00%	21.7K	aa.aa	08:30:29
Pola Orbis Holdings	1,408.5	1,417.0	1,398.5	-0.56%	416.5K	aa.aa	08:30:29
Noevir Holdings	4,825.0	4,835.0	4,790.0	-0.10%	75.2K	aa.aa	08:30:29
ST Corporation	1,518.0	1,521.0	1,499.0	+1.13%	26.3K	aa.aa	08:30:29
Konishi Co Ltd	1,468.0	1,468.0	1,448.0	+0.41%	62.6K	aa.aa	08:30:29
T.Hasegawa Co Ltd	3,350.0	3,365.0	3,315.0	+0.90%	51.3K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5,566.0	5,577.0	5,520.0	-0.07%	154.2K	aa.aa	08:30:29
Arakawa Chemical	2,487.0	2,590.0	2,468.0	+0.89%	339.3K	aa.aa	08:30:29
MEC Co Ltd	7,540.0	7,990.0	7,450.0	-4.07%	966.2K	aa.aa	08:30:29
Japan Pure Chemical	4,890.0	4,890.0	4,810.0	+1.66%	70.5K	aa.aa	08:30:29
JCU Corp	5,600.0	5,780.0	5,590.0	-1.23%	101.5K	aa.aa	08:30:29
Earth Chemical	4,840.0	4,840.0	4,790.0	+0.31%	44.9K	aa.aa	08:30:29
Hokko Chemical Industry	2,034.0	2,034.0	1,974.0	+1.75%	83.5K	aa.aa	08:30:29
Taisei Lamick	2,780.0	2,780.0	2,711.0	+1.76%	15.8K	aa.aa	08:30:29
Kumiai Chemical Industry	760.0	764.0	755.0	-0.13%	275.8K	aa.aa	08:30:29
Nihon Nohyaku	1,178.0	1,188.0	1,171.0	-0.51%	172.6K	aa.aa	08:30:29
Nichireki Co Ltd	2,354.0	2,360.0	2,259.0	+3.52%	111K	aa.aa	08:30:29
Yushiro Chemical Industry	3,050.0	3,055.0	2,973.0	+2.01%	27.4K	aa.aa	08:30:29
Fujikura Rubber Ltd	2,764.0	2,786.0	2,716.0	+1.02%	81.7K	aa.aa	08:30:29
Okamoto Industries	6,340.0	6,410.0	6,140.0	+3.09%	26.8K	aa.aa	08:30:29
Achilles Corp	1,887.0	1,929.0	1,825.0	+2.83%	150.7K	aa.aa	08:30:29
Fukoku Co Ltd	2,065.0	2,068.0	2,037.0	-0.10%	54.5K	aa.aa	08:30:29
Nitta Corp	6,920.0	6,950.0	6,730.0	+1.62%	30.5K	aa.aa	08:30:29
Mitsuboshi Belting	4,505.0	4,535.0	4,480.0	-0.33%	64.6K	aa.aa	08:30:29
Bando Chemical Industries	2,477.0	2,486.0	2,460.0	+0.12%	35.3K	aa.aa	08:30:29
Arisawa Mfg Co Ltd	2,859.0	2,978.0	2,852.0	-1.41%	298.3K	aa.aa	08:30:29
Ohara Inc	1,647.0	1,681.0	1,611.0	+0.80%	109.5K	aa.aa	08:30:29
Nippon Hume Corp	1,146.0	1,177.0	1,141.0	-1.46%	347.5K	aa.aa	08:30:29
Nippon Concrete Industry	374.0	376.0	363.0	+1.08%	348.4K	aa.aa	08:30:29
Mitani Sekisan	1,943.0	1,975.0	1,800.0	+4.35%	84.8K	aa.aa	08:30:29
Asia Pile Holdings	1,542.0	1,552.0	1,506.0	+2.12%	294.4K	aa.aa	08:30:29
Nippon Carbon	5,060.0	5,160.0	5,030.0	+0.20%	76.5K	aa.aa	08:30:29
Toyo Tanso Co Ltd	7,320.0	7,750.0	7,250.0	-2.14%	94.3K	aa.aa	08:30:29
Noritake Co Ltd	3,870.0	3,925.0	3,810.0	0.00%	234.3K	aa.aa	08:30:29
Maruwa Co Ltd	61,010.0	64,290.0	60,240.0	-1.87%	134.3K	aa.aa	08:30:29
Shinagawa Refractories	2,041.0	2,050.0	2,038.0	-0.15%	115.6K	aa.aa	08:30:29
Yotai Refractories	1,809.0	1,815.0	1,759.0	+2.55%	76.5K	aa.aa	08:30:29
Fujimi Inc	4,045.0	4,170.0	4,010.0	-1.34%	324.6K	aa.aa	08:30:29
Nichias Corp	3,614.0	3,743.0	3,591.0	+1.06%	568.2K	aa.aa	08:30:29
Nakayama Steel Works	638.0	639.0	628.0	+1.59%	350.3K	aa.aa	08:30:29
Godo Steel Ltd	2,965.0	2,967.0	2,917.0	+1.37%	66K	aa.aa	08:30:29
Kyoei Steel Ltd	1,965.0	1,969.0	1,915.0	+2.18%	83.8K	aa.aa	08:30:29
Tokyo Tekko Co Ltd	2,025.0	2,030.0	1,985.0	+1.20%	123.1K	aa.aa	08:30:29
Osaka Steel Co Ltd	2,705.0	2,720.0	2,650.0	+0.04%	21.1K	aa.aa	08:30:29
Yodoko	1,437.0	1,438.0	1,415.0	+0.84%	178.4K	aa.aa	08:30:29
Mory Industries Inc	962.0	962.0	939.0	+1.58%	32.3K	aa.aa	08:30:29
Nippon Yakin Kogyo	5,480.0	5,480.0	5,410.0	+0.55%	39.7K	aa.aa	08:30:29
Nippon Denko Co Ltd	443.0	445.0	421.0	+4.48%	948.4K	aa.aa	08:30:29
Kurimoto Ltd	1,723.0	1,726.0	1,694.0	+1.29%	219.1K	aa.aa	08:30:29
Mitsubishi Steel Mfg.	2,431.0	2,431.0	2,354.0	+2.88%	127.4K	aa.aa	08:30:29
Nippon Seisen	1,419.0	1,425.0	1,388.0	+1.65%	44.9K	aa.aa	08:30:29
Daiki Aluminium Industry	1,855.0	1,892.0	1,797.0	+0.54%	304.1K	aa.aa	08:30:29
SWCC Showa Holdings	14,260.0	14,700.0	13,930.0	+2.37%	551.2K	aa.aa	08:30:29
Hirakawa Hewtech	3,530.0	3,545.0	3,435.0	+0.86%	44K	aa.aa	08:30:29
Ryobi Ltd	2,874.0	2,881.0	2,780.0	+3.38%	173.5K	aa.aa	08:30:29
ARE Holdings	3,630.0	3,690.0	3,595.0	-2.42%	724K	aa.aa	08:30:29
Hokkan Holdings Ltd	2,585.0	2,585.0	2,475.0	+2.95%	48.3K	aa.aa	08:30:29
Corona Corp	982.0	991.0	976.0	+0.41%	24.3K	aa.aa	08:30:29
Yokogawa Bridge	2,949.0	2,949.0	2,914.0	+0.89%	100.5K	aa.aa	08:30:29
Oriental Shiraishi	353.0	354.0	346.0	+0.57%	634.9K	aa.aa	08:30:29
Bunka Shutter	1,847.0	1,850.0	1,823.0	+0.65%	227K	aa.aa	08:30:29
Sankyo Tateyama Inc	670.0	675.0	659.0	+0.90%	97.9K	aa.aa	08:30:29
Alinco Inc	1,131.0	1,131.0	1,110.0	+1.34%	35.7K	aa.aa	08:30:29
Noritz Corp	2,395.0	2,402.0	2,355.0	+1.05%	66.6K	aa.aa	08:30:29
Chofu Seisakusho	2,056.0	2,064.0	2,009.0	+1.73%	110.4K	aa.aa	08:30:29
Nitto Seiko Co Ltd	778.0	780.0	772.0	+0.52%	71.1K	aa.aa	08:30:29
Okabe Co Ltd	940.0	940.0	928.0	+0.64%	94.5K	aa.aa	08:30:29
G-Tekt	2,310.0	2,311.0	2,272.0	+1.27%	80K	aa.aa	08:30:29
Topre Corp	3,240.0	3,240.0	3,175.0	-0.15%	112.6K	aa.aa	08:30:29
Neturen Co Ltd	1,494.0	1,498.0	1,457.0	+1.84%	97.2K	aa.aa	08:30:29
Tokyo Rope Mfg	1,927.0	1,927.0	1,884.0	+1.05%	135.3K	aa.aa	08:30:29
Suncall Corp	2,138.0	2,163.0	1,983.0	+5.37%	2.17M	aa.aa	08:30:29
Piolax Inc	1,724.0	1,725.0	1,696.0	+1.06%	91.3K	aa.aa	08:30:29
Chuo Spring Co Ltd	3,735.0	3,760.0	3,695.0	+0.81%	47.7K	aa.aa	08:30:29
Miura Co Ltd	3,203.0	3,207.0	3,126.0	+1.20%	393.9K	aa.aa	08:30:29
Takuma Co Ltd	3,220.0	3,235.0	3,200.0	+0.16%	124.2K	aa.aa	08:30:29
Japan Material	2,242.0	2,295.0	2,220.0	+0.67%	696.4K	aa.aa	08:30:29
Vector Inc	1,849.0	1,856.0	1,714.0	+7.00%	538.5K	aa.aa	08:30:29
Careerlink Co Ltd	2,463.0	2,463.0	2,389.0	+2.63%	54.3K	aa.aa	08:30:29
Asante Inc	1,508.0	1,510.0	1,499.0	+0.27%	12.2K	aa.aa	08:30:29
M&A Capital Partners	4,085.0	4,125.0	4,020.0	+1.24%	96.9K	aa.aa	08:30:29
Will Group Inc	1,162.0	1,162.0	1,137.0	+2.20%	82.1K	aa.aa	08:30:29
Recruit Holdings	16,455.0	16,765.0	15,990.0	-2.00%	5.89M	aa.aa	08:30:29
Aida Engineering	1,225.0	1,228.0	1,196.0	+2.51%	91.1K	aa.aa	08:30:29
Fuji Machine Mfg.	8,290.0	8,488.0	8,181.0	+0.70%	645.5K	aa.aa	08:30:29
Sodick Co Ltd	1,788.0	1,832.0	1,770.0	+0.22%	365.2K	aa.aa	08:30:29
Nitto Kohki Co Ltd	1,755.0	1,761.0	1,731.0	+0.75%	13.2K	aa.aa	08:30:29
Shima Seiki Mfg.	949.0	949.0	933.0	+1.39%	71.7K	aa.aa	08:30:29
Hisaka Works Ltd	1,800.0	1,810.0	1,737.0	+3.27%	87.7K	aa.aa	08:30:29
Yamabiko Corp	4,280.0	4,350.0	4,240.0	-0.70%	80.4K	aa.aa	08:30:29
Pegasus Sewing Machine	542.0	543.0	534.0	+1.12%	48.1K	aa.aa	08:30:29
Modec Inc	10,510.0	10,540.0	10,065.0	+2.89%	604.2K	aa.aa	08:30:29
Rheon Automatic Machinery	1,533.0	1,533.0	1,504.0	+1.19%	62.9K	aa.aa	08:30:29
Hosokawa Micron	5,240.0	5,240.0	5,140.0	+1.16%	23K	aa.aa	08:30:29
Union Tool Co	16,370.0	17,130.0	16,020.0	-1.98%	274.3K	aa.aa	08:30:29
Oiles Corp	2,951.0	2,971.0	2,930.0	+0.68%	65.9K	aa.aa	08:30:29
Nissei ASB Machine	9,420.0	9,460.0	9,350.0	-0.32%	24.1K	aa.aa	08:30:29
Sato Holdings Corp	2,791.0	2,940.0	2,763.0	-4.42%	399.1K	aa.aa	08:30:29
Airtech Japan Ltd	1,365.0	1,365.0	1,306.0	+3.72%	66.6K	aa.aa	08:30:29
Y.A.C. Co Ltd	1,318.0	1,328.0	1,233.0	+2.65%	587K	aa.aa	08:30:29
Nikko Co Ltd	1,014.0	1,015.0	984.0	+2.22%	152K	aa.aa	08:30:29
Tomoe Engineering	1,982.0	1,990.0	1,934.0	+2.11%	96.2K	aa.aa	08:30:29
Towa Corp	2,512.0	2,578.0	2,485.0	+0.68%	5.38M	aa.aa	08:30:29
Kitagawa Iron Works	1,875.0	1,897.0	1,793.0	+4.11%	68.2K	aa.aa	08:30:29
Ebara Jitsugyo	2,363.0	2,370.0	2,320.0	+0.51%	130.6K	aa.aa	08:30:29
Mitsubishi Kakoki Kaisha	3,285.0	3,385.0	3,275.0	+1.08%	113.8K	aa.aa	08:30:29
Tsukishima Kikai	2,758.0	2,773.0	2,723.0	+0.69%	87.3K	aa.aa	08:30:29
Teikoku Electric Mfg.	3,210.0	3,225.0	3,135.0	+1.42%	44.6K	aa.aa	08:30:29
Sintokogio Ltd	1,251.0	1,268.0	1,244.0	-0.24%	107.3K	aa.aa	08:30:29
Shibuya Kogyo	5,400.0	5,650.0	5,020.0	+5.68%	367.7K	aa.aa	08:30:29
Aichi Corp	1,419.0	1,423.0	1,397.0	+1.36%	183.6K	aa.aa	08:30:29
Komori Corp	1,916.0	1,936.0	1,905.0	+0.31%	125.6K	aa.aa	08:30:29
Tsurumi Manufacturing	2,413.0	2,474.0	2,397.0	-1.11%	122.1K	aa.aa	08:30:29
Sakai Heavy Industries	2,199.0	2,200.0	2,142.0	+1.52%	30.1K	aa.aa	08:30:29
Torishima Pump Mfg	3,160.0	3,200.0	3,100.0	-0.47%	157K	aa.aa	08:30:29
Airman	2,566.0	2,605.0	2,529.0	-1.46%	77.1K	aa.aa	08:30:29
Organo Corp	14,785.0	14,980.0	14,500.0	+2.14%	249K	aa.aa	08:30:29
Toyo Kanetsu KK	2,502.0	2,508.0	2,458.0	+1.34%	77.6K	aa.aa	08:30:29
Nikkiso Co Ltd	4,385.0	4,530.0	3,780.0	+13.16%	1.64M	aa.aa	08:30:29
Kimura Chemical Plants	1,288.0	1,318.0	1,280.0	-0.85%	132K	aa.aa	08:30:29
Raiznext	2,931.0	2,945.0	2,870.0	+1.24%	135.5K	aa.aa	08:30:29
Anest Iwata Corp	1,955.0	1,957.0	1,915.0	+1.51%	86.4K	aa.aa	08:30:29
Samco Inc	9,900.0	10,160.0	9,760.0	+0.81%	100.9K	aa.aa	08:30:29
Tadano Ltd	1,431.0	1,456.0	1,402.0	+1.71%	329.8K	aa.aa	08:30:29
CKD Corp	6,150.0	6,470.0	6,070.0	-2.54%	892.5K	aa.aa	08:30:29
Riso Kagaku Corp	1,121.0	1,123.0	1,097.0	+1.45%	57.7K	aa.aa	08:30:29
Japan Cash Machine	1,277.0	1,287.0	1,256.0	+1.11%	218.7K	aa.aa	08:30:29
Mars Engineering	3,200.0	3,200.0	3,135.0	+1.27%	59.4K	aa.aa	08:30:29
Galilei	3,515.0	3,520.0	3,475.0	+1.15%	31.1K	aa.aa	08:30:29
Daikoku Denki	2,474.0	2,474.0	2,431.0	+1.31%	39.8K	aa.aa	08:30:29
Takeuchi Mfg Co Ltd	7,650.0	7,750.0	7,600.0	-0.13%	93.2K	aa.aa	08:30:29
Amano Corp	3,876.0	3,896.0	3,841.0	+0.23%	295.6K	aa.aa	08:30:29
Juki Corp	643.0	659.0	641.0	-1.68%	214.2K	aa.aa	08:30:29
Janome Sewing Machine	1,447.0	1,447.0	1,393.0	+3.51%	96.1K	aa.aa	08:30:29
Max Co Ltd	1,822.0	1,832.0	1,807.0	-1.09%	214.2K	aa.aa	08:30:29
Morita Holdings	2,367.0	2,368.0	2,351.0	+0.25%	38.5K	aa.aa	08:30:29
Glory Ltd	4,925.0	4,936.0	4,730.0	+3.64%	222.5K	aa.aa	08:30:29
Sinko Industries	1,232.0	1,234.0	1,214.0	+1.48%	205.3K	aa.aa	08:30:29
Daiwa Industries	1,762.0	1,787.0	1,720.0	+1.26%	89.2K	aa.aa	08:30:29
TPR Co Ltd	1,553.0	1,555.0	1,511.0	+3.05%	114.5K	aa.aa	08:30:29
Hoshizaki Electric	5,788.0	5,799.0	5,719.0	+1.28%	327.2K	aa.aa	08:30:29
Taiho Kogyo Co Ltd	1,197.0	1,197.0	1,141.0	+4.27%	81.7K	aa.aa	08:30:29
Nippon Thompson	1,869.0	1,970.0	1,839.0	-1.11%	977.2K	aa.aa	08:30:29
Yushin Precision Equipment	727.0	730.0	692.0	+3.86%	107.8K	aa.aa	08:30:29
Maezawa Kyuso Industries	1,645.0	1,648.0	1,619.0	+1.54%	23.1K	aa.aa	08:30:29
Eagle Industry	3,095.0	3,110.0	3,070.0	+0.32%	89.2K	aa.aa	08:30:29
Nippon Pillar Packing	10,180.0	10,690.0	10,050.0	-2.49%	127K	aa.aa	08:30:29
Kitz Corp	2,072.0	2,096.0	2,052.0	-0.43%	325.6K	aa.aa	08:30:29
Sinfonia Technology	13,490.0	13,680.0	13,130.0	+2.98%	191.6K	aa.aa	08:30:29
Sanyo Denki Co Ltd	5,900.0	6,000.0	5,860.0	-0.51%	85.7K	aa.aa	08:30:29
Denyo Co Ltd	4,190.0	4,210.0	4,085.0	+2.20%	29.6K	aa.aa	08:30:29
Sanoh Industrial	822.0	826.0	804.0	+3.27%	485.3K	aa.aa	08:30:29
Shibaura Mechatronics	4,485.0	4,760.0	4,380.0	+2.40%	2.25M	aa.aa	08:30:29
Takaoka Toko Co Ltd	7,730.0	8,040.0	7,610.0	+0.65%	168.4K	aa.aa	08:30:29
Miyakoshi Holdings	730.0	736.0	706.0	+2.53%	106.9K	aa.aa	08:30:29
Daihen Corp	13,910.0	14,390.0	13,840.0	-0.50%	211.5K	aa.aa	08:30:29
Ya-Man	784.0	784.0	752.0	+2.35%	199.6K	aa.aa	08:30:29
Mimaki Engineering	2,002.0	2,026.0	1,933.0	+3.57%	182.4K	aa.aa	08:30:29
Osaki Electric	1,572.0	1,585.0	1,565.0	+0.83%	180.9K	aa.aa	08:30:29
Nitto Kogyo Corp	4,545.0	4,565.0	4,485.0	+1.79%	67.6K	aa.aa	08:30:29
IDEC Corp	3,795.0	3,855.0	3,780.0	-1.56%	103.9K	aa.aa	08:30:29
Buffalo Inc	2,882.0	2,928.0	2,859.0	+0.56%	33.8K	aa.aa	08:30:29
Techno Medica	2,164.0	2,177.0	2,130.0	+1.60%	19.6K	aa.aa	08:30:29
DKK	3,450.0	3,510.0	3,420.0	-0.58%	29.6K	aa.aa	08:30:29
Aiphone Co Ltd	2,860.0	2,865.0	2,831.0	+0.67%	24.1K	aa.aa	08:30:29
Axell Corp	1,105.0	1,115.0	1,087.0	+0.55%	23.2K	aa.aa	08:30:29
Eizo Corp	3,000.0	3,000.0	2,947.0	+0.98%	140.3K	aa.aa	08:30:29
Japan Display Inc	50.0	50.0	49.0	0.00%	6.85M	aa.aa	08:30:29
Nippon Signal	1,859.0	1,877.0	1,841.0	+0.38%	157.3K	aa.aa	08:30:29
Kyosan Electric Manufact	1,056.0	1,086.0	1,044.0	-1.22%	348.6K	aa.aa	08:30:29
Nohmi Bosai Ltd	4,490.0	4,495.0	4,415.0	+0.11%	80.2K	aa.aa	08:30:29
Hochiki Corp	2,073.0	2,094.0	2,035.0	+1.02%	103.3K	aa.aa	08:30:29
Elecom Co Ltd	1,928.0	1,965.0	1,915.0	-3.60%	565.3K	aa.aa	08:30:29
Teikoku Tsushin Kogyo	2,969.0	2,972.0	2,820.0	+3.20%	31.2K	aa.aa	08:30:29
Tamura Corp	810.0	826.0	805.0	-0.74%	503.8K	aa.aa	08:30:29
Nihon Dempa Kogyo	3,100.0	3,360.0	3,045.0	-2.05%	948.3K	aa.aa	08:30:29
Suzuki Co Ltd	3,065.0	3,090.0	3,040.0	+0.33%	53.2K	aa.aa	08:30:29
Nihon Trim Co Ltd	5,000.0	5,020.0	4,905.0	+0.50%	13.4K	aa.aa	08:30:29
Foster Electric	3,075.0	3,085.0	2,920.0	+3.54%	366.1K	aa.aa	08:30:29
SMK Corp	3,545.0	3,545.0	3,410.0	+2.90%	13.7K	aa.aa	08:30:29
Yokowo Co Ltd	4,205.0	4,385.0	4,140.0	-2.66%	157.6K	aa.aa	08:30:29
Hosiden Corp	2,971.0	2,971.0	2,925.0	+1.68%	268.9K	aa.aa	08:30:29
TOA Co	1,746.0	1,755.0	1,716.0	+1.16%	144.4K	aa.aa	08:30:29
Hitachi Maxell Ltd	2,442.0	2,451.0	2,381.0	+1.88%	206.8K	aa.aa	08:30:29
Furuno Electric	7,880.0	7,930.0	7,730.0	+1.94%	207.4K	aa.aa	08:30:29
Sumida Corp	1,267.0	1,283.0	1,255.0	+0.48%	190.9K	aa.aa	08:30:29
Icom Inc	3,500.0	3,505.0	3,445.0	0.00%	16.1K	aa.aa	08:30:29
Rion Co Ltd	3,570.0	3,580.0	3,535.0	+0.56%	37.9K	aa.aa	08:30:29
Shindengen Electric	3,230.0	3,295.0	3,210.0	-0.31%	91.4K	aa.aa	08:30:29
Chino Corp	1,715.0	1,722.0	1,681.0	+2.14%	60.1K	aa.aa	08:30:29
Japan Electronic Materials	6,980.0	7,450.0	6,930.0	+0.58%	830.6K	aa.aa	08:30:29
Espec Corp	4,240.0	4,285.0	4,205.0	+0.47%	64.1K	aa.aa	08:30:29
Hioki EE Corp	12,110.0	12,200.0	11,850.0	+0.67%	48.4K	aa.aa	08:30:29
MegaChips Corp	11,250.0	11,720.0	11,140.0	-1.66%	143.8K	aa.aa	08:30:29
Obara Group Inc	5,960.0	5,990.0	5,920.0	+0.51%	28.8K	aa.aa	08:30:29
Cosel Co Ltd	1,397.0	1,406.0	1,375.0	+1.60%	196.1K	aa.aa	08:30:29
Optex Co Ltd	3,505.0	3,545.0	3,450.0	+1.30%	197K	aa.aa	08:30:29
Chiyoda Integre	3,490.0	3,490.0	3,390.0	+2.80%	12.8K	aa.aa	08:30:29
Lasertec Corp	38,820.0	41,680.0	38,400.0	-4.12%	3.7M	aa.aa	08:30:29
Nippon Ceramic	3,755.0	3,770.0	3,730.0	+0.13%	75.6K	aa.aa	08:30:29
Yamaichi Electronics	8,380.0	8,740.0	8,300.0	-1.41%	250.7K	aa.aa	08:30:29
Zuken Inc	5,000.0	5,040.0	4,940.0	+1.11%	31.3K	aa.aa	08:30:29
JEOL Ltd	8,847.0	9,255.0	8,814.0	-1.72%	658K	aa.aa	08:30:29
CMK Corp	783.0	794.0	754.0	+2.76%	870.6K	aa.aa	08:30:29
Enplas Corp	11,420.0	11,550.0	11,070.0	+1.96%	138K	aa.aa	08:30:29
Daishinku Corp	813.0	843.0	809.0	+1.25%	490.2K	aa.aa	08:30:29
Mitsui High tec Inc	970.0	980.0	956.0	+2.86%	1.49M	aa.aa	08:30:29
Futaba Corp	666.0	668.0	642.0	+1.99%	289.4K	aa.aa	08:30:29
Koa Corp	2,530.0	2,603.0	2,498.0	-0.75%	530.9K	aa.aa	08:30:29
Nippon Sharyo Ltd	3,595.0	3,600.0	3,540.0	+0.98%	30.2K	aa.aa	08:30:29
Financial Products Group	1,625.0	1,643.0	1,620.0	+0.12%	354.5K	aa.aa	08:30:29
Zenkoku Hosho	3,131.0	3,138.0	3,112.0	-0.03%	355.9K	aa.aa	08:30:29
Mebuki Financial	1,658.5	1,685.0	1,633.5	+1.31%	3.23M	aa.aa	08:30:29
Tokyo TY Financial Group	1,780.0	1,813.0	1,762.0	+0.06%	1.08M	aa.aa	08:30:29
Musashi Seimitsu Industry	3,625.0	3,770.0	3,585.0	+0.42%	597.6K	aa.aa	08:30:29
Nissan Shatai	962.0	966.0	942.0	+1.48%	73.1K	aa.aa	08:30:29
Kyokuto Kaihatsu Kogyo	2,345.0	2,365.0	2,322.0	+0.73%	198.7K	aa.aa	08:30:29
T.RAD Co Ltd	1,585.0	1,588.0	1,530.0	+3.26%	266.4K	aa.aa	08:30:29
Akebono Brake Industry	109.0	111.0	109.0	-0.91%	1.23M	aa.aa	08:30:29
Tachi S Co Ltd	2,309.0	2,309.0	2,282.0	+1.36%	50.4K	aa.aa	08:30:29
Futaba Industrial	1,094.0	1,094.0	1,068.0	+2.53%	309.4K	aa.aa	08:30:29
Ichikoh Industries	597.0	598.0	584.0	+1.53%	275.1K	aa.aa	08:30:29
Daido Metal Co Ltd	1,364.0	1,377.0	1,330.0	+1.11%	423.9K	aa.aa	08:30:29
Mitsuba Corp	1,256.0	1,262.0	1,227.0	+2.03%	228.3K	aa.aa	08:30:29
Aisan Industry	2,320.0	2,323.0	2,271.0	+2.16%	117.6K	aa.aa	08:30:29
Yorozu Corp	938.0	939.0	907.0	+3.42%	72K	aa.aa	08:30:29
F.C.C. Co Ltd	4,150.0	4,150.0	4,050.0	+0.85%	154K	aa.aa	08:30:29
Onoken Co Ltd	1,447.0	1,449.0	1,420.0	+1.26%	53.8K	aa.aa	08:30:29
Kappa Create Holdings	1,570.0	1,582.0	1,554.0	-0.19%	94.3K	aa.aa	08:30:29
Hakuto Co Ltd	5,280.0	5,320.0	5,200.0	+1.54%	85.1K	aa.aa	08:30:29
Kondotec Inc	1,606.0	1,607.0	1,562.0	+1.07%	71.3K	aa.aa	08:30:29
Nagaileben Co Ltd	1,802.0	1,802.0	1,775.0	+0.84%	72.4K	aa.aa	08:30:29
Matsuda Sangyo	6,960.0	7,090.0	6,830.0	-1.42%	159.8K	aa.aa	08:30:29
Advan Co Ltd	957.0	958.0	938.0	+1.48%	22.6K	aa.aa	08:30:29
SPK Corp	1,400.0	1,400.0	1,364.0	+2.79%	33.1K	aa.aa	08:30:29
Albis Co Ltd	2,543.0	2,551.0	2,497.0	+1.48%	10.9K	aa.aa	08:30:29
As One Corp	2,380.5	2,382.0	2,344.0	+0.63%	106.5K	aa.aa	08:30:29
Suzuden Corp	3,410.0	3,450.0	3,335.0	-0.29%	64.6K	aa.aa	08:30:29
Shimojima Co Ltd	1,466.0	1,468.0	1,448.0	+0.69%	23.3K	aa.aa	08:30:29
Doshisha Co Ltd	3,030.0	3,035.0	2,996.0	+0.66%	39.8K	aa.aa	08:30:29
Kohsoku Corp	4,870.0	4,915.0	4,610.0	+4.39%	89.6K	aa.aa	08:30:29
G-7 Holdings	1,443.0	1,445.0	1,422.0	+1.05%	59.9K	aa.aa	08:30:29
Takebishi Corp	2,892.0	2,917.0	2,846.0	-0.10%	42.8K	aa.aa	08:30:29
Aeon Hokkaido Corp	856.0	859.0	847.0	+0.71%	124.8K	aa.aa	08:30:29
Kojima Co Ltd	1,358.0	1,362.0	1,324.0	+0.59%	336.1K	aa.aa	08:30:29
Kohnan Shoji Co Ltd	4,290.0	4,290.0	4,215.0	+0.94%	68K	aa.aa	08:30:29
Eco’s Co Ltd	2,547.0	2,547.0	2,481.0	+1.76%	21.7K	aa.aa	08:30:29
Watami Co Ltd	1,000.0	1,017.0	952.0	+4.38%	400.8K	aa.aa	08:30:29
Marubun Corp	1,890.0	1,903.0	1,840.0	+2.49%	142.2K	aa.aa	08:30:29
Nishimatsuya Chain	2,019.0	2,020.0	1,996.0	+0.50%	244.6K	aa.aa	08:30:29
Happinet Corp	3,480.0	3,515.0	3,290.0	+6.26%	392.8K	aa.aa	08:30:29
Kourakuen Corp	1,135.0	1,139.0	1,125.0	+0.09%	55.1K	aa.aa	08:30:29
Hashimoto Sogyo	1,429.0	1,430.0	1,391.0	+2.07%	9.8K	aa.aa	08:30:29
Saizeriya Co Ltd	7,500.0	7,570.0	7,420.0	-1.19%	442.5K	aa.aa	08:30:29
Argo Graphics Inc	1,335.0	1,339.0	1,316.0	+1.37%	251K	aa.aa	08:30:29
Uoriki Co Ltd	2,336.0	2,339.0	2,291.0	+1.26%	12.1K	aa.aa	08:30:29
IDOM	1,298.0	1,299.0	1,288.0	+0.62%	516.3K	aa.aa	08:30:29
Japan Medical Dynamic	894.0	906.0	883.0	-0.33%	114.1K	aa.aa	08:30:29
United Arrows Ltd	2,563.0	2,573.0	2,503.0	+0.39%	205.6K	aa.aa	08:30:29
Shinwa Co Ltd	3,160.0	3,160.0	3,105.0	+1.12%	41.5K	aa.aa	08:30:29
Daitron	4,770.0	4,835.0	4,540.0	+4.03%	178.5K	aa.aa	08:30:29
Hiday Hidaka Corp	2,914.0	2,919.0	2,865.0	+1.01%	429.5K	aa.aa	08:30:29
SIIX Corp	1,661.0	1,671.0	1,629.0	+0.42%	249.1K	aa.aa	08:30:29
Colowide Co Ltd	2,059.5	2,097.5	2,057.0	-1.41%	384K	aa.aa	08:30:29
Ohashi Technica Inc	1,216.0	1,219.0	1,191.0	+1.33%	25.2K	aa.aa	08:30:29
Ichibanya Co Ltd	937.0	939.0	929.0	+0.32%	304.4K	aa.aa	08:30:29
Hakudo Co Ltd	3,970.0	4,085.0	3,800.0	+4.20%	86.9K	aa.aa	08:30:29
JMS Co Ltd	465.0	470.0	455.0	+1.53%	41.8K	aa.aa	08:30:29
Nagano Keiki Co Ltd	4,420.0	4,555.0	4,120.0	+7.41%	329.2K	aa.aa	08:30:29
V Technology Co Ltd	5,810.0	5,930.0	5,740.0	0.00%	180.8K	aa.aa	08:30:29
Tokyo Keiki Inc	7,420.0	7,490.0	7,290.0	-0.40%	229.3K	aa.aa	08:30:29
Aichi Tokei Denki	2,886.0	2,899.0	2,803.0	+1.94%	42.5K	aa.aa	08:30:29
Tokyo Seimitsu	19,145.0	19,585.0	18,685.0	+2.43%	440.6K	aa.aa	08:30:29
Mani Inc	1,620.0	1,621.0	1,590.0	+1.00%	283.3K	aa.aa	08:30:29
Riken Keiki Co Ltd	3,465.0	3,470.0	3,325.0	+2.67%	194K	aa.aa	08:30:29
Tamron Co Ltd	1,434.0	1,451.0	1,426.0	+0.56%	343.5K	aa.aa	08:30:29
Noritsu Koki Co Ltd	2,168.0	2,199.0	2,110.0	+1.98%	550.5K	aa.aa	08:30:29
A&D Co Ltd	2,916.0	2,938.0	2,888.0	0.00%	62.7K	aa.aa	08:30:29
Transaction Co Ltd	1,200.0	1,203.0	1,167.0	+1.87%	247.1K	aa.aa	08:30:29
Maeda Kosen Co Ltd	2,013.0	2,014.0	1,966.0	+0.55%	138.3K	aa.aa	08:30:29
Artnature Inc	854.0	858.0	835.0	+1.18%	44.9K	aa.aa	08:30:29
France Bed Holdings	1,277.0	1,277.0	1,259.0	0.00%	43.4K	aa.aa	08:30:29
Marvelous Inc	486.0	486.0	475.0	+0.83%	138.3K	aa.aa	08:30:29
Pilot Corp	1,983.0	1,993.0	1,951.5	+0.69%	204.4K	aa.aa	08:30:29
Hagihara Industries	1,870.0	1,877.0	1,829.0	+2.19%	97.7K	aa.aa	08:30:29
Avex Group Holdings	1,242.0	1,242.0	1,218.0	+1.39%	201K	aa.aa	08:30:29
Fuji Seal International	3,310.0	3,315.0	3,240.0	+1.69%	114K	aa.aa	08:30:29
Tomy Co Ltd	3,598.0	3,629.0	3,574.0	-0.30%	388.8K	aa.aa	08:30:29
Kosaido Co Ltd	550.0	554.0	544.0	+2.42%	479.3K	aa.aa	08:30:29
Lec Inc	959.0	960.0	949.0	+0.31%	53.8K	aa.aa	08:30:29
Pronexus Inc	1,148.0	1,150.0	1,115.0	+1.50%	62.6K	aa.aa	08:30:29
Kyodo Printing	1,746.0	1,746.0	1,716.0	+0.52%	57.8K	aa.aa	08:30:29
Nissha Printing	1,327.0	1,328.0	1,291.0	+1.92%	205.7K	aa.aa	08:30:29
Zacros	1,306.0	1,309.0	1,276.0	+2.03%	160.5K	aa.aa	08:30:29
Takara Printing	4,275.0	4,295.0	4,170.0	+1.91%	13.5K	aa.aa	08:30:29
Tsutsumi Jewelry	2,624.0	2,635.0	2,574.0	+1.94%	14K	aa.aa	08:30:29
JSP Corp	3,085.0	3,100.0	3,055.0	-0.64%	44.5K	aa.aa	08:30:29
Nichiha Corp	3,135.0	3,145.0	3,105.0	+0.32%	53K	aa.aa	08:30:29
FP Corp	2,725.0	2,725.0	2,677.0	+1.38%	145.4K	aa.aa	08:30:29
Komatsu Wall Industry	2,786.0	2,794.0	2,731.0	+1.42%	56.8K	aa.aa	08:30:29
Kawai Musical Instruments	3,640.0	3,665.0	3,585.0	+0.14%	21.3K	aa.aa	08:30:29
Cleanup Corp	973.0	974.0	942.0	+3.40%	84.2K	aa.aa	08:30:29
Pigeon Corp	2,113.5	2,122.5	2,091.0	+0.48%	887.3K	aa.aa	08:30:29
King Jim Co Ltd	816.0	817.0	810.0	+0.25%	31.1K	aa.aa	08:30:29
Shin Etsu Polymer	2,330.0	2,352.0	2,318.0	+0.87%	156.6K	aa.aa	08:30:29
Itoki Corp	2,672.0	2,698.0	2,621.0	+0.38%	193.2K	aa.aa	08:30:29
Mitsubishi Pencil	2,897.0	2,954.0	2,878.0	-0.69%	95.8K	aa.aa	08:30:29
Shofu Inc	2,363.0	2,396.0	2,355.0	-1.95%	88.5K	aa.aa	08:30:29
Takara Standard	3,075.0	3,075.0	3,040.0	+0.99%	60.1K	aa.aa	08:30:29
Kokuyo Co Ltd	873.2	878.7	867.0	+0.05%	685.9K	aa.aa	08:30:29
Nakabayashi Co Ltd	567.0	569.0	557.0	+1.25%	59K	aa.aa	08:30:29
Globeride Inc	2,499.0	2,499.0	2,398.0	+2.84%	155K	aa.aa	08:30:29
Okamura Corp	2,359.0	2,359.0	2,336.0	+0.68%	198.5K	aa.aa	08:30:29
Nippon Valqua Industries	6,900.0	7,090.0	6,830.0	-1.29%	60.4K	aa.aa	08:30:29
Scroll Corp	1,881.0	1,893.0	1,870.0	+0.32%	185.1K	aa.aa	08:30:29
Yondoshi Holdings	2,118.0	2,124.0	2,080.0	+1.58%	93.2K	aa.aa	08:30:29
Sanyo Shokai Ltd	5,280.0	5,540.0	5,280.0	-3.83%	67.4K	aa.aa	08:30:29
Nagase Co Ltd	1,244.0	1,257.0	1,239.5	-1.11%	1.06M	aa.aa	08:30:29
Chori Co Ltd	4,155.0	4,175.0	4,110.0	+0.36%	36.1K	aa.aa	08:30:29
Sankyo Seiko Co Ltd	860.0	866.0	831.0	+2.87%	41.6K	aa.aa	08:30:29
Mizuno Corp	4,270.0	4,310.0	4,120.0	+2.28%	303.1K	aa.aa	08:30:29
Look Inc	2,671.0	2,675.0	2,577.0	+3.37%	17.5K	aa.aa	08:30:29
Japan Pulp and Paper	1,247.0	1,278.0	1,246.0	-1.27%	249.1K	aa.aa	08:30:29
Kamei Corp	4,335.0	4,350.0	4,290.0	-0.12%	34.3K	aa.aa	08:30:29
Starzen Co Ltd	1,507.0	1,518.0	1,472.0	+1.21%	238K	aa.aa	08:30:29
Seiko Holdings Corp	11,210.0	11,490.0	10,950.0	+0.18%	425K	aa.aa	08:30:29
Yamazen Corp	1,965.0	1,968.0	1,926.0	+1.34%	197.8K	aa.aa	08:30:29
Tsubakimoto Kogyo	2,792.0	2,795.0	2,723.0	+1.45%	45.2K	aa.aa	08:30:29
Uchida Yoko Co Ltd	2,185.0	2,188.0	2,140.0	+2.10%	126.9K	aa.aa	08:30:29
Daiichi Jitsugyo	3,585.0	3,615.0	3,485.0	+2.43%	93.7K	aa.aa	08:30:29
Seika Corp	3,085.0	3,125.0	3,045.0	-0.32%	130K	aa.aa	08:30:29
Sato Sho Ji Corp	3,925.0	3,975.0	3,690.0	+5.37%	132.6K	aa.aa	08:30:29
Tokyo Sangyo Co Ltd	889.0	895.0	874.0	+1.60%	234.9K	aa.aa	08:30:29
Yuasa Trading	6,040.0	6,040.0	5,930.0	+0.33%	26.9K	aa.aa	08:30:29
Shinsho Corp	3,020.0	3,040.0	2,950.0	+0.94%	66K	aa.aa	08:30:29
Kanaden Corp	2,521.0	2,527.0	2,456.0	+1.90%	77.2K	aa.aa	08:30:29
Ryoden Trading	4,680.0	4,680.0	4,555.0	+1.63%	37.3K	aa.aa	08:30:29
Iwatani Corp	2,249.5	2,256.0	2,167.5	+2.09%	887.9K	aa.aa	08:30:29
Kyokuto Boeki Kaisha	1,854.0	1,854.0	1,813.0	+1.76%	61.1K	aa.aa	08:30:29
Astena Holdings	539.0	539.0	528.0	+1.32%	152.1K	aa.aa	08:30:29
San-Ai Oil	2,357.0	2,364.0	2,321.0	+0.86%	76K	aa.aa	08:30:29
Inabata Co Ltd	4,190.0	4,195.0	4,120.0	+1.58%	97.6K	aa.aa	08:30:29
GSI Creos Corp	2,690.0	2,706.0	2,660.0	+0.82%	28.8K	aa.aa	08:30:29
Meiwa Corp	971.0	982.0	954.0	+1.15%	279.3K	aa.aa	08:30:29
Goldwin Inc	2,133.5	2,140.5	2,111.5	0.00%	404.1K	aa.aa	08:30:29
Wakita Co Ltd	1,936.0	1,938.0	1,923.0	+0.26%	93.1K	aa.aa	08:30:29
Toho Holdings	3,821.0	3,821.0	3,758.0	+0.10%	97.4K	aa.aa	08:30:29
Sangetsu Co Ltd	3,150.0	3,155.0	3,120.0	+0.64%	90.9K	aa.aa	08:30:29
Mitsuuroko Group Holdings	2,067.0	2,098.0	2,035.0	-1.62%	57.5K	aa.aa	08:30:29
Shinanen Hldg	7,920.0	8,250.0	7,520.0	+3.26%	41.5K	aa.aa	08:30:29
Itochu Enex Co Ltd	2,145.0	2,148.0	2,120.0	+0.14%	69K	aa.aa	08:30:29
Sun-Wa Technos	4,180.0	4,180.0	4,055.0	+3.08%	58K	aa.aa	08:30:29
Shinko Shoji Co Ltd	1,570.0	1,570.0	1,566.0	+0.32%	25K	aa.aa	08:30:29
Toho Co Ltd	1,403.0	1,403.0	1,377.0	+1.81%	149.5K	aa.aa	08:30:29
Sanshin Electronics	3,130.0	3,145.0	3,050.0	+1.62%	54.3K	aa.aa	08:30:29
Toyo Corp	2,117.0	2,146.0	2,076.0	+2.32%	380.8K	aa.aa	08:30:29
Mos Food Services	3,795.0	3,815.0	3,760.0	+0.40%	89.7K	aa.aa	08:30:29
Kaga Electronics	5,100.0	5,170.0	4,805.0	-0.58%	428.6K	aa.aa	08:30:29
Soda Nikka Co Ltd	1,318.0	1,319.0	1,262.0	+0.69%	107.2K	aa.aa	08:30:29
Tachibana Eletech	4,280.0	4,315.0	4,175.0	0.00%	62.8K	aa.aa	08:30:29
Kisoji Co Ltd	2,394.0	2,428.0	2,387.0	-0.95%	110.9K	aa.aa	08:30:29
SRS Holdings	1,480.0	1,482.0	1,452.0	+1.30%	103K	aa.aa	08:30:29
Senshukai Co Ltd	110.0	110.0	106.0	+0.92%	194.8K	aa.aa	08:30:29
Joshin Denki Co Ltd	4,130.0	4,165.0	3,975.0	+1.85%	159.1K	aa.aa	08:30:29
Nippon Gas Co Ltd	2,872.0	2,875.5	2,842.5	+0.10%	238.9K	aa.aa	08:30:29
Royal Holdings	1,302.0	1,339.0	1,301.0	-3.20%	467.4K	aa.aa	08:30:29
Chiyoda Co Ltd	1,032.0	1,033.0	1,026.0	+0.19%	104.2K	aa.aa	08:30:29
Life Corp	2,602.0	2,609.0	2,581.0	+0.12%	141K	aa.aa	08:30:29
Ringer Hut Co Ltd	2,290.0	2,308.0	2,286.0	-0.74%	129.5K	aa.aa	08:30:29
Mr Max Corp	781.0	782.0	769.0	+0.51%	54.4K	aa.aa	08:30:29
Aoki Holdings Inc	1,704.0	1,704.0	1,682.0	+0.71%	208.1K	aa.aa	08:30:29
Okuwa Co Ltd	802.0	803.0	796.0	+0.63%	132.5K	aa.aa	08:30:29
Komeri Co Ltd	3,885.0	3,890.0	3,835.0	+0.39%	69.3K	aa.aa	08:30:29
Aoyama Trading	756.0	760.0	741.0	+1.48%	664.6K	aa.aa	08:30:29
Matsuya Co Ltd	1,976.0	1,984.0	1,912.0	-1.59%	244.3K	aa.aa	08:30:29
Kintetsu Department Store	1,875.0	1,875.0	1,844.0	+0.81%	55.2K	aa.aa	08:30:29
Axial Retailing Inc	1,208.0	1,209.0	1,193.0	+0.67%	178.6K	aa.aa	08:30:29
Forval Corp	1,015.0	1,020.0	1,001.0	-0.20%	14.4K	aa.aa	08:30:29
Heiwado Co Ltd	2,750.0	2,759.0	2,716.0	+0.81%	177K	aa.aa	08:30:29
Fuji Co Ltd	2,012.0	2,015.0	1,991.0	+0.55%	100.4K	aa.aa	08:30:29
Blue Zones Holdings	1,800.0	1,803.0	1,775.0	+0.33%	227.4K	aa.aa	08:30:29
Xebio Co Ltd	1,218.0	1,251.0	1,119.0	+6.28%	647.9K	aa.aa	08:30:29
Mitani Sangyo	785.0	786.0	759.0	+1.95%	56.9K	aa.aa	08:30:29
Daishi Hokuetsu Financial	2,500.0	2,534.0	2,475.0	+0.24%	1.07M	aa.aa	08:30:29
Chiba Kogyo Bank	2,815.0	2,866.0	2,753.0	+1.85%	223.7K	aa.aa	08:30:29
Tsukuba Bank Ltd	755.0	783.0	730.0	+4.28%	3.82M	aa.aa	08:30:29
Akita Bank Ltd	8,550.0	8,640.0	8,380.0	+1.18%	141.9K	aa.aa	08:30:29
Yamagata Bank Ltd	4,575.0	4,735.0	4,540.0	-0.22%	175.1K	aa.aa	08:30:29
Bank of Iwate Ltd	2,444.0	2,543.0	2,424.0	-1.21%	324.6K	aa.aa	08:30:29
Toho Bank Ltd	1,003.0	1,020.0	982.0	+1.42%	1.24M	aa.aa	08:30:29
Juroku Financial Group	2,582.0	2,673.0	2,561.0	+0.12%	663.4K	aa.aa	08:30:29
Yamanashi Chuo Bank	7,480.0	7,680.0	7,370.0	+0.54%	167.5K	aa.aa	08:30:29
Ogaki Kyoritsu Bank	8,050.0	8,310.0	8,020.0	+0.12%	191.2K	aa.aa	08:30:29
Fukui Bank Ltd	6,720.0	7,070.0	6,690.0	-0.74%	93.2K	aa.aa	08:30:29
CCI Inc	1,268.0	1,303.0	1,246.0	+0.88%	395.7K	aa.aa	08:30:29
Shimizu Bank Ltd	3,075.0	3,090.0	2,934.0	+4.63%	69.7K	aa.aa	08:30:29
Shiga Bank Ltd	2,775.0	2,839.0	2,693.0	+3.12%	933.1K	aa.aa	08:30:29
Nanto Bank Ltd	1,941.0	1,978.0	1,920.0	+0.83%	356K	aa.aa	08:30:29
Hyakugo Bank Ltd	2,308.0	2,350.0	2,268.0	+1.32%	924.3K	aa.aa	08:30:29
Kiyo Bank Ltd	5,070.0	5,150.0	5,020.0	+1.00%	127.1K	aa.aa	08:30:29
San-in Godo Bank	2,631.0	2,662.0	2,585.0	+2.02%	642.6K	aa.aa	08:30:29
Hyakujushi Bank Ltd	3,085.0	3,195.0	3,065.0	-0.16%	390.9K	aa.aa	08:30:29
Shikoku Bank Ltd	3,545.0	3,630.0	3,520.0	+0.28%	137.2K	aa.aa	08:30:29
Awa Bank Ltd	9,320.0	9,610.0	9,280.0	-0.75%	191.6K	aa.aa	08:30:29
Oita Bank Ltd	2,843.0	2,969.0	2,820.0	-0.42%	330.5K	aa.aa	08:30:29
Miyazaki Bank Ltd	2,497.0	2,606.0	2,491.0	-0.20%	387.7K	aa.aa	08:30:29
Bank of Saga Ltd	6,380.0	6,560.0	6,240.0	+2.08%	131.5K	aa.aa	08:30:29
Okinawa financial Group	7,940.0	8,240.0	7,830.0	+0.13%	191.8K	aa.aa	08:30:29
Bank of The Ryukyus	3,295.0	3,330.0	3,150.0	+3.13%	282.5K	aa.aa	08:30:29
Seven Bank Ltd	336.1	339.8	328.1	+1.39%	6.6M	aa.aa	08:30:29
Fuyo General Lease	4,494.0	4,518.0	4,471.0	-0.02%	108.7K	aa.aa	08:30:29
Mizuho Leasing Co Ltd	1,359.0	1,361.0	1,350.0	+0.22%	473.6K	aa.aa	08:30:29
Century Tokyo Leasing	2,547.5	2,582.5	2,547.5	-0.64%	606.7K	aa.aa	08:30:29
Japan Securities Finance	2,527.0	2,573.0	2,514.0	-0.12%	418.2K	aa.aa	08:30:29
Bank of Nagoya Ltd	6,870.0	7,010.0	6,820.0	-0.58%	157.1K	aa.aa	08:30:29
Ehime Bank Ltd	3,065.0	3,210.0	3,010.0	+0.82%	242.3K	aa.aa	08:30:29
Keiyo Bank Ltd	2,788.0	2,897.0	2,771.0	-1.62%	454.9K	aa.aa	08:30:29
Tochigi Bank Ltd	1,117.0	1,144.0	1,090.0	+3.43%	1.08M	aa.aa	08:30:29
Kita Nippon Bank	7,380.0	7,500.0	7,230.0	+1.93%	48.4K	aa.aa	08:30:29
Towa Bank Ltd	1,524.0	1,575.0	1,487.0	+2.49%	345.7K	aa.aa	08:30:29
Ricoh Leasing	6,620.0	6,660.0	6,580.0	-0.45%	33.5K	aa.aa	08:30:29
JACCS Co Ltd	3,790.0	3,800.0	3,770.0	+0.26%	70K	aa.aa	08:30:29
Tomony Holdings Inc	1,118.0	1,144.0	1,104.0	+1.18%	873.3K	aa.aa	08:30:29
Okasan Securities Group	1,115.0	1,126.0	1,106.0	-0.80%	262.6K	aa.aa	08:30:29
Marusan Securities	1,219.0	1,222.0	1,202.0	0.00%	150.9K	aa.aa	08:30:29
Toyo Securities	685.0	698.0	682.0	-0.29%	627.5K	aa.aa	08:30:29
Mito Securities	862.0	874.0	844.0	+0.23%	379K	aa.aa	08:30:29
Ichiyoshi Securities	1,653.0	1,677.0	1,616.0	+1.10%	120.3K	aa.aa	08:30:29
Japan Exchange Group	2,244.0	2,300.0	2,241.0	-1.97%	3.37M	aa.aa	08:30:29
Kyokuto Securities	1,858.0	1,871.0	1,836.0	+0.32%	151.3K	aa.aa	08:30:29
IwaiCosmo Holdings	4,430.0	4,485.0	4,405.0	+0.34%	86.6K	aa.aa	08:30:29
Aizawa Securities	1,730.0	1,739.0	1,705.0	+0.29%	154.8K	aa.aa	08:30:29
Fidea Holdings	2,630.0	2,678.0	2,598.0	+0.08%	162.2K	aa.aa	08:30:29
Anicom Holdings Inc	1,139.0	1,154.0	1,121.0	+1.70%	438.1K	aa.aa	08:30:29
eGuarantee Inc	1,855.0	1,865.0	1,836.0	+0.60%	112.2K	aa.aa	08:30:29
NEC Capital Solutions	4,165.0	4,165.0	4,095.0	+0.48%	20K	aa.aa	08:30:29
Keihanshin Building	1,105.0	1,120.0	1,085.0	+1.10%	270.8K	aa.aa	08:30:29
TOC Co Ltd	972.0	973.0	951.0	-0.21%	110.2K	aa.aa	08:30:29
Starts Corp Inc	4,680.0	4,705.0	4,665.0	-0.11%	47.7K	aa.aa	08:30:29
Fuji Corp Ltd	771.0	771.0	758.0	+1.31%	51.5K	aa.aa	08:30:29
Airport Facilities	950.0	951.0	933.0	+1.50%	78K	aa.aa	08:30:29
Meiwa Estate Co Ltd	849.0	850.0	829.0	+1.80%	68.9K	aa.aa	08:30:29
Goldcrest Co Ltd	3,295.0	3,315.0	3,280.0	-0.15%	22K	aa.aa	08:30:29
Relo Holdings Inc	2,161.0	2,179.0	2,153.0	-0.37%	349.1K	aa.aa	08:30:29
Nihon Eslead Corp	5,270.0	5,320.0	5,200.0	+0.96%	35.6K	aa.aa	08:30:29
Nisshin Fudosan	668.0	671.0	659.0	+0.75%	111.8K	aa.aa	08:30:29
Mirarth Holdings	459.0	459.0	452.0	+1.55%	1.62M	aa.aa	08:30:29
Land Co Ltd	11.0	11.0	10.0	+10.00%	337.16M	aa.aa	08:30:29
Tosho Co Ltd	725.0	725.0	707.0	+1.83%	77.6K	aa.aa	08:30:29
Tosei Corp	1,795.0	1,798.0	1,769.0	+1.64%	125.5K	aa.aa	08:30:29
Sun Frontier Fudousan	2,461.0	2,505.0	2,456.0	-1.20%	98.2K	aa.aa	08:30:29
FJ Next Co Ltd	2,024.0	2,036.0	1,974.0	+2.12%	99.8K	aa.aa	08:30:29
Grandy House Corp	573.0	573.0	562.0	+1.42%	74.7K	aa.aa	08:30:29
Fuji Kyuko Co Ltd	2,746.0	2,755.0	2,714.0	+0.11%	125.6K	aa.aa	08:30:29
Seibu Holdings Inc	3,348.0	3,382.0	3,257.0	+3.27%	1.65M	aa.aa	08:30:29
Konoike Transport	2,910.0	2,910.0	2,878.0	+1.04%	101.1K	aa.aa	08:30:29
Nishi Nippon Railroad	3,038.0	3,047.0	3,012.0	+0.50%	195.8K	aa.aa	08:30:29
Hamakyorex Co Ltd	1,889.0	1,891.0	1,851.0	+1.61%	173.9K	aa.aa	08:30:29
Sakai Moving Service	3,005.0	3,015.0	2,926.0	+2.39%	94.6K	aa.aa	08:30:29
Nankai Electric Railway	2,944.0	2,966.5	2,920.0	+0.08%	212.5K	aa.aa	08:30:29
Keihan Electric Railway	3,142.0	3,166.0	3,127.0	-0.22%	324.8K	aa.aa	08:30:29
Kobe Electric Railway	2,492.0	2,499.0	2,462.0	+0.61%	8.3K	aa.aa	08:30:29
Sanyo Electric Railway	1,980.0	1,983.0	1,963.0	+0.51%	32.6K	aa.aa	08:30:29
Maruzen Showa Unyu	7,350.0	7,380.0	7,230.0	+1.38%	35.6K	aa.aa	08:30:29
Senko Co Ltd	2,305.0	2,308.5	2,270.0	+0.37%	364.1K	aa.aa	08:30:29
Nikkon Holdings	5,386.0	5,421.0	5,359.0	+0.41%	107.2K	aa.aa	08:30:29
Fukuyama Transporting	6,240.0	6,270.0	6,190.0	+0.97%	96.1K	aa.aa	08:30:29
Kanagawa Chuo Kotsu	3,855.0	3,875.0	3,785.0	+0.92%	16K	aa.aa	08:30:29
AZ-COM MARUWA	880.0	880.0	863.0	+1.03%	309.5K	aa.aa	08:30:29
NS United Kaiun Kaisha	10,440.0	10,460.0	10,430.0	+0.19%	140.7K	aa.aa	08:30:29
Iino Kaiun Kaisha	1,592.0	1,607.0	1,560.0	+1.47%	205.6K	aa.aa	08:30:29
Mitsui Soko Holdings	3,385.0	3,400.0	3,316.0	+1.68%	207.6K	aa.aa	08:30:29
Shibusawa Warehouse	1,977.0	2,017.0	1,941.0	+1.13%	225.5K	aa.aa	08:30:29
Yamatane Corp	2,102.0	2,105.0	2,060.0	+1.06%	65.5K	aa.aa	08:30:29
Inui Global Logistics	2,059.0	2,068.0	2,019.0	+1.28%	71.1K	aa.aa	08:30:29
Japan Transcity	1,435.0	1,435.0	1,373.0	+4.14%	134.4K	aa.aa	08:30:29
Chuo Warehouse	1,890.0	1,895.0	1,754.0	+6.30%	58.4K	aa.aa	08:30:29
Yasuda Logistics	2,560.0	2,599.0	2,539.0	+0.31%	91.2K	aa.aa	08:30:29
KRS Corp	3,035.0	3,035.0	2,949.0	+2.26%	32.3K	aa.aa	08:30:29
AIT Corp	2,339.0	2,344.0	2,317.0	+0.04%	43.4K	aa.aa	08:30:29
Asahi Broadcasting	825.0	828.0	813.0	+1.10%	28.3K	aa.aa	08:30:29
TV TOKYO Holdings	3,390.0	3,415.0	3,365.0	-0.15%	63.9K	aa.aa	08:30:29
MTI Ltd	599.0	604.0	579.0	+3.10%	65.5K	aa.aa	08:30:29
Gakken Holdings	1,044.0	1,044.0	1,024.0	+1.56%	100.9K	aa.aa	08:30:29
Zenrin Co Ltd	894.0	899.0	883.0	+1.02%	201.1K	aa.aa	08:30:29
Okinawa Electric Power	1,115.0	1,127.0	1,092.0	+1.18%	332.2K	aa.aa	08:30:29
Hokkaido Gas Co Ltd	786.0	786.0	770.0	+1.68%	147.2K	aa.aa	08:30:29
Hiroshima Gas	415.0	415.0	408.0	+1.22%	61K	aa.aa	08:30:29
Saibu Gas Co Ltd	2,382.0	2,396.0	2,371.0	0.00%	55.3K	aa.aa	08:30:29
Shizuoka Gas Co Ltd	1,251.0	1,251.0	1,231.0	+0.32%	143.7K	aa.aa	08:30:29
Metawater Co Ltd	3,220.0	3,225.0	3,170.0	+0.63%	70.6K	aa.aa	08:30:29
Shochiku Co Ltd	10,830.0	10,920.0	10,720.0	+0.28%	30.2K	aa.aa	08:30:29
H.I.S. Co Ltd	1,138.0	1,147.0	1,114.0	+1.07%	366.1K	aa.aa	08:30:29
Toei Co Ltd	5,940.0	5,960.0	5,830.0	+0.85%	82.1K	aa.aa	08:30:29
Kyoritsu Maintenance	3,278.0	3,322.0	3,251.0	+0.86%	1.31M	aa.aa	08:30:29
Ichinen Holdings	2,654.0	2,654.0	2,604.0	+0.64%	36K	aa.aa	08:30:29
CTI Engineering	3,160.0	3,180.0	2,985.0	-3.07%	217.2K	aa.aa	08:30:29
Space Co Ltd	1,456.0	1,458.0	1,429.0	+1.39%	44.8K	aa.aa	08:30:29
Ain Pharmaciez Inc	6,178.0	6,227.0	6,051.0	+1.58%	189.8K	aa.aa	08:30:29
San Holdings Inc	1,428.0	1,428.0	1,400.0	+0.63%	56.5K	aa.aa	08:30:29
PCA Corp	1,550.0	1,556.0	1,510.0	+2.38%	44.7K	aa.aa	08:30:29
Subaru Enterprise	3,720.0	3,720.0	3,625.0	+1.64%	17.1K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	5,110.0	5,140.0	5,070.0	-0.58%	46.5K	aa.aa	08:30:29
Kanamoto Co Ltd	5,490.0	5,490.0	5,380.0	+1.48%	53.2K	aa.aa	08:30:29
DTS Corp	1,098.0	1,102.0	1,075.0	+2.33%	515K	aa.aa	08:30:29
Computer Eng Consulting	2,410.0	2,427.0	2,328.0	+4.60%	205.7K	aa.aa	08:30:29
Nishio Rent All	4,520.0	4,520.0	4,440.0	+1.46%	48.2K	aa.aa	08:30:29
ISB Corp	2,568.0	2,586.0	2,450.0	+4.26%	41.7K	aa.aa	08:30:29
Japan Airport Terminal	5,661.0	5,677.0	5,571.0	-0.18%	249.8K	aa.aa	08:30:29
Transcosmos Inc	3,675.0	3,690.0	3,605.0	+0.55%	61.3K	aa.aa	08:30:29
Nomura Co Ltd	1,221.0	1,226.0	1,185.0	+3.21%	358.3K	aa.aa	08:30:29
Fujita Kanko Inc	2,333.0	2,408.0	2,327.0	-1.56%	273.6K	aa.aa	08:30:29
KNT-CT	1,972.0	1,980.0	1,886.0	+4.28%	33.5K	aa.aa	08:30:29
Nippon Kanzai	2,853.0	2,858.0	2,812.0	+0.56%	50.3K	aa.aa	08:30:29
Tokai Corp	2,544.0	2,560.0	2,483.0	+0.79%	56.6K	aa.aa	08:30:29
NSW Inc	2,740.0	2,754.0	2,626.0	+2.74%	53.5K	aa.aa	08:30:29
Central Security Patrols	2,776.0	2,786.0	2,661.0	+2.62%	37.4K	aa.aa	08:30:29
Ines Corp	2,370.0	2,380.0	2,299.0	+2.60%	31.4K	aa.aa	08:30:29
Tanseisha Co Ltd	1,462.0	1,469.0	1,446.0	0.00%	301K	aa.aa	08:30:29
Meitec Corp	3,356.0	3,360.0	3,302.0	+0.48%	236.5K	aa.aa	08:30:29
TKC Corp	3,985.0	4,005.0	3,910.0	0.00%	73.5K	aa.aa	08:30:29
Oyo Corp	2,870.0	2,870.0	2,810.0	+1.16%	83.8K	aa.aa	08:30:29
Funai Soken Holdings	1,145.0	1,146.0	1,130.0	+0.26%	197.6K	aa.aa	08:30:29
NSD Co Ltd	2,834.0	2,844.0	2,801.5	+1.21%	213.4K	aa.aa	08:30:29
Nac Co Ltd	534.0	534.0	516.0	+0.56%	301.6K	aa.aa	08:30:29
Fukui Computer Holdings	3,105.0	3,125.0	3,070.0	+0.49%	28.6K	aa.aa	08:30:29
Daiseki Co Ltd	3,855.0	3,880.0	3,840.0	-0.39%	119.6K	aa.aa	08:30:29
Step Co Ltd	2,283.0	2,287.0	2,251.0	+0.71%	14.9K	aa.aa	08:30:29
Genki Sushi Co Ltd	3,325.0	3,355.0	3,305.0	-0.30%	57.8K	aa.aa	08:30:29
Trusco Nakayama	2,395.0	2,420.0	2,382.0	-0.91%	102.3K	aa.aa	08:30:29
Autobacs Seven	1,535.0	1,538.0	1,526.0	-0.13%	119.2K	aa.aa	08:30:29
Arcland Sakamoto	1,905.0	1,907.0	1,887.0	+0.11%	240.6K	aa.aa	08:30:29
Gourmet Kineya	982.0	985.0	972.0	+0.82%	25.1K	aa.aa	08:30:29
KU Holdings Co Ltd	1,240.0	1,242.0	1,200.0	+2.90%	62.3K	aa.aa	08:30:29
Yoshinoya Holdings	3,779.0	3,809.0	3,754.0	+0.13%	506.1K	aa.aa	08:30:29
Kato Sangyo Co Ltd	6,480.0	6,510.0	6,400.0	+0.31%	19.3K	aa.aa	08:30:29
Innotech Corp	3,730.0	3,755.0	3,645.0	+2.05%	135.8K	aa.aa	08:30:29
Yellow Hat Ltd	1,761.0	1,761.0	1,743.0	+0.40%	124.5K	aa.aa	08:30:29
Matsuya Foods	5,080.0	5,080.0	4,995.0	+0.79%	105.7K	aa.aa	08:30:29
JBCC Holdings Inc	1,735.0	1,749.0	1,684.0	+3.03%	195.4K	aa.aa	08:30:29
JK Holdings Co Ltd	1,412.0	1,412.0	1,377.0	+1.80%	21.4K	aa.aa	08:30:29
Sagami Chain Co Ltd	2,249.0	2,261.0	2,187.0	+2.98%	137.7K	aa.aa	08:30:29
Nichiden Corp	3,075.0	3,095.0	3,050.0	-0.32%	30.2K	aa.aa	08:30:29
Miroku Jyoho Service	1,923.0	1,930.0	1,842.0	+4.00%	55.8K	aa.aa	08:30:29
Sugimoto Co Ltd	1,335.0	1,335.0	1,303.0	+2.06%	58.6K	aa.aa	08:30:29
Inaba Denki Sangyo	3,051.0	3,061.0	3,019.0	+0.10%	156.4K	aa.aa	08:30:29
Ohsho Food Service	2,881.0	2,889.0	2,863.0	-0.38%	232.2K	aa.aa	08:30:29
Ministop Co Ltd	1,825.0	1,830.0	1,823.0	0.00%	64.7K	aa.aa	08:30:29
Arcs Co Ltd	3,575.0	3,585.0	3,545.0	+0.28%	52.2K	aa.aa	08:30:29
Valor Co Ltd	3,205.0	3,210.0	3,160.0	+1.10%	154.7K	aa.aa	08:30:29
Belc Co Ltd	6,650.0	6,670.0	6,600.0	0.00%	20.8K	aa.aa	08:30:29
Daisyo Corp	1,122.0	1,122.0	1,102.0	+1.63%	42.2K	aa.aa	08:30:29
Sac’s Bar Holdings	757.0	759.0	748.0	+0.66%	48.7K	aa.aa	08:30:29
Gecoss Corp	1,761.0	1,775.0	1,741.0	-0.06%	49.8K	aa.aa	08:30:29
Belluna Co Ltd	1,033.0	1,033.0	1,014.0	+1.37%	269.5K	aa.aa	08:30:29
Japan Post Bank	3,275.0	3,332.0	3,236.0	+1.61%	7.42M	aa.aa	08:30:29
Japan Post Holdings	2,376.0	2,425.0	2,359.5	-0.13%	3.93M	aa.aa	08:30:29
Japan Post Insurance	1,697.0	1,714.0	1,669.0	+1.22%	2.7M	aa.aa	08:30:29
NEOJAPAN Inc	1,604.0	1,617.0	1,582.0	+0.63%	16.9K	aa.aa	08:30:29
Rakus Co Ltd	1,175.0	1,183.0	1,110.5	+7.40%	3.79M	aa.aa	08:30:29
Kamakura Shinsho Ltd	567.0	569.0	550.0	+2.53%	248.6K	aa.aa	08:30:29
Ki-Star Real Estate	3,900.0	4,020.0	3,695.0	+1.96%	698.1K	aa.aa	08:30:29
Double Standard Inc	1,333.0	1,339.0	1,246.0	+6.05%	176.7K	aa.aa	08:30:29
Open Door Inc	386.0	402.0	384.0	-3.98%	58.9K	aa.aa	08:30:29
FuRyu Corp	1,348.0	1,360.0	1,332.0	+0.07%	66.2K	aa.aa	08:30:29
Tsubaki Nakashima Co Ltd	327.0	327.0	313.0	+1.24%	1.28M	aa.aa	08:30:29
Vision Inc	1,036.0	1,061.0	1,035.0	-1.43%	349.9K	aa.aa	08:30:29
Cosmo Energy Holdings	4,151.0	4,194.0	4,040.0	+2.02%	672.5K	aa.aa	08:30:29
Yoshimura Food Holdings KK	660.0	664.0	648.0	+0.92%	70.7K	aa.aa	08:30:29
Akatsuki Shoji Co	3,360.0	3,465.0	3,240.0	+1.82%	160.3K	aa.aa	08:30:29
PeptiDream	1,031.5	1,073.0	1,020.0	-1.39%	1.48M	aa.aa	08:30:29
Litalico	1,791.0	1,803.0	1,750.0	-0.44%	85.9K	aa.aa	08:30:29
Iwaki Co	4,635.0	4,800.0	4,525.0	+2.66%	133.4K	aa.aa	08:30:29
UMC Electronics Co	244.0	246.0	238.0	+2.09%	28K	aa.aa	08:30:29
First Bank of Toyama	3,310.0	3,390.0	3,265.0	+1.38%	249K	aa.aa	08:30:29
Muninova Holdings	455.0	462.0	451.0	+0.44%	1.51M	aa.aa	08:30:29
Haseko	2,799.0	2,802.5	2,769.5	+0.57%	750.8K	aa.aa	08:30:29
Sumitomo Mitsui	1,737.0	1,767.0	1,727.5	-0.91%	10.42M	aa.aa	08:30:29
Sharp	675.6	677.0	646.1	+3.46%	3.93M	aa.aa	08:30:29
Wellneo Sugar	2,827.0	2,835.0	2,790.0	+0.96%	24.6K	aa.aa	08:30:29
Jac Recruitment	1,045.0	1,054.0	992.0	+2.75%	1.72M	aa.aa	08:30:29
Itoham Yonekyu	5,110.0	5,120.0	5,030.0	+0.79%	156.8K	aa.aa	08:30:29
Ichigo	407.0	410.0	405.0	-0.49%	444.4K	aa.aa	08:30:29
Infomart	614.0	620.0	576.0	+5.50%	3.23M	aa.aa	08:30:29
Halows	3,885.0	3,895.0	3,765.0	+1.97%	30.5K	aa.aa	08:30:29
Kitanotatsujin	127.0	127.0	124.0	+0.79%	307.2K	aa.aa	08:30:29
Raccoon	644.0	652.0	637.0	+0.31%	77.3K	aa.aa	08:30:29
Syuppin	1,218.0	1,237.0	1,211.0	-0.33%	116.2K	aa.aa	08:30:29
Eternal Hospitality	1,491.0	1,505.0	1,482.0	-0.67%	129.6K	aa.aa	08:30:29
HotLand	1,632.0	1,636.0	1,616.0	+0.06%	100.4K	aa.aa	08:30:29
Watahan &	1,335.0	1,341.0	1,319.0	+0.75%	47.2K	aa.aa	08:30:29
Dear Life	1,151.0	1,174.0	1,113.0	+3.23%	826.8K	aa.aa	08:30:29
Media Do	1,314.0	1,325.0	1,297.0	+0.61%	30.7K	aa.aa	08:30:29
OPTiM	442.0	456.0	410.0	+6.00%	474.2K	aa.aa	08:30:29
GungHo Online Entertainment	2,448.0	2,452.0	2,409.0	+1.58%	163.7K	aa.aa	08:30:29
Sakura Internet	3,870.0	3,880.0	3,635.0	+5.02%	1.75M	aa.aa	08:30:29
PR Times	2,135.0	2,141.0	2,094.0	+2.84%	43.7K	aa.aa	08:30:29
CL Holdings	1,135.0	1,135.0	1,090.0	+0.80%	33K	aa.aa	08:30:29
CTS Co Ltd	846.0	849.0	832.0	+0.48%	72.3K	aa.aa	08:30:29
Fuso Chemical	3,435.0	3,600.0	3,400.0	-1.86%	955.4K	aa.aa	08:30:29
Focus Systems	1,741.0	1,746.0	1,670.0	+2.84%	50.1K	aa.aa	08:30:29
OAT Agrio	2,651.0	2,651.0	2,531.0	+3.11%	46.2K	aa.aa	08:30:29
Dexerials Corp	3,191.0	3,263.0	3,136.0	+0.09%	1.26M	aa.aa	08:30:29
KeePer Technical Lab	2,958.0	2,992.0	2,932.0	+0.03%	172.5K	aa.aa	08:30:29
IBJ	841.0	851.0	827.0	-1.87%	339.9K	aa.aa	08:30:29
Ride on Express	995.0	998.0	995.0	-0.40%	8.2K	aa.aa	08:30:29
Elan	751.0	762.0	748.0	-1.31%	130.2K	aa.aa	08:30:29
BELLSYSTEM24	1,407.0	1,407.0	1,379.0	+1.59%	398.8K	aa.aa	08:30:29
AirTrip	929.0	940.0	905.0	+1.86%	150.4K	aa.aa	08:30:29
Yamashin-Filter	546.0	548.0	531.0	+2.82%	312.9K	aa.aa	08:30:29
W-Scope	159.0	163.0	158.0	-1.24%	1.92M	aa.aa	08:30:29
Micronics Japan	15,020.0	15,480.0	14,400.0	+3.87%	2.3M	aa.aa	08:30:29
Kyushu Financial Group	1,547.5	1,586.5	1,539.5	0.00%	1.31M	aa.aa	08:30:29
Yokohama Financial	1,934.5	1,955.0	1,916.0	+0.39%	4.07M	aa.aa	08:30:29
Daiichikosho	1,825.0	1,827.0	1,791.5	+0.61%	129K	aa.aa	08:30:29
VT Holdings	520.0	521.0	511.0	0.00%	398.6K	aa.aa	08:30:29
Menicon Co	1,966.0	1,984.0	1,935.0	-0.41%	243.6K	aa.aa	08:30:29
Nihon Flush	707.0	710.0	701.0	-0.28%	112.6K	aa.aa	08:30:29
Shoei	2,051.0	2,060.0	2,010.0	+1.13%	169.5K	aa.aa	08:30:29
Tachikawa	2,669.0	2,676.0	2,625.0	+1.14%	37.5K	aa.aa	08:30:29
U Next Holdings	1,727.0	1,734.0	1,700.0	+1.11%	625.2K	aa.aa	08:30:29
Japan Communications	115.0	115.0	110.0	+5.50%	2.12M	aa.aa	08:30:29
EF On	347.0	349.0	341.0	+0.29%	124.4K	aa.aa	08:30:29
eREX Co	866.0	866.0	830.0	+2.73%	236.9K	aa.aa	08:30:29
Luckland	1,286.0	1,305.0	1,233.0	+0.94%	205.6K	aa.aa	08:30:29
Business Brain Showa Ota	1,084.0	1,084.0	1,005.0	+1.50%	247K	aa.aa	08:30:29
Nagawa	5,210.0	5,210.0	5,080.0	+2.36%	19.8K	aa.aa	08:30:29
Gakkyusha	2,621.0	2,628.0	2,570.0	-2.60%	50.8K	aa.aa	08:30:29
Members Co	942.0	942.0	920.0	+2.28%	53K	aa.aa	08:30:29
JM Holdings	1,433.0	1,441.0	1,415.0	+1.06%	120.7K	aa.aa	08:30:29
Atrae	891.0	894.0	867.0	-0.11%	158.8K	aa.aa	08:30:29
Toyota Motor	3,020.0	3,027.0	2,968.5	+1.17%	22.13M	aa.aa	08:30:29
Komeda	2,900.0	2,900.0	2,882.0	+0.07%	258.4K	aa.aa	08:30:29
Ubicom Holdings	1,205.0	1,210.0	1,134.0	+16.09%	340.9K	aa.aa	08:30:29
Strike Co	1,342.0	1,349.0	1,315.0	+1.74%	368.9K	aa.aa	08:30:29
Seraku	1,472.0	1,485.0	1,399.0	+4.77%	38.9K	aa.aa	08:30:29
J-Lease	1,400.0	1,400.0	1,376.0	+0.86%	38.8K	aa.aa	08:30:29
Insource	722.0	725.0	706.0	+1.83%	338.6K	aa.aa	08:30:29
BayCurrent Consult	7,687.0	7,759.0	7,363.0	+4.46%	1.65M	aa.aa	08:30:29
Unisia Holdings	1,828.0	1,845.0	1,820.0	-0.49%	31.8K	aa.aa	08:30:29
Kanamic Network	537.0	537.0	514.0	+2.48%	208.5K	aa.aa	08:30:29
Orchestra Holdings	1,263.0	1,267.0	1,216.0	+0.32%	51.5K	aa.aa	08:30:29
Change	960.0	965.0	925.0	-3.32%	577.2K	aa.aa	08:30:29
Nishi-Nippon Fin	4,771.0	4,863.0	4,740.0	-0.21%	543.8K	aa.aa	08:30:29
Kaneko Seeds	1,630.0	1,632.0	1,592.0	+1.31%	16.4K	aa.aa	08:30:29
Dai-Ichi Cutter Kogyo KK	1,495.0	1,506.0	1,446.0	+0.40%	55.3K	aa.aa	08:30:29
Nippon Rietec	2,441.0	2,460.0	2,421.0	+0.21%	75.2K	aa.aa	08:30:29
Mixi	3,325.0	3,325.0	3,250.0	+1.22%	234.2K	aa.aa	08:30:29
UT Group	223.0	224.0	213.0	+2.29%	9.81M	aa.aa	08:30:29
E J	1,774.0	1,774.0	1,748.0	+0.80%	70.4K	aa.aa	08:30:29
Koshidaka	1,037.0	1,039.0	1,021.0	+1.47%	530.8K	aa.aa	08:30:29
Imuraya Group	2,377.0	2,385.0	2,355.0	+0.38%	23.6K	aa.aa	08:30:29
Kakiyasu Honten	2,604.0	2,611.0	2,559.0	+1.05%	19.9K	aa.aa	08:30:29
Cross Cat	1,082.0	1,084.0	1,037.0	+3.94%	80K	aa.aa	08:30:29
World	2,750.0	2,750.0	2,701.0	+0.70%	50K	aa.aa	08:30:29
S-Pool	298.0	301.0	293.0	+0.68%	496K	aa.aa	08:30:29
Fujio Food System	1,120.0	1,126.0	1,105.0	+0.45%	121.7K	aa.aa	08:30:29
Bull-Dog Sauce	1,836.0	1,837.0	1,812.0	+0.27%	21.7K	aa.aa	08:30:29
Pickles	1,170.0	1,177.0	1,152.0	+0.86%	33.6K	aa.aa	08:30:29
Soliton Systems KK	2,563.0	2,593.0	2,404.0	+4.87%	276.7K	aa.aa	08:30:29
Hamee	296.0	302.0	292.0	-0.67%	65K	aa.aa	08:30:29
Lacto Japan	3,375.0	3,385.0	3,330.0	+0.30%	21.4K	aa.aa	08:30:29
Gremz	2,502.0	2,522.0	2,488.0	-0.20%	53.8K	aa.aa	08:30:29
Medius	780.0	785.0	772.0	0.00%	57.1K	aa.aa	08:30:29
Beauty Garage	1,530.0	1,530.0	1,478.0	+3.03%	35.1K	aa.aa	08:30:29
Yossix	3,270.0	3,270.0	3,200.0	+1.55%	49.3K	aa.aa	08:30:29
Star Mica	1,585.0	1,616.0	1,585.0	-0.81%	116.4K	aa.aa	08:30:29
RS Tech	6,230.0	6,380.0	6,060.0	-12.25%	767.3K	aa.aa	08:30:29
GMO Pepabo	2,200.0	2,200.0	2,200.0	+22.22%	43K	aa.aa	08:30:29
CELSYS	1,891.0	1,916.0	1,821.0	+2.33%	172.5K	aa.aa	08:30:29
Systems Engineering Consultants	3,280.0	3,415.0	3,275.0	-0.61%	107K	aa.aa	08:30:29
Pro-Ship	2,022.0	2,024.0	1,927.0	+4.93%	88.4K	aa.aa	08:30:29
System Research	1,929.0	1,929.0	1,849.0	+4.84%	113.4K	aa.aa	08:30:29
eBASE	429.0	431.0	425.0	+0.47%	56K	aa.aa	08:30:29
Avant	1,177.0	1,197.0	1,151.0	+1.38%	75.9K	aa.aa	08:30:29
Ad-Sol Nissin	1,518.0	1,532.0	1,484.0	+3.13%	124.9K	aa.aa	08:30:29
FreeBit	1,695.0	1,700.0	1,629.0	+3.67%	77.7K	aa.aa	08:30:29
I’LL	2,439.0	2,460.0	2,315.0	+5.36%	212.3K	aa.aa	08:30:29
MarkLines	1,615.0	1,624.0	1,548.0	+3.99%	158.5K	aa.aa	08:30:29
Digital Information Tech	975.0	988.0	959.0	+1.77%	272.9K	aa.aa	08:30:29
Daiichi Kigenso Kagaku Kogyo	2,003.0	2,071.0	1,968.0	-0.79%	444.2K	aa.aa	08:30:29
KH Neochem	3,430.0	3,505.0	3,410.0	-1.01%	113.8K	aa.aa	08:30:29
Japan System Techniques	1,991.0	2,003.0	1,846.0	+1.63%	144.4K	aa.aa	08:30:29
Tri Chemical Laboratories	3,365.0	3,485.0	3,365.0	-1.17%	314.7K	aa.aa	08:30:29
Ishihara Chemical	3,290.0	3,345.0	3,230.0	-0.90%	37.8K	aa.aa	08:30:29
Creek & River	1,474.0	1,477.0	1,434.0	+2.15%	58.4K	aa.aa	08:30:29
SBI Global Asset Management	618.0	618.0	607.0	-0.64%	218.8K	aa.aa	08:30:29
GMO AD Partners	569.0	576.0	544.0	+2.89%	2.51M	aa.aa	08:30:29
Yamada Consulting Group	1,707.0	1,707.0	1,681.0	+1.19%	18.1K	aa.aa	08:30:29
Digital Garage	2,299.0	2,420.0	2,299.0	-1.12%	401.6K	aa.aa	08:30:29
En-Japan	1,495.0	1,500.0	1,416.0	+4.47%	384K	aa.aa	08:30:29
Envipro	772.0	792.0	763.0	-11.57%	1.06M	aa.aa	08:30:29
H-One	1,510.0	1,514.0	1,466.0	+3.64%	238.2K	aa.aa	08:30:29
IR Japan	753.0	753.0	731.0	+1.76%	70.4K	aa.aa	08:30:29
E-Guardian	1,759.0	1,759.0	1,740.0	+1.09%	17K	aa.aa	08:30:29
Charm Care	1,425.0	1,438.0	1,407.0	-0.14%	74.7K	aa.aa	08:30:29
Value HR	1,495.0	1,507.0	1,483.0	-1.25%	60K	aa.aa	08:30:29
NS Tool	856.0	857.0	842.0	+0.71%	59.6K	aa.aa	08:30:29
Fuji Die	1,087.0	1,092.0	1,065.0	-0.82%	88.7K	aa.aa	08:30:29
Nomura Micro Science	3,900.0	4,010.0	3,850.0	+0.13%	784.8K	aa.aa	08:30:29
Hirata	3,825.0	3,910.0	3,660.0	+5.08%	640.3K	aa.aa	08:30:29
Tazmo	4,020.0	4,105.0	3,930.0	+2.81%	414.7K	aa.aa	08:30:29
Zuiko	950.0	950.0	939.0	+0.53%	22.7K	aa.aa	08:30:29
Giken	1,945.0	1,946.0	1,896.0	+1.89%	64.5K	aa.aa	08:30:29
Rorze	4,337.0	4,455.0	4,261.0	+1.98%	1.86M	aa.aa	08:30:29
Harmonic Drive Systems	6,510.0	6,890.0	6,380.0	-3.56%	1.31M	aa.aa	08:30:29
Torex Semiconductor	2,075.0	2,100.0	2,024.0	-1.98%	173.2K	aa.aa	08:30:29
Meiko Electronics	18,250.0	19,430.0	18,010.0	-2.87%	462.9K	aa.aa	08:30:29
Diamond Electric	521.0	521.0	507.0	+1.56%	103K	aa.aa	08:30:29
Iriso Electronics	2,796.0	2,820.0	2,788.0	+0.29%	125.6K	aa.aa	08:30:29
Nojima	1,318.0	1,332.0	1,311.0	-0.60%	784.9K	aa.aa	08:30:29
RIX	3,720.0	3,720.0	3,690.0	+0.40%	10.6K	aa.aa	08:30:29
Systemsoft	55.0	55.0	52.0	+3.77%	1.92M	aa.aa	08:30:29
Japan Lifeline	1,530.0	1,535.0	1,508.0	-0.52%	230.3K	aa.aa	08:30:29
Takasho	401.0	401.0	396.0	+0.50%	36.2K	aa.aa	08:30:29
Inter Action	1,986.0	2,025.0	1,942.0	+2.32%	141.4K	aa.aa	08:30:29
Asahi Intecc	3,874.0	3,906.0	3,817.0	-0.97%	1.25M	aa.aa	08:30:29
Furuya Metal	8,510.0	8,760.0	8,420.0	-0.93%	339K	aa.aa	08:30:29
Sanko Gosei	931.0	937.0	918.0	+0.43%	100.3K	aa.aa	08:30:29
Zojirushi	1,471.0	1,479.0	1,458.0	+0.68%	109K	aa.aa	08:30:29
Shoei Foods	4,430.0	4,445.0	4,405.0	+0.11%	27.5K	aa.aa	08:30:29
Tsuzuki Denki	4,180.0	4,185.0	4,080.0	+1.95%	43.2K	aa.aa	08:30:29
Retail Partners	1,448.0	1,458.0	1,409.0	+2.04%	275.4K	aa.aa	08:30:29
Sparx Group	2,524.0	2,541.0	2,469.0	+0.80%	95.9K	aa.aa	08:30:29
Advance Create	140.0	141.0	135.0	-0.71%	62.1K	aa.aa	08:30:29
Es-con Japan	1,111.0	1,112.0	1,096.0	+0.45%	174.8K	aa.aa	08:30:29
People Dreams Technologies Group Co	1,678.0	1,680.0	1,642.0	+1.45%	23.7K	aa.aa	08:30:29
Tanabe Management Consulting	774.0	775.0	763.0	+1.04%	59.7K	aa.aa	08:30:29
Senshu Electric	6,790.0	6,840.0	6,680.0	+1.65%	37.9K	aa.aa	08:30:29
Morito	1,866.0	1,866.0	1,812.0	+2.36%	64.2K	aa.aa	08:30:29
Totech	3,805.0	3,825.0	3,765.0	+0.93%	76.4K	aa.aa	08:30:29
Baroque Japan	734.0	735.0	728.0	+0.69%	66.3K	aa.aa	08:30:29
I-mobile	507.0	507.0	497.0	+1.60%	346.2K	aa.aa	08:30:29
Kyushu Railway	3,487.0	3,497.0	3,446.0	+0.35%	874.4K	aa.aa	08:30:29
Phil Company Inc	659.0	664.0	639.0	+2.33%	36.4K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4,035.0	4,061.0	3,976.0	+0.62%	194.8K	aa.aa	08:30:29
Good Com Asset	1,575.0	1,578.0	1,550.0	+0.19%	78.3K	aa.aa	08:30:29
Matching Service	1,004.0	1,005.0	986.0	+1.52%	76.8K	aa.aa	08:30:29
Renova	940.0	962.0	929.0	-0.42%	615.2K	aa.aa	08:30:29
Japan Elevator Service	1,535.5	1,568.5	1,523.5	+1.22%	1.25M	aa.aa	08:30:29
Chikaranomoto	1,588.0	1,608.0	1,580.0	-1.12%	86.8K	aa.aa	08:30:29
Food Life Companies	5,861.0	5,937.0	5,707.0	+1.24%	1.99M	aa.aa	08:30:29
Aucnet	1,475.0	1,498.0	1,472.0	-0.14%	469K	aa.aa	08:30:29
Oro Co	2,283.0	2,300.0	2,230.0	+1.92%	93.4K	aa.aa	08:30:29
User Local	1,594.0	1,603.0	1,518.0	+4.87%	191.3K	aa.aa	08:30:29
CK San-Etsu	5,100.0	5,140.0	4,970.0	+0.20%	8.6K	aa.aa	08:30:29
Ascentech	461.0	461.0	438.0	+2.90%	263.6K	aa.aa	08:30:29
Robot Home	178.0	179.0	170.0	+4.09%	656K	aa.aa	08:30:29
Oisix	1,689.0	1,705.0	1,616.0	+0.06%	178.7K	aa.aa	08:30:29
Tokyo Base	384.0	389.0	384.0	-0.52%	166.1K	aa.aa	08:30:29
&Do Hldg	936.0	946.0	933.0	-1.47%	109.7K	aa.aa	08:30:29
Fixstars Corporation	2,285.0	2,360.0	2,253.0	+0.18%	606.3K	aa.aa	08:30:29
Ceres	2,066.0	2,167.0	1,984.0	+0.05%	359.2K	aa.aa	08:30:29
Shift	956.1	959.9	889.0	+7.57%	6.61M	aa.aa	08:30:29
Terrasky	2,424.0	2,440.0	2,324.0	+3.63%	100.5K	aa.aa	08:30:29
Bengo4 Com	3,750.0	3,835.0	3,370.0	+19.05%	1.1M	aa.aa	08:30:29
Gunosy	402.0	403.0	393.0	+1.26%	136K	aa.aa	08:30:29
Sigmaxyz	556.0	557.0	544.0	+2.39%	555.2K	aa.aa	08:30:29
Japan Investment Adviser	2,065.0	2,076.0	2,055.0	+0.15%	157.6K	aa.aa	08:30:29
JSB Co	8,820.0	8,980.0	8,820.0	-1.56%	386.5K	aa.aa	08:30:29
PKSHA	3,170.0	3,185.0	2,681.0	+7.42%	1.71M	aa.aa	08:30:29
Loadstar Capital	2,608.0	2,635.0	2,603.0	-0.04%	91.2K	aa.aa	08:30:29
Money Forward	6,479.0	6,584.0	5,947.0	+10.30%	1.22M	aa.aa	08:30:29
Adways	376.0	386.0	368.0	-2.59%	627.3K	aa.aa	08:30:29
Marumae	2,147.0	2,193.0	2,123.0	+0.66%	362.5K	aa.aa	08:30:29
Silver Life	677.0	677.0	661.0	+0.74%	23.2K	aa.aa	08:30:29
Pepper Food	196.0	197.0	194.0	0.00%	298.5K	aa.aa	08:30:29
Katitas	3,570.0	3,575.0	3,500.0	+0.14%	179.5K	aa.aa	08:30:29
SG Holdings	1,644.0	1,648.5	1,603.5	+3.01%	1.76M	aa.aa	08:30:29
Aruhi	845.0	852.0	840.0	+0.12%	137.6K	aa.aa	08:30:29
LTS Inc	1,685.0	1,688.0	1,615.0	-5.92%	409.6K	aa.aa	08:30:29
Optorun	3,210.0	3,315.0	3,140.0	-0.77%	220.7K	aa.aa	08:30:29
Moriroku	2,935.0	2,939.0	2,867.0	+1.21%	35.7K	aa.aa	08:30:29
Premium	2,134.0	2,170.0	2,123.0	-0.56%	163.5K	aa.aa	08:30:29
Midac	2,196.0	2,230.0	2,145.0	+1.71%	70.3K	aa.aa	08:30:29
Genky Drugstores	3,590.0	3,590.0	3,510.0	+0.98%	48.2K	aa.aa	08:30:29
Nisso Corp	651.0	652.0	638.0	+1.24%	166.5K	aa.aa	08:30:29
Fibergate	769.0	829.0	761.0	-4.59%	185.2K	aa.aa	08:30:29
QB Net Holdings Co	1,291.0	1,296.0	1,254.0	-2.71%	87.9K	aa.aa	08:30:29
Open Inc	258.0	258.0	245.0	+3.61%	272.8K	aa.aa	08:30:29
HEROZ	768.0	771.0	746.0	+2.40%	65K	aa.aa	08:30:29
Mercari	4,851.0	4,933.0	4,681.0	+2.34%	2.27M	aa.aa	08:30:29
Koa Shoji	782.0	787.0	779.0	+0.26%	59.9K	aa.aa	08:30:29
KPP Holdings	1,095.0	1,096.0	1,075.0	+0.92%	220.9K	aa.aa	08:30:29
IPS Inc	4,045.0	4,050.0	3,755.0	+8.16%	153.4K	aa.aa	08:30:29
Management Solutions	1,520.0	1,532.0	1,445.0	+4.40%	167.7K	aa.aa	08:30:29
Prored Partners	382.0	382.0	371.0	+0.26%	18.3K	aa.aa	08:30:29
System Support	1,425.0	1,447.0	1,366.0	+1.71%	257.3K	aa.aa	08:30:29
San Ju San Financial	2,077.0	2,103.0	2,019.0	+3.13%	481.6K	aa.aa	08:30:29
AZOOM	4,720.0	4,755.0	4,560.0	+2.16%	48.1K	aa.aa	08:30:29
World Co	1,630.0	1,637.0	1,610.0	+0.99%	384.9K	aa.aa	08:30:29
Frontier Management	564.0	565.0	557.0	0.00%	41.7K	aa.aa	08:30:29
eSOL	737.0	737.0	680.0	+7.59%	195.6K	aa.aa	08:30:29
Gift	5,310.0	5,370.0	5,210.0	-0.19%	79K	aa.aa	08:30:29
ITmedia	1,254.0	1,260.0	1,228.0	+1.29%	55.9K	aa.aa	08:30:29
Temairazu	3,005.0	3,190.0	2,983.0	-0.66%	32.4K	aa.aa	08:30:29
Pharma Foods	612.0	613.0	602.0	+0.99%	120.2K	aa.aa	08:30:29
Enigmo	415.0	415.0	411.0	0.00%	135.6K	aa.aa	08:30:29
Asteria	1,174.0	1,309.0	1,147.0	+0.34%	2.93M	aa.aa	08:30:29
Nxera Pharma	1,105.0	1,140.0	1,088.0	+1.66%	1.21M	aa.aa	08:30:29
Lifenet Insurance	1,504.0	1,543.0	1,504.0	-2.27%	450.2K	aa.aa	08:30:29
Kasumigaseki Capital	8,130.0	8,240.0	8,070.0	+0.25%	223.9K	aa.aa	08:30:29
Mirai Industry	3,600.0	3,645.0	3,530.0	+1.41%	29.6K	aa.aa	08:30:29
SoftBank Corp	234.9	236.3	231.5	+0.64%	66.4M	aa.aa	08:30:29
WingArc1st	3,260.0	3,280.0	3,185.0	+2.52%	188K	aa.aa	08:30:29
JDC Corporation	534.0	534.0	522.0	+1.91%	271K	aa.aa	08:30:29
Serverworks	2,505.0	2,559.0	2,401.0	+3.38%	58.7K	aa.aa	08:30:29
Sansan	2,106.0	2,143.0	1,993.0	+5.94%	1.37M	aa.aa	08:30:29
Shinnihonseiyaku	2,067.0	2,067.0	2,033.0	+0.78%	41.5K	aa.aa	08:30:29
Amvis Holdings	396.0	403.0	385.0	+1.80%	357.3K	aa.aa	08:30:29
Cellsource	348.0	348.0	335.0	+1.46%	36.8K	aa.aa	08:30:29
Keiwa	1,309.0	1,320.0	1,288.0	-0.23%	119K	aa.aa	08:30:29
Wa	1,392.0	1,392.0	1,378.0	+0.22%	25.5K	aa.aa	08:30:29
Medley	2,677.0	2,677.0	2,551.0	+22.97%	878.2K	aa.aa	08:30:29
Sre Holdings	2,597.0	2,626.0	2,507.0	+3.14%	339.4K	aa.aa	08:30:29
Jmdc	3,470.0	3,550.0	3,380.0	+1.61%	577.2K	aa.aa	08:30:29
Curves	955.00	957.00	948.00	-0.31%	554.4K	aa.aa	08:30:29
Macbee Planet	1,255.00	1,256.00	1,210.00	+2.37%	73.5K	aa.aa	08:30:29
Base Co	3,285.00	3,315.00	3,260.00	+0.46%	124.9K	aa.aa	08:30:29
Yamae Group Holdings Co	2,926.00	2,933.00	2,871.00	+1.25%	57.9K	aa.aa	08:30:29
Gmo Financial	6,790.00	6,900.00	6,600.00	-2.58%	70.7K	aa.aa	08:30:29
Sun	446.00	452.00	436.00	+2.06%	175.3K	aa.aa	08:30:29
Yukiguni Maitake	1,144.00	1,145.00	1,137.00	-0.35%	40K	aa.aa	08:30:29
I Ne	1,447.00	1,455.00	1,430.00	+0.56%	76.8K	aa.aa	08:30:29
Direct Marketing	362.00	377.00	358.00	-1.90%	778.4K	aa.aa	08:30:29
Roland Corp	4,310.00	4,345.00	4,275.00	+0.23%	103.3K	aa.aa	08:30:29
Poppins	1,733.00	1,743.00	1,703.00	-0.12%	33.8K	aa.aa	08:30:29
Axxzia	323.00	324.00	318.00	+0.94%	36.1K	aa.aa	08:30:29
Appier Group	1,132.00	1,132.00	1,132.00	+15.27%	572.4K	aa.aa	08:30:29
Kibun Foods	1,120.00	1,124.00	1,107.00	0.00%	47.4K	aa.aa	08:30:29
Visional	9,347.00	9,405.00	9,002.00	+3.28%	186.4K	aa.aa	08:30:29
Tess Holdings Co	649.00	797.00	649.00	-18.77%	2.43M	aa.aa	08:30:29
Plus Alpha Consulting Co	2,224.00	2,229.00	2,110.00	+5.25%	694.4K	aa.aa	08:30:29
Simplex Holdings	1,172.00	1,182.00	1,145.00	+3.90%	953.8K	aa.aa	08:30:29
Infroneer Holdings	2,838.00	2,838.50	2,737.50	+3.43%	1.96M	aa.aa	08:30:29
Unisol Holdings	2,900.00	2,925.00	2,840.00	+0.59%	157.2K	aa.aa	08:30:29
TRE Holdings	2,018.00	2,067.00	1,997.00	-0.64%	231.2K	aa.aa	08:30:29
PHC Holdings	1,415.00	1,434.00	1,395.00	+0.35%	637.4K	aa.aa	08:30:29
Baudroie	2,843.00	2,910.00	2,764.00	+3.23%	149.5K	aa.aa	08:30:29
Net Protections Holdings	461.00	462.00	448.00	+2.44%	761.6K	aa.aa	08:30:29
Lifedrink	1,787.00	1,787.00	1,707.00	+20.17%	2.32M	aa.aa	08:30:29
Bewith	1,678.00	1,689.00	1,650.00	+0.72%	38.2K	aa.aa	08:30:29
Procrea Holdings	4,625.00	4,835.00	4,590.00	+0.87%	136.5K	aa.aa	08:30:29
Anycolor	2,830.00	2,848.00	2,768.00	+2.65%	557.1K	aa.aa	08:30:29
Sunwels	115.00	118.00	114.00	0.00%	235.2K	aa.aa	08:30:29
Quants Research Institute Holdings	997.00	1,001.00	975.00	-1.48%	405.9K	aa.aa	08:30:29
Japan Business Systems	1,612.00	1,617.00	1,530.00	-1.83%	325.3K	aa.aa	08:30:29
FP Partner	2,230.00	2,239.00	2,213.00	+0.95%	30.8K	aa.aa	08:30:29
Socionext	2,118.50	2,132.00	2,039.00	+6.38%	9.2M	aa.aa	08:30:29
Aichi Financial	1,868.00	1,883.00	1,711.00	+6.74%	2.08M	aa.aa	08:30:29
Daiei Kankyo	3,780.00	3,825.00	3,770.00	-1.43%	146.2K	aa.aa	08:30:29
Genova	616.00	618.00	600.00	+2.16%	90.9K	aa.aa	08:30:29
Chubu Steel Plate	2,087.00	2,097.00	2,052.00	+1.21%	134.2K	aa.aa	08:30:29
Rakuten Bank	6,057.00	6,372.00	5,902.00	+2.38%	1.94M	aa.aa	08:30:29
NPR Riken	4,005.00	4,005.00	3,915.00	+2.04%	104.1K	aa.aa	08:30:29
Kokusai Electric	9,187.00	9,559.00	8,941.00	+1.91%	10.77M	aa.aa	08:30:29
Japan Eyewear Holdings	2,608.00	2,627.00	2,575.00	-0.61%	81.8K	aa.aa	08:30:29
Ryoyo Ryosan Holdings	3,220.00	3,265.00	3,170.00	+0.78%	199.4K	aa.aa	08:30:29
Tasuki Holdings	1,145.00	1,163.00	1,143.00	-1.12%	297.6K	aa.aa	08:30:29
Fit Easy	3,075.00	3,090.00	3,000.00	+1.15%	99.6K	aa.aa	08:30:29
Shimadaya	1,640.00	1,646.00	1,620.00	+0.43%	20K	aa.aa	08:30:29
Tokyo Metro	1,462.50	1,464.50	1,448.50	+0.45%	1.39M	aa.aa	08:30:29
Rigaku Holdings	2,087.00	2,145.00	2,061.00	-4.00%	2.23M	aa.aa	08:30:29
Intermestic	1,926.00	1,980.00	1,882.00	-0.21%	275K	aa.aa	08:30:29
GlobeIng	1,716.00	1,730.00	1,682.00	+1.78%	144.9K	aa.aa	08:30:29
Kioxia Holdings	53,740.00	56,280.00	53,020.00	+3.75%	45.15M	aa.aa	08:30:29
JX Advanced Metals	3,785.00	3,920.00	3,785.00	-1.97%	15.72M	aa.aa	08:30:29
Kitazato	1,588.00	1,597.00	1,553.00	-0.06%	99.9K	aa.aa	08:30:29
Orion Breweries	1,202.00	1,208.00	1,191.00	-0.25%	400.5K	aa.aa	08:30:29
NE	276.00	279.00	265.00	+2.22%	56K	aa.aa	08:30:29
NS Inc	1,599.00	1,608.00	1,568.00	+1.52%	311.8K	aa.aa	08:30:29
Tekscend Photomask	3,840.00	4,030.00	3,800.00	-0.26%	741.7K	aa.aa	08:30:29
Maezawa Holdings	1,846.00	1,846.00	1,808.00	+0.65%	56.1K	aa.aa	08:30:29
Giftee	1,188.00	1,188.00	1,114.00	+6.26%	427.2K	aa.aa	08:30:29
Miraini Holdings	2,527.00	2,599.00	2,515.00	-1.10%	187.2K	aa.aa	08:30:29

South Africa Top 40

106,231.66

-17.98

-0.02%

S. Africa 40 Futures

105,757.00

-209

-0.20%

US 30

53,703.60

-136.5

-0.25%

US 500

7,779.90

-19.3

-0.25%

US Tech 100

30,033.40

-51.1

-0.17%

DAX Futures

26,503.30

+146.3

+0.56%

Dollar Index

99.542

-0.313

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	78 670	-0,79%	1,99M
Valterra Platinum	142 148	+0,79%	881,23K
AngloGold Ashanti ADR	155 855	+1,27%	721,12K
FirstRand Ltd	9 904	-0,17%	8,42M
Gold Fields	64 923	+1,13%	1,21M
Capitec	484 349	+0,37%	136,51K
Standard Bank	32 047	-2,21%	1,89M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9,59%	29,17K
Mantengu Mining	23,00	+9,52%	4,50K
Deneb Investments	230	+9,00%	50,00K
Purple Capital Ltd	202	+8,60%	1,34M
ArcelorMittal	154	+8,45%	3,66M
Kap Industrial	286	+7,52%	6,27M
Stefanutti Stocks	653	+5,49%	18,90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42,00	-42,47%	100,00
ID Systems	5 192,00	-20,12%	1,81K
Gemfields	64	-11,11%	181,02K
Novus Holdings Ltd	578	-11,08%	89,00
EPE Capital Partners	465	-7,92%	320,47K
Crookes Brothers Ltd	1 700	-7,61%	15,30K
Brikor	16,00	-5,88%	230,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	78 670	-0,79%	1,99M
Impala Platinum	20 994	+2,97%	1,58M
Shoprite	30 973	-0,66%	733,37K
Sasol	18 643	+2,34%	1,67M
Standard Bank	32 047	-2,21%	1,89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	16,450	+54.17%	25 361
Aaaaa	16,450	+54.17%	25 361
Aaaaaaaaaaaaaa	18,532	+53.41%	28 430
A Aaaaaaaaa	18,532	+53.41%	28 430
Aaa Aaa Aaaaaaaaa	1,177	+46.16%	1 720
Aa A Aaaaaaa A	1,177	+46.16%	1 720
Aaa A Aaa	5,457	+39.83%	7 631

Name	Last	Upside	Fair Value
Aaaaaaaa	16,450	+54.17%	25 361
Aaaaa	16,450	+54.17%	25 361
Aaaaaaaaaaaaaa	18,532	+53.41%	28 430
A Aaaaaaaaa	18,532	+53.41%	28 430
Aaa Aaa Aaaaaaaaa	1,177	+46.16%	1 720
Aa A Aaaaaaa A	1,177	+46.16%	1 720
Aaa A Aaa	5,457	+39.83%	7 631

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.2%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+358.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings