Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
4,011.31
-42.57(-1.05%)
Closed·

TOPIX Constituents

Upside

Nissui

1,267.5
1,271.01,248.0+0.40%969.8K
aa.aa

Denka

3,693.0
3,753.03,658.0-1.60%334.3K
aa.aa

DOWA Holdings

8,276.0
8,391.08,180.0-3.11%431.9K
aa.aa

Mitsubishi Heavy Industries

3,945.0
4,007.03,898.0+0.38%14.58M
aa.aa

Nomura

1,600.0
1,618.01,591.5-1.51%9.47M
aa.aa

Shin-Etsu Chemical

6,702.0
6,840.06,603.0-3.85%7.68M
aa.aa

Furukawa

3,580.0
3,685.03,555.0-3.89%225.8K
aa.aa

Kawasaki Heavy Industries

2,785.5
2,845.52,761.5+0.16%10.23M
aa.aa

Matsui Securities

1,107.0
1,128.01,107.0-1.42%1.16M
aa.aa

Inpex Corp.

3,761.0
3,761.03,691.0+1.73%6.77M
aa.aa

Kyowa Kirin

2,618.0
2,628.02,578.5+0.93%765.8K
aa.aa

Furukawa Electric

3,388.0
3,469.03,340.0-3.56%10.76M
aa.aa

IHI Corp.

2,878.5
2,963.02,864.0-0.36%12.23M
aa.aa

Sompo Holdings Inc

7,051.0
7,085.06,938.0+1.51%2.3M
aa.aa

Comsys Holdings Corp.

5,269.0
5,292.05,166.0+1.46%532.6K
aa.aa

Mitsui Chemicals, Inc.

2,170.5
2,180.02,154.5-1.74%1.37M
aa.aa

Sumitomo Electric Industries

2,469.0
2,474.02,412.0-1.71%11.98M
aa.aa

Nissan Motor

322.2
326.8321.2-3.04%31.1M
aa.aa

MS&AD Insurance Group Holdings

4,898.0
4,898.04,781.0+0.51%4.86M
aa.aa

Taisei Corp.

13,675.0
13,775.013,505.0-1.05%421.2K
aa.aa

Mitsubishi Chemical Holdings Corp

1,189.0
1,199.01,180.0-2.22%7.38M
aa.aa

Fujikura

4,593.0
4,740.04,511.0-2.83%28.1M
aa.aa

Isuzu Motors

2,272.0
2,308.52,259.0-2.45%2.06M
aa.aa

Sony Financial

154.3
157.6154.0-2.22%51.17M
aa.aa

Obayashi Corp.

3,284.0
3,294.03,243.0+0.37%1.84M
aa.aa

Ube Industries

3,274.0
3,298.03,234.0-0.03%801.4K
aa.aa

Toyo Seikan Group Holdings

4,097.0
4,140.04,021.0+0.89%265.3K
aa.aa

Dai-ichi Life

1,925.0
1,925.01,881.0+1.02%10.76M
aa.aa

Shimizu Corp.

2,457.0
2,500.02,439.0-1.01%2.22M
aa.aa

Nippon Kayaku

1,982.0
1,990.51,973.0-0.30%522.4K
aa.aa

Okuma Corp.

4,870.0
4,980.04,830.0-1.42%328.5K
aa.aa

Archion

280.0
304.0280.0-6.67%13.63M
aa.aa

Tokio Marine Holdings, Inc.

8,116.0
8,155.07,944.0+1.99%4.75M
aa.aa

Kajima Corp.

5,580.0
5,627.05,542.0-1.33%885.6K
aa.aa

Dentsu Inc.

3,382.0
3,393.03,307.0+0.59%759.3K
aa.aa

Amada

2,867.0
2,896.02,836.0-1.46%1.17M
aa.aa

Mitsubishi Motors Corp.

347.0
365.7344.0-6.75%25.61M
aa.aa

T&D Holdings, Inc.

5,104.0
5,118.04,949.0+1.09%1.05M
aa.aa

Daiwa House Industry

4,579.0
4,595.04,520.0+0.28%1.5M
aa.aa

Kao Corp.

3,223.0
3,223.03,193.0-0.03%2.59M
aa.aa

Komatsu

6,642.0
6,698.06,587.0+0.30%2.02M
aa.aa

Mazda Motor

1,123.0
1,141.51,109.5-3.11%9.9M
aa.aa

Mitsui Fudosan

1,550.0
1,557.01,526.00.00%6.19M
aa.aa

Sekisui House

3,536.0
3,536.03,483.0+0.63%2.16M
aa.aa

Takeda Pharmaceutical

5,648.0
5,648.05,521.0+2.60%3.63M
aa.aa

Sumitomo Heavy Industries

5,276.0
5,310.05,230.0-1.46%568.8K
aa.aa

Honda Motor

1,536.0
1,550.01,531.0-1.95%9.98M
aa.aa

Mitsubishi Estate

3,990.0
4,059.03,971.0-1.72%3.75M
aa.aa

JGC Corp.

2,291.5
2,324.52,273.0-1.08%1.18M
aa.aa

Astellas Pharma Inc.

2,166.5
2,172.02,131.5+0.25%4.66M
aa.aa

Hitachi Construction Machinery Co

5,352.0
5,401.05,322.0-1.16%824.9K
aa.aa

Suzuki Motor Corp.

1,968.5
2,015.01,960.5-3.69%6.79M
aa.aa

Heiwa Real Estate

2,350.0
2,359.02,339.0-0.17%155.9K
aa.aa

Nisshin Seifun Group Inc.

2,049.0
2,054.02,005.0+1.64%642.6K
aa.aa

Sumitomo Dainippon Pharma

1,284.5
1,284.51,248.5-0.12%4.24M
aa.aa

Kubota Corp.

2,797.0
2,797.02,762.0+0.02%2.52M
aa.aa

Subaru Corp

2,557.0
2,594.02,544.5-2.09%3.74M
aa.aa

Tokyo Tatemono

3,427.0
3,450.03,392.0-0.75%657.7K
aa.aa

Meiji Holdings

3,743.0
3,761.03,693.0+0.84%851.5K
aa.aa

Shionogi

2,855.5
2,875.52,826.0+0.26%1.9M
aa.aa

Ebara Corp.

5,681.0
5,820.05,590.0-1.23%2.19M
aa.aa

Nikon Corp.

2,247.0
2,257.02,156.0+1.13%1.67M
aa.aa

NH Foods

6,251.0
6,260.06,142.0+1.25%390.2K
aa.aa

Chugai Pharmaceutical

7,416.0
7,509.07,229.0+2.83%2.83M
aa.aa

Olympus Corp.

1,729.5
1,760.51,723.0+0.38%3.05M
aa.aa

Sumitomo Realty & Development Co.

3,680.0
3,705.03,610.0-0.41%2.91M
aa.aa

Sapporo Holdings

1,996.0
2,012.51,932.5+2.12%1.03M
aa.aa

Eisai

4,656.0
4,678.04,563.0+1.62%1.44M
aa.aa

Daikin Industries

23,880.0
24,100.023,720.0-0.97%1.11M
aa.aa

Dainippon Screen Mfg.

15,850.0
16,795.015,815.0-4.80%3.46M
aa.aa

Tobu Railway

3,012.0
3,023.02,938.0+0.87%394.3K
aa.aa

Asahi Group Holdings

1,648.0
1,655.51,619.0+1.01%5.89M
aa.aa

Terumo Corp.

2,164.5
2,171.52,133.0+0.30%2.69M
aa.aa

NSK

1,107.5
1,120.01,099.0-3.06%3.57M
aa.aa

Canon

4,526.0
4,543.04,473.0-0.07%2.65M
aa.aa

Tokyu Corp.

1,746.5
1,760.51,720.0+0.60%1.7M
aa.aa

Kirin Holdings

2,908.0
2,910.52,872.0+0.48%2.56M
aa.aa

Daiichi Sankyo

2,799.5
2,819.52,725.5+1.62%4.71M
aa.aa

NTN Corp.

372.9
381.0371.7-2.13%3.36M
aa.aa

Ricoh

1,556.5
1,560.51,543.0-0.32%2.12M
aa.aa

Odakyu Electric Railway

1,733.5
1,739.01,694.0+1.32%1.15M
aa.aa

Takara Holdings Inc.

2,160.0
2,169.02,133.0-0.67%348.2K
aa.aa

LY Corp

435.3
435.3429.9-0.41%10.25M
aa.aa

JTEKT Corp.

2,025.5
2,043.52,010.0-2.57%967.2K
aa.aa

Citizen Watch

2,178.0
2,211.02,168.0-3.07%1.8M
aa.aa

Keio Corp.

784.0
787.9768.2+0.78%1.5M
aa.aa

Sojitz Corp.

5,390.0
5,452.05,372.0-1.46%912.4K
aa.aa

Trend Micro Inc.

6,269.0
6,269.06,121.0+1.69%826.6K
aa.aa

Minebea Mitsumi

3,879.0
3,975.03,835.0-2.32%1.99M
aa.aa

Toppan Printing

4,852.0
4,929.04,804.0-1.58%855.7K
aa.aa

Keisei Electric Railway

1,246.0
1,254.01,213.0+0.56%1.51M
aa.aa

Kikkoman Corp.

1,613.0
1,613.01,575.0+0.50%2.08M
aa.aa

Fujifilm Holdings Corp.

3,626.0
3,650.03,600.0-0.87%2.35M
aa.aa

Hitachi

4,850.0
4,873.04,795.0-0.08%7.13M
aa.aa

Dai Nippon Printing

3,139.0
3,146.03,116.0-0.76%1.02M
aa.aa

East Japan Railway Co.

3,632.0
3,632.03,548.0+1.85%2.6M
aa.aa

Ajinomoto Co., Inc.

5,096.0
5,096.04,978.0-0.12%3.31M
aa.aa

Konica Minolta, Inc.

646.6
658.8632.3+1.59%3.71M
aa.aa

Yamaha Corp.

1,203.5
1,210.01,195.5-1.63%1.45M
aa.aa

West Japan Railway Co.

2,975.0
2,990.02,894.0+1.83%2.07M
aa.aa

Nichirei Corp.

2,150.0
2,154.02,105.5+1.18%1.48M
aa.aa

Shiseido

3,045.0
3,064.02,983.5-1.96%2.34M
aa.aa

Mitsubishi Electric

5,650.0
5,686.05,586.0-1.67%3.36M
aa.aa

Itochu Corp.

1,957.5
1,972.51,950.0-0.68%10.19M
aa.aa

Central Japan Railway Co.

3,892.0
3,904.03,788.0+1.62%3.04M
aa.aa

Japan Tobacco

6,461.0
6,481.06,362.0+1.44%4.64M
aa.aa

Fuji Electric

12,925.0
13,030.012,745.0-1.93%732.2K
aa.aa

Marubeni Corp.

5,370.0
5,422.05,320.0-0.26%3.41M
aa.aa

Nippon Express

5,493.0
5,525.05,407.0+0.04%927.6K
aa.aa

J.Front Retailing

2,937.5
2,973.02,889.5-0.36%884.1K
aa.aa

Eneos Holdings

1,320.0
1,342.01,320.0-1.27%8.03M
aa.aa

Yaskawa Electric Corp.

5,117.0
5,305.05,078.0-4.09%6M
aa.aa

Toyota Tsusho Corp.

6,425.0
6,535.06,378.0-2.56%2.04M
aa.aa

Yamato Holdings

2,044.5
2,054.52,000.0+0.52%1.09M
aa.aa

Isetan Mitsukoshi Holdings

3,634.0
3,663.03,549.0-0.93%2.98M
aa.aa

Yokohama Rubber

7,345.0
7,656.07,303.0-5.54%910.5K
aa.aa

Meidensha Corp.

9,020.0
9,050.08,870.0-0.77%189.2K
aa.aa

Mitsui

4,966.0
5,018.04,931.0-0.08%5.35M
aa.aa

Nippon Yusen K.K

5,946.0
5,972.05,747.0+2.22%3.28M
aa.aa

Toyobo

1,612.0
1,655.01,603.0-3.93%534.4K
aa.aa

Bridgestone Corp.

3,716.0
3,724.03,675.0-0.83%3.45M
aa.aa

GS Yuasa Corp.

5,850.0
5,973.05,733.0-2.74%632.3K
aa.aa

Tokyo Electron

62,660.0
65,410.061,210.0-4.99%3.87M
aa.aa

Mitsui O.S.K. Lines

5,843.0
5,881.05,750.0+0.83%1.94M
aa.aa

Unitika

836.0
851.0818.0-6.07%2.73M
aa.aa

AGC

6,187.0
6,279.06,132.0-2.03%911K
aa.aa

NEC Corp.

4,249.0
4,279.04,191.0+0.21%3.27M
aa.aa

Sumitomo Corp.

1,604.0
1,623.01,592.0-1.53%8.79M
aa.aa

Kawasaki Kisen Kaisha

2,806.0
2,822.52,761.0+0.57%3.94M
aa.aa

Nisshinbo Holdings Inc.

2,253.5
2,262.02,210.0-1.34%479.5K
aa.aa

Nippon Sheet Glass

484.0
484.0483.0+0.21%277.4K
aa.aa

Fujitsu

3,279.0
3,288.03,216.0+1.08%4.38M
aa.aa

Mitsubishi Corp.

4,918.0
4,972.04,883.0+0.04%7.23M
aa.aa

ANA Holdings

2,951.0
2,951.02,883.0-1.40%3.21M
aa.aa

Nitto Boseki

3,195.0
3,240.03,070.0-1.39%3.91M
aa.aa

Nippon Electric Glass

5,517.0
5,576.05,472.0-2.09%731.5K
aa.aa

Oki Electric Industry

3,350.0
3,380.03,275.00.00%613K
aa.aa

Takashimaya

2,236.0
2,249.52,192.0-0.84%2.04M
aa.aa

Mitsubishi Logistics Corp.

1,617.5
1,626.01,594.5+1.00%884.5K
aa.aa

Seven & i Holdings

2,146.0
2,157.52,066.5+3.17%10.27M
aa.aa

Sumitomo Osaka Cement

5,692.0
5,706.05,564.0-1.01%230.8K
aa.aa

Panasonic

3,883.0
3,955.03,843.0-3.31%8.82M
aa.aa

Marui Group

2,921.5
2,940.52,885.5-0.17%742K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,213.0
2,242.02,180.0-2.08%1.85M
aa.aa

Teijin

1,696.0
1,707.51,682.5-0.88%423.7K
aa.aa

Taiheiyo Cement Corp.

4,121.0
4,178.04,116.0-1.34%572.9K
aa.aa

Credit Saison

4,600.0
4,649.04,581.0-1.33%506.4K
aa.aa

NTT Inc

151.3
151.3149.2+1.07%183.17M
aa.aa

Toray Industries, Inc.

1,154.0
1,170.01,153.5-2.16%2.55M
aa.aa

Tokai Carbon

1,632.0
1,647.51,620.0-0.70%1.01M
aa.aa

Sony

3,409.0
3,433.03,360.0-1.04%10.29M
aa.aa

Aeon

1,339.0
1,344.01,306.5+0.45%7.65M
aa.aa

KDDI Corp.

2,922.5
2,927.02,840.5+1.81%6.59M
aa.aa

Kuraray

1,819.5
1,834.01,800.0-0.66%1.27M
aa.aa

TOTO

7,422.0
7,487.07,345.0-1.84%627.6K
aa.aa

TDK

3,021.0
3,097.02,982.5-3.05%7.57M
aa.aa

Asahi Kasei Corp.

1,845.5
1,862.51,837.5-1.13%3.41M
aa.aa

NGK Insulators

6,085.0
6,165.05,996.0-2.06%1.01M
aa.aa

SBI Shinsei Bank Ltd

1,423.5
1,430.01,411.0-1.79%2.81M
aa.aa

Tokyo Electric Power Co., Inc.

516.7
521.2508.1+0.02%28.62M
aa.aa

SUMCO Corp.

3,623.0
3,795.03,552.0-3.23%17.37M
aa.aa

Nippon Steel

616.9
620.6601.2+1.50%58.13M
aa.aa

Alps Alpine

2,166.0
2,188.52,130.0+0.46%2.32M
aa.aa

Aozora Bank

3,034.0
3,040.02,981.0+0.20%1.24M
aa.aa

Chubu Electric Power Co., Inc.

2,999.5
3,010.02,946.0+1.52%2.6M
aa.aa

Oji Holdings Corp.

860.9
865.2853.0-0.95%3.13M
aa.aa

Kobe Steel

1,984.5
1,992.51,965.0-0.35%1.57M
aa.aa

Mitsubishi UFJ Financial

3,754.0
3,774.03,676.0+0.11%43.06M
aa.aa

Kansai Electric Power

2,366.5
2,379.52,333.0+0.19%2.78M
aa.aa

Nippon Paper Industries

1,509.0
1,585.01,496.0-5.09%1.09M
aa.aa

JFE Holdings, Inc.

1,726.0
1,729.01,705.5-0.17%4.65M
aa.aa

Yokogawa Electric Corp.

5,792.0
5,814.05,680.0+0.40%801.9K
aa.aa

Resona Holdings, Inc.

2,365.5
2,389.02,318.0+0.66%9.38M
aa.aa

Tokyo Gas

6,226.0
6,258.06,108.0+1.07%923.9K
aa.aa

Advantest Corp.

28,945.0
30,270.028,445.0-6.02%8.85M
aa.aa

Osaka Gas

5,523.0
5,523.05,398.0+1.30%641.3K
aa.aa

Hokuetsu Kishu Paper

925.0
929.0910.0-0.54%254.9K
aa.aa

Pacific Metals

2,324.0
2,327.02,298.0-0.39%117.7K
aa.aa

Denso Corp.

1,977.0
1,980.51,963.5-0.80%5.22M
aa.aa

Sumitomo Mitsui Financial

7,161.0
7,181.07,055.0-0.08%9.57M
aa.aa

Toho

1,446.5
1,449.01,348.0+6.48%6.84M
aa.aa

Resonac Holdings

14,505.0
15,265.014,335.0-5.78%1.46M
aa.aa

Japan Steel Works

7,756.0
7,850.07,664.0+0.08%529.8K
aa.aa

Casio Computer

1,720.5
1,746.51,700.0-2.63%1.07M
aa.aa

Chiba Bank

2,755.5
2,758.02,698.0+0.24%1.93M
aa.aa

Sumitomo Chemical

538.6
545.5536.7-2.57%9.4M
aa.aa

Nippon Light Metal Holdings Co.

2,644.0
2,680.02,636.0-2.47%313.1K
aa.aa

Fanuc Corp.

6,624.0
6,860.06,577.0-4.53%4.74M
aa.aa

Nissan Chemical Industries

7,621.0
7,746.07,530.0-2.74%790.3K
aa.aa

Mitsui Mining and Smelting Co.

31,910.0
33,660.031,380.0-5.87%722.9K
aa.aa

Kyocera Corp.

3,689.0
3,723.03,642.0-0.70%3.34M
aa.aa

Fukuoka Financial Group, Inc.

7,646.0
7,710.07,523.0-0.17%365.7K
aa.aa

Secom

6,802.0
6,806.06,635.0+1.80%1.02M
aa.aa

Nippon Soda

3,810.0
3,810.03,735.0+0.79%75.4K
aa.aa

Toho Zinc

810.0
829.0809.0-3.91%272.5K
aa.aa

Taiyo Yuden

11,415.0
12,250.010,925.0-6.09%19.23M
aa.aa

Shizuoka Financial Group

3,380.0
3,393.03,311.0+0.54%1.19M
aa.aa

Konami Corp.

18,320.0
18,430.017,830.0+0.41%418.1K
aa.aa

Tosoh Corp.

2,816.0
2,836.02,800.0-0.95%1.01M
aa.aa

Mitsubishi Materials Corp.

4,166.0
4,249.04,139.0-2.98%917.2K
aa.aa

Mitsui E&S

4,877.0
4,907.04,690.0+2.89%2.28M
aa.aa

Mizuho Financial

8,652.0
8,796.08,613.0-1.30%9.69M
aa.aa

Fast Retailing

76,220.0
76,940.075,440.0-1.13%996.4K
aa.aa

Tokuyama Corp.

4,545.0
4,658.04,516.0-3.95%431K
aa.aa

Sumitomo Metal Mining

7,460.0
7,722.07,405.0-5.59%2.82M
aa.aa

Kanadevia

1,202.0
1,230.01,196.0-2.36%680.4K
aa.aa

Daiwa Securities Group Inc.

1,857.0
1,866.51,842.0-0.56%3M
aa.aa

SoftBank Group Corp.

5,500.0
5,800.05,411.0-7.06%43.23M
aa.aa

Tokyu Fudosan

1,327.5
1,341.01,318.5-1.23%2.13M
aa.aa

Nitto Denko Co

3,322.0
3,344.03,256.0+0.12%3.19M
aa.aa

Zigexn

406.0
409.0396.0+0.25%168.2K
aa.aa

Renesas Electronics Corp

3,928.0
4,163.03,882.0-6.45%11.63M
aa.aa

Kyushu Electric Power Co Inc

1,781.5
1,787.51,761.5+0.14%1.08M
aa.aa

Taiyo Nippon Sanso Corp

5,895.0
5,909.05,772.0-0.19%397.1K
aa.aa

DeNA Co

2,386.5
2,400.02,373.5-0.98%727.2K
aa.aa

Umios Corp

1,321.0
1,328.01,306.0-0.11%399.8K
aa.aa

Japan Airlines Co

2,787.0
2,787.02,728.0-2.18%3.6M
aa.aa

Orix T

6,535.0
6,591.06,513.0-1.24%2.49M
aa.aa

Keyence

71,820.0
72,100.070,800.0-0.61%618K
aa.aa

Murata Mfg Co

8,311.0
8,689.08,030.0-2.66%22.74M
aa.aa

Hokuto Corp

1,936.0
1,938.01,915.0+0.31%46.5K
aa.aa

Mitsui Matsushima Co Ltd

2,241.0
2,273.02,185.0+14.75%3.84M
aa.aa

Japan Petroleum Exploration

1,793.0
1,812.01,755.0+1.30%1.89M
aa.aa

Fudo Tetra Corp

2,684.0
2,749.02,669.0-2.33%44K
aa.aa

Nishimatsu Const Co Ltd

5,375.0
5,379.05,305.0+0.26%105.7K
aa.aa

Toda Corp

1,525.0
1,539.01,518.5-1.17%695K
aa.aa

Daito Trust Construction

3,281.0
3,285.03,207.0+1.93%1.36M
aa.aa

Penta-Ocean Const Co Ltd

1,569.0
1,608.01,560.0-2.27%1.07M
aa.aa

Kandenko Co Ltd

5,974.0
6,013.05,840.0-0.23%757.4K
aa.aa

Kinden Corp

7,474.0
7,520.07,269.0+1.07%649.9K
aa.aa

Kyowa Exeo Corp

2,639.5
2,645.02,606.5+1.23%764.8K
aa.aa

Yamazaki Baking Co Ltd

3,359.0
3,371.03,269.0+1.70%406.6K
aa.aa

Yakult Honsha Co Ltd

2,746.0
2,749.52,675.0-0.60%1.37M
aa.aa

Ns Solutions Corp

3,800.0
3,806.03,678.0+2.15%213.7K
aa.aa

KakakuCom Inc

3,673.0
3,673.03,620.0+1.05%434.5K
aa.aa

M3 Inc

1,820.0
1,834.01,802.5+0.44%2.69M
aa.aa

Coca-Cola West Co Ltd

4,258.0
4,267.04,127.0+0.64%630.3K
aa.aa

Ito En Ltd

2,999.0
3,014.02,929.0+1.18%259.4K
aa.aa

Fuji Oil Co Ltd

3,835.0
3,839.03,760.0+0.26%135.1K
aa.aa

ABC-Mart Inc

2,637.0
2,658.02,613.0+0.27%548.2K
aa.aa

Geo Holdings Corp

2,089.0
2,094.02,045.0+0.29%134.2K
aa.aa

Edion Corp

2,497.0
2,512.02,465.0+0.73%238.7K
aa.aa

Alfresa Holdings Corp

2,349.0
2,351.52,298.5+1.36%413.6K
aa.aa

Kewpie Corp

4,475.0
4,493.04,395.0+0.22%323.8K
aa.aa

House Foods Group Inc

3,919.0
3,935.03,815.0+1.79%216.8K
aa.aa

Kagome Co Ltd

2,697.5
2,712.02,652.0+0.77%257.6K
aa.aa

Toyo Suisan Kaisha Ltd

10,695.0
10,695.010,525.0+0.47%232K
aa.aa

Nissin Foods Holdings Co Ltd

2,893.5
2,904.02,820.5+0.94%873.3K
aa.aa

Hulic Co Ltd

1,769.5
1,780.01,759.0-0.45%1.62M
aa.aa

DCM Holdings Co Ltd

1,510.0
1,511.01,480.0+1.07%174K
aa.aa

ZOZO

1,124.5
1,126.01,102.5+0.45%4.71M
aa.aa

Daiwabo Holdings Co Ltd

3,512.0
3,512.03,424.0+1.30%211.2K
aa.aa

Toyota Boshoku Corp

2,234.0
2,243.02,224.5-1.46%406.4K
aa.aa

Nomura Real Estate Holding Inc

946.5
952.9938.1-0.41%2.33M
aa.aa

Iida Group Holdings Co Ltd

2,257.0
2,258.02,218.5+0.58%311.4K
aa.aa

Nippon Coke & Engineering Ltd

95.0
98.094.0-3.06%4.89M
aa.aa

Ship Healthcare Holdings Inc

2,393.5
2,415.52,347.5+1.27%225.9K
aa.aa

Tsuruha Holdings Inc

2,401.0
2,401.02,330.0+1.52%1.31M
aa.aa

Wacoal Holdings Corp

4,397.0
4,406.04,340.0-0.39%57.9K
aa.aa

TIS

3,490.0
3,503.03,393.0+1.81%580.4K
aa.aa

Gree Inc

387.0
392.0385.0-1.28%407.1K
aa.aa

Nexon Co Ltd

2,278.0
2,289.52,226.0+1.38%1.74M
aa.aa

Internet Initiative Japan Inc

3,413.0
3,434.03,355.0+0.32%278.4K
aa.aa

Rengo Co Ltd

1,461.5
1,470.01,440.0-1.25%1.02M
aa.aa

Kureha Corp

4,275.0
4,285.04,245.0-0.93%183.5K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,997.0
2,999.02,960.0-0.76%247.4K
aa.aa

Central Glass Co Ltd

4,125.0
4,150.04,100.0-0.84%39.3K
aa.aa

Toagosei Co Ltd

1,768.5
1,772.01,743.0-0.08%273.4K
aa.aa

Ibiden Co Ltd

17,370.0
18,770.016,825.0-3.90%9.49M
aa.aa

Nippon Shokubai Co Ltd

2,146.5
2,158.02,126.5+0.14%742.4K
aa.aa

Kaneka Corp

5,841.0
5,852.05,756.0+0.15%223.3K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,383.0
4,528.04,349.0-4.11%806.6K
aa.aa

Daicel Corp

1,472.0
1,480.51,460.0-1.47%1.1M
aa.aa

Sumitomo Bakelite Co Ltd

6,795.0
6,994.06,709.0-4.90%476.7K
aa.aa

Sekisui Chemical Co Ltd

2,655.5
2,665.52,631.5-0.15%1.22M
aa.aa

Zeon Corp

2,215.0
2,238.02,203.0-1.82%661.9K
aa.aa

Nomura Research

4,935.0
4,955.04,871.0+0.65%1.48M
aa.aa

Adeka Corp

4,042.0
4,074.04,001.0-2.27%317.3K
aa.aa

Kaken Pharmaceutical Co Ltd

3,890.0
3,895.03,855.0+0.52%56.1K
aa.aa

Ono Pharmaceutical Ltd

2,435.0
2,440.52,383.5+1.52%1.51M
aa.aa

Santen Pharmaceutical Co Ltd

1,973.5
1,984.01,954.0+0.56%788K
aa.aa

Tsumura & Co

3,799.0
3,828.03,777.0-0.60%300.1K
aa.aa

Hu Group Holdings

3,347.0
3,349.03,273.0+1.03%121.9K
aa.aa

Kyorin Holdings Inc

1,177.0
1,183.01,164.0+0.60%130.8K
aa.aa

Otsuka Holdings Ltd

11,155.0
11,230.010,945.0+2.20%1.13M
aa.aa

Nippon Paint Holdings Co Ltd

1,120.5
1,128.01,112.5-1.28%4.72M
aa.aa

Kansai Paint Co Ltd

2,661.5
2,683.52,639.0-1.46%619.4K
aa.aa

DIC Corp

4,473.0
4,493.04,420.0-1.56%466.8K
aa.aa

artience

4,535.0
4,540.04,495.0-0.33%86.3K
aa.aa

Oriental Land Co Ltd

2,682.5
2,687.02,603.5+2.00%4.95M
aa.aa

Park24 Co Ltd

1,950.0
1,962.01,934.5-0.59%670.8K
aa.aa

Fuji Media Holdings Inc

4,055.0
4,055.03,975.0+0.87%344.7K
aa.aa

Round One Corp

1,176.0
1,217.51,164.5-2.73%3.04M
aa.aa

Oracle Corp Japan

8,306.0
8,306.08,179.0+0.73%418.5K
aa.aa

Otsuka Corp

3,026.0
3,026.02,955.0+1.53%751.1K
aa.aa

Lion Corp

1,659.5
1,671.51,645.0+0.15%908.5K
aa.aa

Idemitsu Kosan Co Ltd

1,333.5
1,352.01,326.5+0.64%4.19M
aa.aa

Toyo Tire & Rubber Co Ltd

3,991.0
4,025.03,933.0-2.18%718.1K
aa.aa

Sumitomo Rubber Ind Ltd

2,139.5
2,208.52,130.0-4.78%3.94M
aa.aa

Niterra

9,438.0
9,692.09,326.0-2.98%1.02M
aa.aa

Tokyo Steel Mfg Co Ltd

1,687.0
1,714.01,680.0-1.63%308.7K
aa.aa

Yamato Kogyo Co Ltd

13,140.0
13,180.012,910.0+0.77%137.4K
aa.aa

Maruichi Steel Tube Ltd

1,793.0
1,800.01,764.0-0.33%336.2K
aa.aa

Daido Steel Co Ltd

2,405.0
2,467.52,370.0+0.56%1.25M
aa.aa

Aichi Steel Corp

3,070.0
3,085.03,050.0-1.13%86.2K
aa.aa

Osaka Titanium Tech Co Ltd

2,630.0
2,719.02,615.0-4.85%444.6K
aa.aa

Uacj Corp

2,414.0
2,451.02,388.0-3.21%533.5K
aa.aa

Sanwa Holdings Corp

3,785.0
3,791.03,727.0-0.16%404.5K
aa.aa

Lixil Group

1,813.5
1,826.01,807.0-1.81%1.67M
aa.aa

Rinnai Corp

3,557.0
3,576.03,528.0-0.59%302.8K
aa.aa

Unipres Corp

1,279.0
1,300.01,274.0-2.07%101.5K
aa.aa

Nhk Spring Co Ltd

3,659.0
3,728.03,602.0-1.05%708.5K
aa.aa

Tsugami Corp

6,780.0
6,950.06,690.0-1.74%302.6K
aa.aa

Shibaura Machine

4,785.0
4,810.04,700.0+0.21%129.8K
aa.aa

Makino Milling Machine Co Ltd

14,710.0
14,980.014,640.0-1.01%141.8K
aa.aa

OSG Corp

3,860.0
3,894.03,780.0+2.39%705.2K
aa.aa

Asahi Diamond Ind Co Ltd

1,123.0
1,132.01,112.0-2.01%439.4K
aa.aa

Dmg Mori Seiki Co Ltd

3,615.0
3,615.03,504.0+0.95%966.7K
aa.aa

Disco Corp

60,890.0
63,020.059,420.0-12.27%4.86M
aa.aa

Nabtesco Corp

4,907.0
5,050.04,892.0-2.64%815.4K
aa.aa

SMC Corp

70,970.0
72,410.070,680.0-2.73%213.6K
aa.aa

Iseki & Co Ltd

1,883.0
1,891.01,864.0-0.74%61.5K
aa.aa

Toyo Engineering Corp

1,884.0
1,960.01,818.0-1.46%2.24M
aa.aa

Kurita Water Industries Ltd

8,943.0
9,030.08,844.0-1.11%416.9K
aa.aa

Tsubakimoto Chain Co

2,630.0
2,642.02,583.0+0.61%159.7K
aa.aa

Daifuku Co Ltd

6,202.0
6,300.06,117.0-1.93%1.35M
aa.aa

Heiwa Corp

2,043.0
2,043.02,006.0+0.69%186.5K
aa.aa

Sankyo Co Ltd

1,721.5
1,734.01,679.5+1.47%817.8K
aa.aa

Brother Industries Ltd

3,941.0
3,953.03,901.0-0.23%645.8K
aa.aa

Sega Sammy Holdings

2,520.0
2,533.02,408.0+3.66%1.3M
aa.aa

Nachi-Fujikoshi Corp

5,640.0
5,720.05,520.0-2.42%106.1K
aa.aa

THK Co

6,854.0
7,119.06,791.0-4.21%1.07M
aa.aa

Makita

5,623.0
5,662.05,588.0-1.16%639.4K
aa.aa

Toshiba Tec Corp

3,075.0
3,180.03,055.0-2.54%316.5K
aa.aa

Mabuchi Motor Ltd

1,613.5
1,626.01,600.5-0.06%874.7K
aa.aa

JVC Kenwood Corp

1,124.5
1,133.01,110.0-0.66%513.8K
aa.aa

Omron Cor

5,479.0
5,512.05,405.0-0.85%739.9K
aa.aa

Sanken Electric Co Ltd

9,264.0
9,587.09,264.0-3.58%189.5K
aa.aa

Seiko Epson Cor

2,922.0
2,955.02,900.5-1.13%931K
aa.aa

Wacom Co Ltd

770.0
770.0749.0+1.85%1.28M
aa.aa

Ulvac Inc

9,622.0
9,898.09,512.0-3.65%398.7K
aa.aa

Anritsu Corp

3,950.0
3,973.03,859.0-1.10%1.25M
aa.aa

Hirose Electric Co Ltd

28,340.0
28,570.027,900.0+0.50%194.7K
aa.aa

Japan Aviation Electronics Ltd

2,461.0
2,500.02,441.0-0.77%244.2K
aa.aa

Azbil Corp

1,634.5
1,655.51,602.5+1.02%1.17M
aa.aa

Nihon Kohden Corp

1,514.0
1,531.51,514.0-0.46%537.6K
aa.aa

Horiba Ltd

26,540.0
27,095.026,105.0-2.01%195.5K
aa.aa

Sysmex Cor

1,530.0
1,537.01,494.0+1.26%1.66M
aa.aa

Stanley Electric Co Ltd

3,433.0
3,473.03,409.0-2.08%487.8K
aa.aa

Ushio Inc

4,164.0
4,199.04,086.0-1.65%395.2K
aa.aa

Rohm Ltd

4,688.0
4,875.04,614.0-3.60%3.87M
aa.aa

Hamamatsu Photonics KK

2,360.0
2,423.02,326.0-2.62%2.76M
aa.aa

Tokai Rika Co Ltd

3,170.0
3,190.03,145.0-0.78%146.3K
aa.aa

Nichicon Corp

3,045.0
3,175.02,981.0-1.14%1.23M
aa.aa

Nippon Chemi-Con Corp

3,240.0
3,375.03,185.0-1.52%715K
aa.aa

Namura Shipbuild Co Ltd

4,285.0
4,410.04,150.0+1.06%1.72M
aa.aa

Shinmaywa Industries Ltd

2,014.0
2,015.01,982.0+0.85%173.7K
aa.aa

Topy Industries Ltd

2,873.0
2,907.02,865.0-1.51%40.4K
aa.aa

NOK Corp

3,005.0
3,025.02,979.0-0.10%627.9K
aa.aa

KYB

4,305.0
4,320.04,250.0-0.81%74.1K
aa.aa

Press Kogyo Co Ltd

826.0
837.0823.0-1.67%255.2K
aa.aa

Aisin Seiki Ltd

2,305.5
2,323.52,285.0-0.95%1.84M
aa.aa

Yamaha Motor Co Ltd

1,278.0
1,287.51,267.5-1.54%3.94M
aa.aa

Koito Mfg Co Ltd

2,460.5
2,491.52,451.0-1.62%708.6K
aa.aa

Exedy Corp

5,960.0
5,970.05,920.0-0.67%159.4K
aa.aa

Toyoda Gosei Co Ltd

5,011.0
5,066.04,990.0-1.67%437.8K
aa.aa

Shimano Inc

18,570.0
18,650.018,325.0-0.62%220.7K
aa.aa

TS Tech Co Ltd

1,772.5
1,777.51,764.5-0.70%241.6K
aa.aa

Ryohin Keikaku Ltd

4,202.0
4,238.04,121.0-0.52%3.12M
aa.aa

Medipal Holdings Corp

2,876.5
2,889.02,825.0+0.79%390.5K
aa.aa

Pan Pacific Intl

862.7
871.0843.8+0.76%6.93M
aa.aa

Zensho Holdings Co Ltd

9,127.0
9,165.08,997.0+0.74%297.1K
aa.aa

Sugi Holdings Co Ltd

2,901.5
2,910.02,839.5+0.83%703.7K
aa.aa

Shimadzu Corp

4,164.0
4,208.04,064.0+2.49%1.09M
aa.aa

Hoya Cor

24,560.0
24,690.024,420.0-1.13%602.2K
aa.aa

Bandai Namco Holdings Inc

4,111.0
4,136.04,043.0+0.44%1.28M
aa.aa

Asics Corp

4,793.0
4,839.04,735.0-1.42%2.57M
aa.aa

Lintec Corp

6,620.0
6,730.06,530.0-2.36%272.3K
aa.aa

Nintendo

6,969.0
7,025.06,910.0-0.46%4.92M
aa.aa

Nifco Inc

5,138.0
5,165.05,094.0-0.19%341.7K
aa.aa

Onward Holdings Co Ltd

732.0
737.0732.0-0.54%415K
aa.aa

Kanematsu Corp

2,118.5
2,138.02,108.0-1.26%300.6K
aa.aa

Biprogy

4,622.0
4,636.04,523.0+1.23%276.5K
aa.aa

Canon Marketing Japan Inc

3,574.0
3,605.03,534.00.00%402.3K
aa.aa

Hanwa Co Ltd

1,721.0
1,744.01,704.0-1.66%298.2K
aa.aa

Nipro Corp

1,570.0
1,582.51,563.5+1.06%530K
aa.aa

Unicharm Co

957.2
960.9938.6-0.03%3.86M
aa.aa

Sanrio Co Ltd

1,159.5
1,171.01,117.5+1.44%16.74M
aa.aa

Shimamura Co Ltd

3,300.0
3,322.03,297.0-0.75%585.9K
aa.aa

H2O Retailing Corp

2,763.5
2,783.02,681.5-0.29%402.1K
aa.aa

Izumi Co Ltd

999.0
1,000.0970.0+1.63%349.6K
aa.aa

K'S Holdings Corp

1,883.5
1,891.01,848.0+1.07%1.18M
aa.aa

The Gunma Bank Ltd

2,609.0
2,621.02,544.5+0.54%787.4K
aa.aa

The Musashino Bank Ltd

2,741.0
2,741.02,671.0+0.70%206.1K
aa.aa

The 77 Bank Ltd

3,631.0
3,645.03,541.0+0.81%550K
aa.aa

Suruga Bank Ltd

2,745.0
2,749.02,671.0+0.62%699.5K
aa.aa

Hachijuni Bank

2,674.0
2,674.02,600.0+0.81%1.26M
aa.aa

The Bank Of Kyoto Ltd

4,634.0
4,660.04,583.0-0.66%965.7K
aa.aa

Hokuhoku Financial Group Inc

7,714.0
7,759.07,505.0+0.56%242.2K
aa.aa

Hirogin Holdings

2,304.0
2,312.02,240.0+1.48%787.8K
aa.aa

Chugin Financial Group

3,410.0
3,410.03,333.0+0.53%313.3K
aa.aa

The Iyo Bank Ltd

3,556.0
3,578.03,461.0+0.65%1.8M
aa.aa

Yamaguchi Financial Group Inc

3,121.0
3,144.03,070.0-0.06%429K
aa.aa

SBI Holdings Inc

2,823.5
2,878.52,808.0-2.47%3.25M
aa.aa

North Pacific Bank Ltd

1,217.0
1,218.01,181.0+0.66%1.22M
aa.aa

Aeon Financial Service Co Ltd

1,562.0
1,566.51,547.0-0.41%377.8K
aa.aa

Acom Co Ltd

485.3
490.4483.5-0.84%1.69M
aa.aa

Orient Corp

903.0
906.0898.0-1.20%470.8K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,439.0
1,441.01,423.5-0.03%3.19M
aa.aa

Jafco Co Ltd

2,270.5
2,345.02,198.5-2.13%814.1K
aa.aa

Tokai Tokyo Finan Holdings Inc

812.0
812.0802.0-0.25%840.3K
aa.aa

Monex Group Inc

735.0
754.0732.0-2.91%2.34M
aa.aa

Senshu Ikeda Holdings Inc

1,047.0
1,057.01,032.0-0.38%759.1K
aa.aa

Leopalace21 Corp

650.0
659.0648.0-0.76%1.73M
aa.aa

Sotetsu Holdings Inc

2,576.0
2,577.02,511.5+1.42%188.5K
aa.aa

Keikyu Corp

1,557.5
1,568.51,533.0+0.55%619.4K
aa.aa

Kintetsu Corp

3,479.0
3,497.03,378.0+1.93%572.4K
aa.aa

Hankyu Hanshin Holdings Inc

4,719.0
4,736.04,580.0+2.36%968.5K
aa.aa

Nagoya Railroad Co Ltd

1,914.5
1,920.01,872.5+1.00%720K
aa.aa

Sankyu Inc

9,230.0
9,312.09,126.0+0.33%166.8K
aa.aa

Seino Holdings Co Ltd

2,705.5
2,705.52,661.0+0.30%352.9K
aa.aa

The Sumitomo Warehouse Co Ltd

3,990.0
4,005.03,930.0+0.63%86.6K
aa.aa

Kamigumi Co Ltd

5,153.0
5,157.05,055.0+0.66%292.9K
aa.aa

TBS Holdings

6,101.0
6,130.06,045.00.00%344.6K
aa.aa

Nippon Television Holdings Inc

2,850.5
2,857.02,785.5+1.06%266.8K
aa.aa

TV Asahi Holdings Corp

3,110.0
3,120.03,055.0+0.48%175.1K
aa.aa

Hikari Tsushin Inc

37,430.0
37,460.036,570.0+1.57%69.4K
aa.aa

Gmo Internet Inc

3,916.0
3,926.03,860.0-1.19%183.3K
aa.aa

Kadokawa Dwango Corp

3,481.0
3,492.03,437.0-0.94%388.5K
aa.aa

Chugoku Electric Power

926.2
937.1924.0-1.16%1.35M
aa.aa

Hokuriku Electric Power Co

935.2
947.0930.7-1.68%742.6K
aa.aa

Tohoku Electric Power Co Inc

1,142.0
1,148.51,133.5-0.39%1.8M
aa.aa

Shikoku Electric Power Co Inc

1,548.0
1,557.01,519.5+1.41%550.7K
aa.aa

Hokkaido Electric Power Co Inc

1,007.5
1,017.51,001.0-0.49%1.8M
aa.aa

Electric Power Development Ltd

3,834.0
3,864.03,801.0+0.26%589.1K
aa.aa

Toho Gas Co Ltd

1,212.0
1,222.01,203.0-0.12%749K
aa.aa

Square Enix Holdings Co Ltd

2,506.5
2,521.52,455.0+0.52%657K
aa.aa

Capcom Co Ltd

3,364.0
3,387.03,280.0+0.21%1.94M
aa.aa

Yamada Holdings

724.5
727.9711.5+1.17%4.11M
aa.aa

Nitori Holdings Co Ltd

2,407.0
2,420.02,332.5+0.71%2.4M
aa.aa

Misumi Group Inc

3,583.0
3,708.03,570.0-4.17%1.1M
aa.aa

Suzuken Co Ltd

5,174.0
5,195.05,061.0+0.92%142.3K
aa.aa

Sundrug Co Ltd

3,776.0
3,801.03,716.0+0.03%499.5K
aa.aa

Kyokuyo

4,515.0
4,525.04,455.0+0.78%27.7K
aa.aa

Sakata Seed Corp

4,405.0
4,405.04,315.0+0.23%90.2K
aa.aa

Sho Bond Holdings

1,281.0
1,282.51,265.5+0.47%502.9K
aa.aa

Mirait Holdings Corp

3,639.0
3,648.03,586.0+0.22%255.9K
aa.aa

Tama Home

2,999.0
3,015.02,933.0+1.39%125.8K
aa.aa

Sumiseki Holdings Inc

593.0
607.0589.0-1.17%230K
aa.aa

Nittetsu Mining

2,780.0
2,794.02,731.0-2.56%383.5K
aa.aa

K&O Energy Group Inc

1,845.0
1,861.01,828.0+0.65%265.8K
aa.aa

Hazama Ando Corp

1,823.0
1,826.51,810.0-0.19%388.9K
aa.aa

Tokyu Construction

1,168.0
1,184.01,165.0-0.51%295K
aa.aa

Takamatsu Construction Group

3,790.0
3,795.03,740.0+0.40%27.6K
aa.aa

Token Corp

13,050.0
13,130.012,940.0+0.15%15.1K
aa.aa

Yamaura Corp

1,535.0
1,535.01,515.0+0.79%17.3K
aa.aa

Tobishima Corp

2,066.0
2,086.02,051.0-0.39%243K
aa.aa

Matsui Construction

1,452.0
1,454.01,424.0-0.21%26.7K
aa.aa

Tekken Corp

4,500.0
4,515.04,445.0-0.33%86.7K
aa.aa

Daiho Corp

780.0
785.0778.00.00%108.5K
aa.aa

Okumura Corp

5,750.0
5,750.05,690.0+0.35%132.9K
aa.aa

Totetsu Kogyo

4,130.0
4,130.04,065.0+0.49%67.1K
aa.aa

Asanuma Corp

862.0
863.0856.0-0.12%286.2K
aa.aa

Kumagai Gumi

1,457.0
1,470.01,449.0-0.88%450.5K
aa.aa

Yahagi Construction

1,920.0
1,924.01,900.0+0.42%95.8K
aa.aa

P.S. Mitsubishi Construction

2,254.0
2,265.02,224.0+0.40%73K
aa.aa

Higashi Nihon House

310.0
316.0310.0-1.59%66.4K
aa.aa

Shinnihon Corp

2,061.0
2,075.02,044.0-0.91%69.9K
aa.aa

Toa Road Corp

1,604.0
1,608.01,591.00.00%239.4K
aa.aa

Toa Corp

2,038.0
2,057.02,022.0-0.92%239.5K
aa.aa

Wakachiku Construction

3,480.0
3,520.03,435.0-0.57%16K
aa.aa

Seikitokyu Kogyo

1,469.0
1,470.01,462.0-0.07%102.8K
aa.aa

Fukuda Corp

3,900.0
3,960.03,820.0-0.51%34K
aa.aa

Sumitomo Forestry

1,319.0
1,321.51,302.5-0.68%2.43M
aa.aa

Raito Kogyo

3,860.0
3,860.03,805.0+0.52%121.1K
aa.aa

Nittoc Construction

1,137.0
1,139.01,129.0-0.26%64.5K
aa.aa

Hokuriku Electrical Construct

1,625.0
1,635.01,581.0+0.81%45.8K
aa.aa

Yurtec Corp

2,336.0
2,348.02,297.00.00%92.9K
aa.aa

Yondenko Corp

1,990.0
1,999.01,967.0-0.15%46.3K
aa.aa

Chudenko Corp

5,050.0
5,100.04,990.0-0.59%84.3K
aa.aa

Tokyo Energy Systems Inc

2,021.0
2,024.01,988.0-0.69%94.7K
aa.aa

Toenec Corp

2,089.0
2,093.02,042.0-0.19%111.9K
aa.aa

Nippon Densetsu Kogyo

4,075.0
4,185.04,005.0-1.21%192.4K
aa.aa

Shin Nippon Air Technologies

3,470.0
3,495.03,365.0+0.58%153.1K
aa.aa

Kraftia

8,869.0
8,885.08,681.0+1.15%172.2K
aa.aa

Sanki Engineering

2,438.0
2,469.02,350.0-0.25%838.9K
aa.aa

Persol Holdings

259.9
260.2253.6+0.81%5.88M
aa.aa

Calbee Inc

2,940.5
2,945.02,897.5+0.48%286.9K
aa.aa

Hakuhodo DY Holdings Inc

1,244.0
1,247.01,198.5+2.01%937.8K
aa.aa

Pal

1,397.0
1,397.01,352.0+1.82%1.34M
aa.aa

MonotaRO

1,867.0
1,867.01,825.0-0.05%2.67M
aa.aa

MatsukiyoCocokara

2,458.5
2,470.02,405.5+0.63%1.41M
aa.aa

Cosmos Pharmaceutical Corp

6,236.0
6,294.06,147.0+0.53%342.2K
aa.aa

Nihon Parkerizing

1,680.0
1,683.01,661.0-0.47%147.8K
aa.aa

Aica Kogyo

3,631.0
3,646.03,609.0-0.66%173K
aa.aa

Rohto Pharmaceutical

2,350.0
2,363.02,304.0+0.60%832.7K
aa.aa

Mochida Pharmaceutical

3,120.0
3,135.03,105.00.00%44.9K
aa.aa

Chugai Ro Co Ltd

4,130.0
4,290.03,940.0+0.36%165.4K
aa.aa

Taihei Dengyo Kaisha

2,466.0
2,485.02,429.0-0.08%140.6K
aa.aa

Takasago Thermal Eng

4,429.0
4,505.04,323.0-1.36%574.3K
aa.aa

Asahi Kogyosha

4,125.0
4,165.03,890.0+2.48%113.7K
aa.aa

Meisei Industrial

1,952.0
1,963.01,900.0+1.56%112.4K
aa.aa

Taikisha Ltd

4,555.0
4,570.04,430.0+1.67%310.6K
aa.aa

Dai-Dan

2,630.0
2,643.02,519.0+0.77%1.14M
aa.aa

Hibiya Engineering

2,886.0
2,938.02,795.0-0.93%98.5K
aa.aa

Nippn

2,832.0
2,833.02,786.0+1.40%228.5K
aa.aa

Nitto Fuji Flour Milling

1,821.0
1,832.01,805.0-0.05%19K
aa.aa

Showa Sangyo Co Ltd

3,475.0
3,480.03,400.0+0.58%66.1K
aa.aa

Chubushiryo Co Ltd

1,954.0
1,964.01,946.0-0.61%46.4K
aa.aa

Feed One Holdings

1,283.0
1,283.01,267.0-0.08%44.3K
aa.aa

Nippon Beet Sugar

4,960.0
4,975.04,870.0+0.71%42K
aa.aa

Mitsui Sugar Co Ltd

3,370.0
3,375.03,335.0+0.45%26.5K
aa.aa

LIFULL

195.0
195.0192.0-0.51%507K
aa.aa

Nihon M&A Center

664.0
664.0653.9+0.55%2.18M
aa.aa

Open Up

2,006.0
2,006.01,959.0+1.47%134.5K
aa.aa

Pasona Group Inc

1,555.0
1,583.01,555.0-0.83%224K
aa.aa

Link and Motivation

597.0
600.0589.0+0.51%360.3K
aa.aa

SMS Co Ltd

2,384.0
2,406.02,339.00.00%585.2K
aa.aa

Cookpad Inc

115.0
116.0115.00.00%142.8K
aa.aa

Morinaga Co Ltd

2,648.5
2,669.52,622.5+0.04%265.4K
aa.aa

Nakamuraya Co Ltd

3,240.0
3,270.03,230.0-0.46%5.4K
aa.aa

Ezaki Glico Co Ltd

5,040.0
5,068.04,984.0-0.24%251K
aa.aa

Meito Sangyo Co Ltd

3,155.0
3,175.03,115.0+0.16%29.4K
aa.aa

Fujiya Co Ltd

2,446.0
2,455.02,431.0+0.45%18.2K
aa.aa

Morozoff Ltd

1,603.0
1,605.01,590.0+0.31%22.9K
aa.aa

Kameda Seika Co Ltd

1,222.0
1,223.01,208.0+0.33%113.8K
aa.aa

Kotobuki Spirits

2,434.0
2,434.02,352.0+0.04%879.1K
aa.aa

Morinaga Milk Industry

1,258.5
1,273.01,215.0+1.12%2.32M
aa.aa

Rokko Butter Co Ltd

1,085.0
1,092.01,074.0-0.82%35.6K
aa.aa

Megmilk Snow Brand

3,795.0
3,795.03,680.0+2.29%157.2K
aa.aa

Prima Meat Packers

2,423.0
2,427.02,403.0-0.12%69.4K
aa.aa

Marudai Food Co Ltd

2,281.0
2,286.02,259.0+0.66%42.8K
aa.aa

S Foods Inc

2,756.0
2,766.02,720.0+0.11%125.7K
aa.aa

Gakujo Co Ltd

1,617.0
1,620.01,602.0-0.06%68.1K
aa.aa

Studio Alice Co Ltd

1,961.0
1,963.01,937.0+0.72%20.6K
aa.aa

Systena Corp

424.0
424.0416.0+1.44%1.23M
aa.aa

NJS Co Ltd

4,355.0
4,370.04,310.0-0.23%12.6K
aa.aa

Digital Arts Inc

3,935.0
4,005.03,900.0-2.24%156.6K
aa.aa

ALSOK

1,157.5
1,158.51,120.0+1.85%1.07M
aa.aa

Cube System Inc

1,086.0
1,089.01,075.0+0.46%12.9K
aa.aa

Nippon Parking Development

258.0
258.0254.0+1.18%2.78M
aa.aa

Core Corp

2,003.0
2,004.01,979.0+0.70%13K
aa.aa

Renaissance Inc

1,061.0
1,063.01,052.0+0.28%35.9K
aa.aa

Dip Corp

1,779.0
1,788.01,756.0-0.11%257.8K
aa.aa

SBS Holdings Inc

4,415.0
4,475.04,375.0-0.90%93.3K
aa.aa

Shin Nippon Biomed Lab

1,276.0
1,286.01,263.0-0.31%109.8K
aa.aa

Gurunavi Inc

120.0
123.0120.0-1.64%121.4K
aa.aa

SRG Takamiya Co Ltd

411.0
414.0408.0-0.96%37.7K
aa.aa

FAN Communications

403.0
405.0400.0+0.75%57.9K
aa.aa

Like Co

1,512.0
1,519.01,505.0-0.07%12.9K
aa.aa

WDB Holdings Co Ltd

1,805.0
1,826.01,802.0-0.44%8.3K
aa.aa

ValueCommerce

454.0
456.0448.0-0.66%141.5K
aa.aa

Oenon Holdings Inc

496.0
497.0481.0-0.40%307.6K
aa.aa

Suntory Beverage Food

4,630.0
4,652.04,564.0+0.56%808.1K
aa.aa

Dydo Drinco Inc

2,947.0
2,958.02,894.0+1.45%77K
aa.aa

Key Coffee Inc

1,967.0
1,976.01,965.0-0.30%68.8K
aa.aa

Nisshin OilliO Group

1,950.0
1,952.01,910.0+1.04%241.4K
aa.aa

J-Oil Mills

2,067.0
2,072.02,056.0-0.34%36.5K
aa.aa

San-A Co

3,170.0
3,180.03,115.0+0.63%119.2K
aa.aa

Cawachi Ltd

3,335.0
3,350.03,285.0+0.76%32.5K
aa.aa

Hard Offoration

2,818.0
2,828.02,744.0+0.50%51.1K
aa.aa

Takachiho Koheki

2,057.0
2,066.02,035.0+0.93%15.6K
aa.aa

Askul Corp

1,235.0
1,239.01,193.0+2.07%443.1K
aa.aa

And ST HD

3,335.0
3,335.03,285.0-0.60%149.1K
aa.aa

Kura Corp

1,586.0
1,589.01,562.0+1.02%224.3K
aa.aa

Can Do Co Ltd

3,540.0
3,540.03,490.0+1.14%8.2K
aa.aa

Arata Corp

2,574.0
2,582.02,555.0-0.23%61.3K
aa.aa

Sala Corp

1,134.0
1,142.01,129.0+0.09%138.5K
aa.aa

Tomen Devices Corp

16,520.0
16,620.016,220.0-0.66%42K
aa.aa

JP-Holdings

622.0
622.0615.0+0.16%172.2K
aa.aa

Amiyaki Tei Co Ltd

1,331.0
1,345.01,327.0-0.52%33.9K
aa.aa

Tokyo Electron Device

3,835.0
3,890.03,775.0-0.90%90.4K
aa.aa

Fields Corp

1,475.0
1,475.01,451.0+0.61%495.4K
aa.aa

Daikokutenbussan

4,450.0
4,490.04,410.0-0.56%33.3K
aa.aa

Honeys Co Ltd

1,407.0
1,414.01,402.0-0.71%45K
aa.aa

Ariake Japan Co Ltd

5,300.0
5,320.05,190.0+1.92%158.6K
aa.aa

Ebara Foods Industry

2,491.0
2,508.02,464.0-0.68%7.3K
aa.aa

Yokorei

2,152.0
2,180.01,991.0-1.01%348.7K
aa.aa

Eat& Co Ltd

2,050.0
2,054.02,038.0+0.15%8.4K
aa.aa

Fujicco Co Ltd

1,549.0
1,558.01,543.0-0.19%51.9K
aa.aa

Rock Field Co Ltd

1,358.0
1,364.01,354.0-0.07%30.7K
aa.aa

Kenko Mayonnaise

2,030.0
2,034.02,005.0-0.49%17.6K
aa.aa

Warabeya Nichiyo

2,781.0
2,788.02,741.0+0.54%102.9K
aa.aa

Natori Co Ltd

1,984.0
1,992.01,977.0-0.30%23.2K
aa.aa

Euglena Co Ltd

340.0
342.0338.00.00%486.1K
aa.aa

Katakura Industries

2,652.0
2,669.02,623.0+0.08%21.1K
aa.aa

Gunze Ltd

3,980.0
3,980.03,935.0+0.51%104.8K
aa.aa

Rasa Corp

1,892.0
1,901.01,882.0-0.68%27.4K
aa.aa

Alpen Co Ltd

2,197.0
2,201.02,151.0+1.20%98.6K
aa.aa

Qol Co Ltd

2,088.0
2,093.02,058.0+0.43%116.8K
aa.aa

Alconix Corp

2,573.0
2,582.02,552.0-0.89%66.9K
aa.aa

Kobe Bussan Co Ltd

2,659.0
2,667.02,586.0+1.18%1.36M
aa.aa

JIN Co Ltd

6,910.0
6,910.06,600.0+5.82%374.7K
aa.aa

BIC Camera Inc

1,719.5
1,722.01,698.5+0.67%506.7K
aa.aa

Ai Holdings Corp

2,732.0
2,732.02,656.0+1.79%350.6K
aa.aa

Doutor Nichires Holdings

3,090.0
3,120.03,015.0+0.82%153.2K
aa.aa

Bronco Billy Co Ltd

2,540.0
2,573.02,377.0+3.55%371.5K
aa.aa

Treasure Factory

2,085.0
2,105.02,011.0+0.87%144.1K
aa.aa

Monogatari Corp

4,975.0
5,010.04,885.0+0.40%128.7K
aa.aa

Fujibo Holdings Inc

3,980.0
4,040.03,940.0-2.33%93.5K
aa.aa

Kurabo Industries

9,990.0
10,090.09,860.0-0.30%35.8K
aa.aa

Shikibo Ltd

1,028.0
1,030.01,023.0-0.19%64.9K
aa.aa

Macnica Fuji Electronics

3,378.0
3,392.03,337.0-0.91%772.2K
aa.aa

Create SD Holdings

3,335.0
3,370.03,275.0+0.91%107.4K
aa.aa

Vital Ksk Holdings

1,661.0
1,663.01,623.0+0.73%96.9K
aa.aa

Yashima Denki

2,884.0
2,884.02,835.0-0.28%50.9K
aa.aa

Restar Holdings

3,540.0
3,545.03,455.0+0.14%73.8K
aa.aa

Tokai Holdings Corp

1,140.0
1,140.01,120.0+0.62%163.7K
aa.aa

Sanyo Trading

842.0
843.0833.0-0.24%56.4K
aa.aa

Win-Partners

1,308.0
1,323.01,308.0-0.46%7.3K
aa.aa

Nextage Co Ltd

3,375.0
3,400.03,315.0-2.17%421.6K
aa.aa

Joyful Honda Co Ltd

2,315.0
2,316.02,255.0+1.85%164.6K
aa.aa

Skylark Co Ltd

2,980.5
2,996.02,938.0+0.08%683.6K
aa.aa

Japan Wool Textile

1,849.0
1,860.01,839.0-0.91%66.5K
aa.aa

United Super Markets

811.0
813.0800.0+0.62%300K
aa.aa

Mie Kotsu Group

550.0
552.0546.0-0.18%117.3K
aa.aa

Jinushi

2,908.0
2,940.02,898.0-0.68%75.3K
aa.aa

Japan Property Management

1,794.0
1,832.01,773.0-0.61%99K
aa.aa

Hoosiers Holdings

1,234.0
1,234.01,225.0+0.24%128.7K
aa.aa

Open House Co Ltd

8,380.0
8,446.08,293.0-0.33%191.3K
aa.aa

Teikoku Sen I

3,300.0
3,305.03,255.0+0.15%46K
aa.aa

Bookoff

2,598.0
2,622.02,496.0+3.59%215.9K
aa.aa

Asahi Co Ltd

1,319.0
1,330.01,317.0-0.60%95.9K
aa.aa

Softcreate Holdings

2,011.0
2,025.02,003.0-0.20%36.5K
aa.aa

Yakuodo Co Ltd

1,734.0
1,743.01,710.0+0.23%22.4K
aa.aa

Create Restaurants

766.0
772.0749.0+1.19%1.22M
aa.aa

Meiji Electric Industries

2,248.0
2,260.02,227.0-1.14%17.2K
aa.aa

Saint Marc Holdings

2,548.0
2,564.02,519.0+0.28%35.5K
aa.aa

Toridoll Corp

4,070.0
4,098.04,009.0+0.84%190.4K
aa.aa

Inaba Seisakusho

1,755.0
1,768.01,755.0-0.06%40.2K
aa.aa

Miyaji Engineering

1,546.0
1,557.01,540.0-1.02%69.7K
aa.aa

Tocalo Co Ltd

2,959.0
3,020.02,920.0-2.02%365.3K
aa.aa

Kawada Technologies

1,294.0
1,299.01,283.0-0.92%136.9K
aa.aa

Seiren Co Ltd

3,180.0
3,200.03,160.0-0.78%102.8K
aa.aa

Komatsu Seiren

727.0
733.0720.0-0.55%47.3K
aa.aa

TSI Holdings Co Ltd

1,231.0
1,233.01,209.0+0.24%163.1K
aa.aa

Densan System

2,841.0
2,864.02,824.0-1.25%24.4K
aa.aa

Koei Tecmo Holdings

1,503.0
1,530.01,477.0+0.54%1.42M
aa.aa

Mitsubishi Research Inst

4,685.0
4,685.04,610.0+0.32%29.5K
aa.aa

Findex Inc

843.0
852.0835.00.00%81.4K
aa.aa

Hito Com

881.0
889.0877.0-0.11%28.4K
aa.aa

KLab Inc

224.0
225.0215.0+2.28%3.4M
aa.aa

Poletowin Pitcrew

340.0
340.0335.0+0.29%187.4K
aa.aa

Istyle Inc

412.0
414.0406.00.00%470.4K
aa.aa

M-up

736.0
743.0724.0+1.24%692.5K
aa.aa

Ateam Inc

1,000.0
1,007.0999.0-0.89%120.6K
aa.aa

Colopl Inc

378.0
381.0376.0-1.31%348.3K
aa.aa

Broadleaf Co Ltd

419.0
421.0411.00.00%662.2K
aa.aa

Hearts United Group

725.0
728.0715.0-0.55%180.2K
aa.aa

Tokushu Tokai Paper

2,126.0
2,143.02,115.0-0.98%51.2K
aa.aa

Techmatrix Corp

1,885.0
1,895.01,852.0+1.13%158.2K
aa.aa

GMO Payment Gateway

9,381.0
9,381.09,141.0-1.26%284.6K
aa.aa

GMO GlobalSign Holdings KK

2,177.0
2,213.02,159.0-1.36%27.9K
aa.aa

SRA Holdings Inc

4,525.0
4,550.04,410.0-0.33%92.7K
aa.aa

Asahi Net Inc

636.0
637.0631.00.00%28.6K
aa.aa

Comture Corp

1,339.0
1,341.01,328.0-0.52%97K
aa.aa

Daio Paper Corp

974.0
985.0972.0-1.72%251.3K
aa.aa

Gumi Inc

242.0
246.0239.0-1.63%353.8K
aa.aa

Tomoku Co Ltd

4,480.0
4,495.04,415.00.00%115K
aa.aa

Pack Corp

1,448.0
1,455.01,433.0-0.48%106.9K
aa.aa

Sumitomo Seika Chemicals

1,276.0
1,293.01,275.0-1.85%161.8K
aa.aa

Rasa Industries Ltd

1,885.0
1,945.01,852.0-4.46%841.4K
aa.aa

Taki Chemical

5,020.0
5,110.05,000.0-1.76%18.3K
aa.aa

Tayca Corp

2,329.0
2,414.02,310.0-3.64%61.4K
aa.aa

Osaka Soda

1,779.0
1,786.01,768.0-0.56%262.1K
aa.aa

Kanto Denka Kogyo

2,790.0
2,906.02,751.0-5.04%488.3K
aa.aa

Nippon Carbide Industries

3,270.0
3,310.03,240.0-1.95%59.5K
aa.aa

Sakai Chemical Industry

4,095.0
4,130.04,025.0-1.21%236.8K
aa.aa

Nippon Chemical Industry

5,180.0
5,850.05,120.0-9.44%335.2K
aa.aa

Koatsu Gas Kogyo

1,115.0
1,125.01,110.0-1.24%41.2K
aa.aa

Shikoku Chemicals

2,759.0
2,812.02,690.0-2.09%265.6K
aa.aa

Toda Kogyo Corp

1,414.0
1,499.01,405.0-4.97%26K
aa.aa

Stella Chemifa Corp

5,560.0
5,680.05,480.0-2.11%39.1K
aa.aa

Hodogaya Chemical

2,065.0
2,087.02,032.0-1.43%28.2K
aa.aa

Dainichiseika Color Chemical

1,078.0
1,086.01,073.0-1.01%113.1K
aa.aa

Tokyo Ohka Kogyo

10,050.0
10,370.09,967.0-5.01%693K
aa.aa

Osaka Organic Chemical

5,190.0
5,340.05,120.0-3.53%157.7K
aa.aa

Sekisui Jushi Corp

2,645.0
2,663.02,617.0-1.49%54.3K
aa.aa

Asahi Organic Chemicals

6,390.0
6,410.06,210.0-0.47%53.4K
aa.aa

Nichiban Co Ltd

1,910.0
1,916.01,897.00.00%9.5K
aa.aa

Riken Technos Corp

1,823.0
1,823.01,774.0-0.33%107.4K
aa.aa

Okura Industrial

5,070.0
5,100.05,040.0-0.78%32.7K
aa.aa

Sekisui Plastics

508.0
520.0506.0-3.61%174K
aa.aa

Gun Ei Chemical Industry

4,670.0
4,685.04,630.0-1.16%6.3K
aa.aa

DaikyoNishikawa

1,005.0
1,005.0997.0-0.79%305.1K
aa.aa

Carlit Holdings

2,358.0
2,359.02,312.0-0.51%110.1K
aa.aa

Prestige International

660.0
661.0649.0+0.61%373.6K
aa.aa

Himacs Ltd

1,200.0
1,210.01,191.0+0.67%3.2K
aa.aa

Amuse Inc

1,893.0
1,904.01,881.0+0.05%13.2K
aa.aa

Dream Incubator Inc

2,541.0
2,562.02,520.0-0.35%25.8K
aa.aa

Quick Co Ltd

777.0
777.0767.0-0.13%76.4K
aa.aa

Intage Holdings Inc

1,962.0
1,978.01,923.0+1.08%20.7K
aa.aa

Take And Give Needs

672.0
674.0668.0-0.15%76.8K
aa.aa

Pia Corp

2,741.0
2,760.02,700.0+0.74%12.4K
aa.aa

Aeon Fantasy Co Ltd

2,666.0
2,669.02,606.0+2.42%44.5K
aa.aa

Sourcenext Corp

108.0
109.0106.0+0.93%548.8K
aa.aa

Medical System Network

490.0
495.0479.0-0.61%65.8K
aa.aa

Nippon Fine Chemical

2,600.0
2,621.02,585.0-0.76%25.1K
aa.aa

NOF Corp

2,749.0
2,753.52,727.0-0.33%434.9K
aa.aa

Harima Chemicals Group

1,016.0
1,036.01,016.0-3.51%62.1K
aa.aa

DKS Co Ltd

10,500.0
10,970.010,320.0-5.91%80.1K
aa.aa

Sanyo Chemical Industries

4,920.0
4,960.04,885.0-1.20%43.7K
aa.aa

ASKA Pharmaceutical Holdings Co

2,230.0
2,247.02,210.0+0.81%48.2K
aa.aa

Nippon Shinyaku

4,066.0
4,069.03,991.0+1.22%175.4K
aa.aa

Riken Vitamin

3,120.0
3,125.03,075.0+0.16%48.7K
aa.aa

Fuso Pharmaceutical

2,203.0
2,216.02,195.0+0.23%9.5K
aa.aa

Kissei Pharmaceutical

4,230.0
4,245.04,170.0+0.24%91.7K
aa.aa

Seikagaku Corp

742.0
743.0735.0+0.27%79.4K
aa.aa

Eiken Chemical

2,580.0
2,596.02,516.0+1.57%119K
aa.aa

JCR Pharmaceuticals

517.0
521.0512.0-0.77%368.4K
aa.aa

Towa Pharmaceutical

4,115.0
4,135.04,085.00.00%108.6K
aa.aa

Fuji Pharma Co Ltd

1,879.0
1,889.01,852.0-0.11%52.9K
aa.aa

Sawai Group Holdings Co

1,659.5
1,670.51,645.0-0.18%293K
aa.aa

Zeria Pharmaceutical

2,081.0
2,094.02,058.0-0.38%61.8K
aa.aa

Taiko Pharmaceutical

258.0
261.0258.0-1.15%82.6K
aa.aa

Daito Pharmaceutical

1,274.0
1,286.01,268.0-0.16%43.3K
aa.aa

Dai Nippon Toryo

1,358.0
1,370.01,346.0-1.52%56.1K
aa.aa

Chugoku Marine Paints

3,630.0
3,650.03,590.0-1.22%215.8K
aa.aa

Fujikura Kasei

919.0
927.0908.0-3.06%140.7K
aa.aa

Taiyo Holdings

4,775.0
4,795.04,753.0-0.38%313.3K
aa.aa

Sakata Inx Corp

2,470.0
2,490.02,448.0-0.56%173.7K
aa.aa

Altech Corp

826.0
826.0812.0+0.24%116.2K
aa.aa

Sanix Inc

264.0
266.0260.0-0.75%265.4K
aa.aa

Nippon Air Conditioning

1,601.0
1,601.01,581.0-0.12%95.6K
aa.aa

Duskin Co Ltd

4,466.0
4,468.04,380.0+0.68%75.5K
aa.aa

Meiko Network Japan

782.0
783.0775.0+0.64%82.5K
aa.aa

Falco Holdings

2,672.0
2,683.02,662.0-0.41%6.5K
aa.aa

Cresco Ltd

1,557.0
1,557.01,533.0+0.58%144K
aa.aa

Resorttrust Inc

1,701.5
1,708.51,675.0+0.09%327.8K
aa.aa

Obic Co Ltd

4,192.0
4,228.04,102.0+0.75%1.55M
aa.aa

Justsystems Corp

3,725.0
3,745.03,650.0+0.13%62K
aa.aa

TDC Software Engineering

1,006.0
1,009.0967.0+3.07%70.5K
aa.aa

BML Inc

3,555.0
3,560.03,480.0+0.42%60.3K
aa.aa

ID Holdings

1,109.0
1,109.01,087.0+0.27%46.3K
aa.aa

Riso Kyoiku Co Ltd

199.0
201.0198.0-0.50%361.2K
aa.aa

Waseda Academy

2,443.0
2,464.02,420.0-0.16%29.7K
aa.aa

Alpha Systems Inc

3,320.0
3,340.03,310.0-1.04%6.4K
aa.aa

Future Architect

2,210.0
2,237.02,106.0+1.24%928.7K
aa.aa

CAC Holdings Corp

1,825.0
1,825.01,810.0+0.22%33.8K
aa.aa

USS Co Ltd

1,955.0
1,960.01,934.5+0.18%1.12M
aa.aa

Obic Business Consultants

7,638.0
7,732.07,257.0+8.88%927.4K
aa.aa

ITFOR Inc

1,683.0
1,683.01,665.0+0.12%71.9K
aa.aa

Toukei Computer

4,825.0
4,835.04,785.0+0.42%20.7K
aa.aa

CyberAgent Inc

1,404.5
1,405.51,370.0+0.07%3.72M
aa.aa

Rakuten Inc

785.6
792.1779.5-1.50%9.82M
aa.aa

TOW Co Ltd

335.0
336.0333.0-0.30%101.4K
aa.aa

Cybozu Inc

2,485.0
2,500.02,431.0+0.49%231.1K
aa.aa

Central Sports

2,401.0
2,411.02,391.0+0.04%7.7K
aa.aa

Paraca Inc

2,046.0
2,050.02,034.0-0.78%8.4K
aa.aa

Info Services Intl Dentsu

2,658.0
2,679.02,636.0+0.53%303.8K
aa.aa

EM Systems Co Ltd

545.0
549.0536.0+0.74%110.7K
aa.aa

Weathernews Inc

1,920.0
1,924.01,900.0+0.84%207K
aa.aa

Computer Institute Japan

502.0
505.0497.0-0.79%138.9K
aa.aa

Toyo Business Engineering

1,179.0
1,188.01,153.0+1.81%490.2K
aa.aa

Wowow Inc

1,011.0
1,016.01,006.0-0.39%44K
aa.aa

Scala

332.0
342.0332.0-2.64%41.9K
aa.aa

Fullcast Holdings

1,648.0
1,652.01,621.0+0.18%55K
aa.aa

Takasago International

1,184.0
1,193.01,181.0-0.92%95.4K
aa.aa

Milbon Co Ltd

2,785.0
2,793.02,755.0-0.43%90.3K
aa.aa

Kose Corp

5,490.0
5,505.05,376.0-0.15%166.4K
aa.aa

Cota Co Ltd

1,192.0
1,198.01,171.0+0.93%22.3K
aa.aa

Pola Orbis Holdings

1,310.5
1,319.01,296.0+0.08%479.1K
aa.aa

Noevir Holdings

4,635.0
4,660.04,545.0+1.53%104K
aa.aa

ST Corporation

1,533.0
1,537.01,523.0-0.13%21.4K
aa.aa

Konishi Co Ltd

1,417.0
1,426.01,397.0-1.32%111.4K
aa.aa

T.Hasegawa Co Ltd

3,225.0
3,245.03,195.0-1.07%89.9K
aa.aa

Kobayashi Pharmaceutical

5,439.0
5,479.05,396.0-0.09%159.6K
aa.aa

Arakawa Chemical

2,051.0
2,090.02,010.0-0.49%134.3K
aa.aa

MEC Co Ltd

8,460.0
8,860.08,340.0-5.69%229.5K
aa.aa

Japan Pure Chemical

4,425.0
5,250.04,220.0-13.91%668K
aa.aa

JCU Corp

6,200.0
6,380.06,150.0-3.58%59.5K
aa.aa

Earth Chemical

4,620.0
4,650.04,570.0-0.11%63.1K
aa.aa

Hokko Chemical Industry

1,939.0
2,001.01,923.0-3.15%87.2K
aa.aa

Taisei Lamick

2,482.0
2,501.02,481.0-0.76%8.8K
aa.aa

Kumiai Chemical Industry

732.0
737.0728.0-0.68%252.7K
aa.aa

Nihon Nohyaku

1,085.0
1,098.01,055.0+4.63%550K
aa.aa

Nichireki Co Ltd

2,192.0
2,194.02,144.0+1.76%40.6K
aa.aa

Yushiro Chemical Industry

2,925.0
2,959.02,885.0-1.15%41.4K
aa.aa

Fujikura Rubber Ltd

2,484.0
2,484.02,440.0-0.20%58.9K
aa.aa

Okamoto Industries

5,600.0
5,600.05,460.0+1.45%15.2K
aa.aa

Achilles Corp

1,268.0
1,268.01,245.0+0.16%32K
aa.aa

Fukoku Co Ltd

1,836.0
1,849.01,833.0-0.81%39.3K
aa.aa

Nitta Corp

6,500.0
6,560.06,420.0+0.46%58.6K
aa.aa

Mitsuboshi Belting

4,100.0
4,105.04,035.0+0.74%59K
aa.aa

Bando Chemical Industries

2,309.0
2,317.02,264.0+0.26%38.4K
aa.aa

Arisawa Mfg Co Ltd

2,510.0
2,551.02,486.0-2.11%104.8K
aa.aa

Ohara Inc

1,405.0
1,411.01,392.0-1.20%41.4K
aa.aa

Nippon Hume Corp

1,025.0
1,030.01,010.0+0.20%107.3K
aa.aa

Nippon Concrete Industry

332.0
336.0332.0-1.19%82.5K
aa.aa

Mitani Sekisan

1,742.0
1,750.01,720.0-0.06%35K
aa.aa

Asia Pile Holdings

1,515.0
1,518.01,495.0-0.66%138.4K
aa.aa

Nippon Carbon

4,670.0
4,735.04,670.0-1.68%43.1K
aa.aa

Toyo Tanso Co Ltd

6,720.0
6,840.06,630.0-1.03%86.2K
aa.aa

Noritake Co Ltd

3,485.0
3,515.03,440.0-0.99%170.4K
aa.aa

Maruwa Co Ltd

57,560.0
58,860.056,590.0-1.51%77.6K
aa.aa

Shinagawa Refractories

2,040.0
2,053.02,027.0-0.87%69.6K
aa.aa

Yotai Refractories

1,761.0
1,777.01,760.0-0.51%16.3K
aa.aa

Fujimi Inc

4,030.0
4,190.03,960.0-4.73%414.7K
aa.aa

Nichias Corp

3,366.0
3,407.03,327.0-1.26%792.4K
aa.aa

Nakayama Steel Works

642.0
647.0637.0-0.16%175.8K
aa.aa

Godo Steel Ltd

2,775.0
2,779.02,737.00.00%53.5K
aa.aa

Kyoei Steel Ltd

1,894.0
1,900.01,872.0-0.05%83K
aa.aa

Tokyo Tekko Co Ltd

1,945.0
1,950.01,927.0-0.21%75.6K
aa.aa

Osaka Steel Co Ltd

2,649.0
2,670.02,590.0+1.11%23.4K
aa.aa

Yodoko

1,360.0
1,365.01,341.0+0.22%207.5K
aa.aa

Mory Industries Inc

951.0
956.0948.0-0.73%13.8K
aa.aa

Nippon Yakin Kogyo

5,050.0
5,080.05,000.00.00%36.7K
aa.aa

Nippon Denko Co Ltd

420.0
421.0416.0-1.18%502.6K
aa.aa

Kurimoto Ltd

1,487.0
1,491.01,476.0-0.27%144K
aa.aa

Mitsubishi Steel Mfg.

2,177.0
2,182.02,155.0-0.27%34.8K
aa.aa

Nippon Seisen

1,452.0
1,595.01,410.0-3.59%483.1K
aa.aa

Daiki Aluminium Industry

1,482.0
1,506.01,476.0-1.98%216.3K
aa.aa

SWCC Showa Holdings

11,370.0
11,560.011,210.0-0.52%342.9K
aa.aa

Hirakawa Hewtech

3,070.0
3,095.03,000.0-1.29%40.6K
aa.aa

Ryobi Ltd

2,491.0
2,505.02,481.0-1.31%109.6K
aa.aa

ARE Holdings

3,080.0
3,100.03,060.0-2.53%543.9K
aa.aa

Hokkan Holdings Ltd

2,372.0
2,380.02,360.0-0.59%7.6K
aa.aa

Corona Corp

1,007.0
1,016.01,000.0-0.40%7.6K
aa.aa

Yokogawa Bridge

2,936.0
2,936.02,900.0+0.34%92.6K
aa.aa

Oriental Shiraishi

366.0
367.0361.0+0.27%396.8K
aa.aa

Bunka Shutter

1,930.0
1,933.01,902.0+0.84%52K
aa.aa

Sankyo Tateyama Inc

647.0
652.0645.0-1.22%44.1K
aa.aa

Alinco Inc

1,101.0
1,104.01,088.0+0.09%23.4K
aa.aa

Noritz Corp

2,336.0
2,341.02,315.0+0.26%41.1K
aa.aa

Chofu Seisakusho

2,058.0
2,063.02,048.0-0.72%40.8K
aa.aa

Nitto Seiko Co Ltd

776.0
778.0773.0-0.64%58.1K
aa.aa

Okabe Co Ltd

909.0
910.0903.0+0.11%40.9K
aa.aa

G-Tekt

2,102.0
2,111.02,090.0-1.13%103.5K
aa.aa

Topre Corp

2,699.0
2,705.02,672.0-1.24%60.9K
aa.aa

Neturen Co Ltd

1,367.0
1,369.01,358.0+0.29%45K
aa.aa

Tokyo Rope Mfg

1,957.0
1,980.01,946.0-0.71%44.8K
aa.aa

Suncall Corp

1,248.0
1,284.01,234.0-4.51%415.9K
aa.aa

Piolax Inc

1,663.0
1,673.01,661.0-0.60%30.9K
aa.aa

Chuo Spring Co Ltd

3,750.0
3,790.03,730.00.00%36.8K
aa.aa

Miura Co Ltd

3,199.0
3,228.03,166.00.00%295.2K
aa.aa

Takuma Co Ltd

3,455.0
3,475.03,395.0+1.62%235.2K
aa.aa

Japan Material

2,238.0
2,320.02,218.0-3.78%535.1K
aa.aa

Vector Inc

1,750.0
1,768.01,719.0+1.69%548.3K
aa.aa

Careerlink Co Ltd

2,385.0
2,385.02,361.0+0.17%16K
aa.aa

Asante Inc

1,507.0
1,510.01,494.0+0.47%11.6K
aa.aa

M&A Capital Partners

3,735.0
3,755.03,705.00.00%102.1K
aa.aa

Will Group Inc

1,097.0
1,098.01,080.0+0.73%36.4K
aa.aa

Recruit Holdings

12,055.0
12,120.011,905.0-2.43%4.12M
aa.aa

Aida Engineering

1,188.0
1,208.01,187.0-1.74%85.8K
aa.aa

Fuji Machine Mfg.

7,428.0
7,564.07,293.0-2.40%437.9K
aa.aa

Sodick Co Ltd

1,716.0
1,772.01,700.0-4.19%335.3K
aa.aa

Nitto Kohki Co Ltd

1,696.0
1,715.01,689.0-1.11%9.1K
aa.aa

Shima Seiki Mfg.

866.0
870.0856.0-0.35%216.1K
aa.aa

Hisaka Works Ltd

1,674.0
1,684.01,656.0+0.36%37.2K
aa.aa

Yamabiko Corp

3,840.0
3,850.03,760.0+0.39%51.7K
aa.aa

Pegasus Sewing Machine

551.0
558.0546.00.00%34.4K
aa.aa

Modec Inc

10,500.0
10,500.010,185.0+2.84%738.8K
aa.aa

Rheon Automatic Machinery

1,500.0
1,516.01,498.0-1.06%40.4K
aa.aa

Hosokawa Micron

4,900.0
4,910.04,845.0-0.41%23.9K
aa.aa

Union Tool Co

18,600.0
19,000.018,090.0+0.54%222.7K
aa.aa

Oiles Corp

2,783.0
2,796.02,767.0-0.22%51.4K
aa.aa

Nissei ASB Machine

9,130.0
9,260.09,010.0-2.35%15.3K
aa.aa

Sato Holdings Corp

2,431.0
2,444.02,405.0-0.61%163.6K
aa.aa

Airtech Japan Ltd

1,326.0
1,343.01,319.00.00%32.1K
aa.aa

Y.A.C. Co Ltd

1,162.0
1,185.01,161.0-2.84%138.4K
aa.aa

Nikko Co Ltd

960.0
967.0950.0-0.21%108.4K
aa.aa

Tomoe Engineering

1,894.0
1,915.01,892.0-0.32%60.2K
aa.aa

Towa Corp

2,854.0
3,010.02,803.0-5.02%3.93M
aa.aa

Kitagawa Iron Works

1,688.0
1,701.01,672.0-0.35%9.4K
aa.aa

Ebara Jitsugyo

2,397.0
2,411.02,369.0-0.95%35.9K
aa.aa

Mitsubishi Kakoki Kaisha

3,395.0
3,425.03,360.0-0.15%187.5K
aa.aa

Tsukishima Kikai

2,669.0
2,686.02,631.0+0.30%78.6K
aa.aa

Teikoku Electric Mfg.

3,235.0
3,240.03,180.0+1.09%40.9K
aa.aa

Sintokogio Ltd

1,153.0
1,162.01,151.0-1.37%62.3K
aa.aa

Shibuya Kogyo

4,300.0
4,310.04,245.0-0.69%23.5K
aa.aa

Aichi Corp

1,423.0
1,423.01,389.0+1.64%131.6K
aa.aa

Komori Corp

1,651.0
1,674.01,640.0-1.14%79.3K
aa.aa

Tsurumi Manufacturing

2,171.0
2,180.02,152.0-0.09%37.9K
aa.aa

Sakai Heavy Industries

2,204.0
2,213.02,194.0-0.45%14.3K
aa.aa

Torishima Pump Mfg

2,808.0
2,868.02,802.0-1.78%104.3K
aa.aa

Airman

1,988.0
1,996.01,948.0+0.71%37.5K
aa.aa

Organo Corp

15,140.0
15,485.014,960.0-2.73%123.1K
aa.aa

Toyo Kanetsu KK

2,429.0
2,429.02,406.0-0.45%89.3K
aa.aa

Nikkiso Co Ltd

4,000.0
4,020.03,935.0+0.38%264K
aa.aa

Kimura Chemical Plants

1,201.0
1,224.01,200.0-1.15%97.9K
aa.aa

Raiznext

2,619.0
2,662.02,551.0+1.43%228.8K
aa.aa

Anest Iwata Corp

1,769.0
1,771.01,752.00.00%50.6K
aa.aa

Samco Inc

9,810.0
10,270.09,540.0-3.82%48.5K
aa.aa

Tadano Ltd

1,324.0
1,328.01,301.0+0.08%356.7K
aa.aa

CKD Corp

6,370.0
6,600.06,290.0-5.21%436.1K
aa.aa

Riso Kagaku Corp

1,036.0
1,038.01,022.0+0.39%50.1K
aa.aa

Japan Cash Machine

1,056.0
1,070.01,049.0-2.13%97.8K
aa.aa

Mars Engineering

3,110.0
3,125.03,100.0-0.80%43K
aa.aa

Galilei

3,275.0
3,290.03,245.0-0.30%26.7K
aa.aa

Daikoku Denki

2,361.0
2,373.02,346.0-0.08%20K
aa.aa

Takeuchi Mfg Co Ltd

7,590.0
7,620.07,490.0-0.13%209K
aa.aa

Amano Corp

3,879.0
3,890.03,814.0+0.81%192.1K
aa.aa

Juki Corp

523.0
534.0522.0-2.24%143.5K
aa.aa

Janome Sewing Machine

1,325.0
1,325.01,300.0-0.38%28.1K
aa.aa

Max Co Ltd

1,714.0
1,717.01,688.0+0.94%190.2K
aa.aa

Morita Holdings

2,456.0
2,456.02,403.0+0.20%51.7K
aa.aa

Glory Ltd

4,416.0
4,417.04,327.00.00%163.8K
aa.aa

Sinko Industries

1,237.0
1,239.01,229.0-0.24%138.4K
aa.aa

Daiwa Industries

1,693.0
1,709.01,679.0+0.59%53.9K
aa.aa

TPR Co Ltd

1,413.0
1,414.01,398.0-1.40%120.6K
aa.aa

Hoshizaki Electric

5,435.0
5,455.05,338.0+0.76%365.4K
aa.aa

Taiho Kogyo Co Ltd

1,067.0
1,074.01,048.0-1.20%57.2K
aa.aa

Nippon Thompson

1,762.0
1,810.01,730.0-3.77%532K
aa.aa

Yushin Precision Equipment

688.0
694.0683.0-0.43%63.3K
aa.aa

Maezawa Kyuso Industries

1,544.0
1,550.01,529.00.00%16.5K
aa.aa

Eagle Industry

2,966.0
2,985.02,951.0-0.57%92.7K
aa.aa

Nippon Pillar Packing

10,080.0
10,280.09,870.0-3.08%84.5K
aa.aa

Kitz Corp

2,276.0
2,297.02,249.0-1.68%173.5K
aa.aa

Sinfonia Technology

14,300.0
14,320.013,970.0+0.49%106.8K
aa.aa

Sanyo Denki Co Ltd

5,720.0
5,790.05,630.0-1.04%104.5K
aa.aa

Denyo Co Ltd

3,610.0
3,625.03,540.00.00%31K
aa.aa

Sanoh Industrial

802.0
820.0794.0-3.49%843.3K
aa.aa

Shibaura Mechatronics

5,060.0
5,400.04,950.0-6.47%1.93M
aa.aa

Takaoka Toko Co Ltd

7,950.0
8,190.07,850.0-2.57%78.1K
aa.aa

Miyakoshi Holdings

661.0
683.0652.0-4.20%141.9K
aa.aa

Daihen Corp

14,650.0
14,900.014,440.0-2.46%120.3K
aa.aa

Ya-Man

733.0
740.0733.0-0.95%23.8K
aa.aa

Mimaki Engineering

2,209.0
2,237.02,170.0-0.05%128.5K
aa.aa

Osaki Electric

1,508.0
1,514.01,492.0-0.66%135.1K
aa.aa

Nitto Kogyo Corp

4,340.0
4,360.04,290.0-0.80%69K
aa.aa

IDEC Corp

3,265.0
3,265.03,210.0-0.31%78.1K
aa.aa

Buffalo Inc

2,712.0
2,732.02,688.0-0.80%28K
aa.aa

Techno Medica

2,051.0
2,088.02,036.0-0.58%19.6K
aa.aa

DKK

2,957.0
3,020.02,905.0-1.92%29.3K
aa.aa

Aiphone Co Ltd

2,810.0
2,812.02,784.0+0.43%23K
aa.aa

Axell Corp

1,118.0
1,129.01,113.0-1.32%20.9K
aa.aa

Eizo Corp

2,775.0
2,794.02,718.0+0.95%205.4K
aa.aa

Japan Display Inc

47.0
47.046.00.00%4.16M
aa.aa

Nippon Signal

1,567.0
1,574.01,556.0-0.89%143.9K
aa.aa

Kyosan Electric Manufact

910.0
918.0901.0-1.41%161.9K
aa.aa

Nohmi Bosai Ltd

4,355.0
4,385.04,220.0+2.11%90.8K
aa.aa

Hochiki Corp

1,955.0
1,969.01,874.0+2.09%151.6K
aa.aa

Elecom Co Ltd

1,835.0
1,837.01,804.0+0.82%125.1K
aa.aa

Teikoku Tsushin Kogyo

2,951.0
2,961.02,906.0+0.31%9.2K
aa.aa

Tamura Corp

891.0
919.0883.0-3.47%545.8K
aa.aa

Nihon Dempa Kogyo

2,817.0
2,968.02,768.0-2.96%704.7K
aa.aa

Suzuki Co Ltd

2,980.0
3,025.02,935.0-1.49%66.8K
aa.aa

Nihon Trim Co Ltd

4,525.0
4,620.04,505.0-1.63%6.8K
aa.aa

Foster Electric

2,833.0
2,862.02,807.0-0.81%108.8K
aa.aa

SMK Corp

2,992.0
3,000.02,922.0-0.93%28.8K
aa.aa

Yokowo Co Ltd

4,395.0
4,520.04,290.0-4.77%173.7K
aa.aa

Hosiden Corp

2,765.0
2,777.02,745.0-0.25%170.4K
aa.aa

TOA Co

1,612.0
1,614.01,601.0-0.43%51K
aa.aa

Hitachi Maxell Ltd

2,118.0
2,128.02,085.0+0.05%180.7K
aa.aa

Furuno Electric

7,420.0
7,470.07,240.0+1.09%324.9K
aa.aa

Sumida Corp

1,335.0
1,358.01,323.0-1.11%223.5K
aa.aa

Icom Inc

3,300.0
3,325.03,255.0+1.23%11.9K
aa.aa

Rion Co Ltd

3,380.0
3,395.03,290.00.00%67.8K
aa.aa

Shindengen Electric

3,480.0
3,530.03,430.0-2.38%87.4K
aa.aa

Chino Corp

1,598.0
1,607.01,590.0-1.24%31.1K
aa.aa

Japan Electronic Materials

6,280.0
6,620.06,170.0-4.85%714.4K
aa.aa

Espec Corp

4,155.0
4,215.04,115.0-2.46%95.9K
aa.aa

Hioki EE Corp

11,570.0
11,730.011,410.0-0.17%46.5K
aa.aa

MegaChips Corp

9,500.0
9,600.09,340.0-0.42%94.1K
aa.aa

Obara Group Inc

5,680.0
5,720.05,620.0-1.73%24.8K
aa.aa

Cosel Co Ltd

1,264.0
1,280.01,254.0-2.02%150.7K
aa.aa

Optex Co Ltd

3,605.0
3,605.03,540.0-0.83%129.8K
aa.aa

Chiyoda Integre

3,340.0
3,370.03,320.0-0.45%4.8K
aa.aa

Lasertec Corp

43,170.0
45,500.042,630.0-4.34%2.81M
aa.aa

Nippon Ceramic

3,700.0
3,700.03,660.00.00%63.7K
aa.aa

Yamaichi Electronics

9,130.0
9,370.08,960.0-2.87%213.7K
aa.aa

Zuken Inc

4,540.0
4,555.04,475.0-0.11%29.3K
aa.aa

JEOL Ltd

8,194.0
8,254.08,027.0-0.43%254.6K
aa.aa

CMK Corp

636.0
645.0629.0-1.85%351.7K
aa.aa

Enplas Corp

13,150.0
13,360.012,370.0+3.14%157K
aa.aa

Daishinku Corp

765.0
774.0757.0-0.91%243.4K
aa.aa

Mitsui High tec Inc

895.0
915.0891.0-3.35%2.17M
aa.aa

Futaba Corp

593.0
595.0580.0+0.17%162.4K
aa.aa

Koa Corp

2,782.0
2,922.02,606.0+11.55%7.74M
aa.aa

Nippon Sharyo Ltd

3,715.0
3,730.03,660.0+0.13%24.2K
aa.aa

Financial Products Group

1,593.0
1,593.01,570.0+1.08%738.5K
aa.aa

Zenkoku Hosho

3,064.0
3,072.03,016.0+0.62%283K
aa.aa

Mebuki Financial

1,541.0
1,547.51,484.0+1.68%2.42M
aa.aa

Tokyo TY Financial Group

1,772.0
1,775.01,727.0+0.80%789.3K
aa.aa

Musashi Seimitsu Industry

3,025.0
3,105.02,991.0-3.97%791.1K
aa.aa

Nissan Shatai

954.0
954.0928.0+0.63%73.4K
aa.aa

Kyokuto Kaihatsu Kogyo

2,356.0
2,360.02,338.00.00%165.2K
aa.aa

T.RAD Co Ltd

1,502.0
1,510.01,489.0-1.25%157.1K
aa.aa

Akebono Brake Industry

108.0
108.0106.0-0.92%2.33M
aa.aa

Tachi S Co Ltd

2,169.0
2,177.02,154.0-0.60%66.2K
aa.aa

Futaba Industrial

1,000.0
1,005.0997.0-0.99%140.1K
aa.aa

Ichikoh Industries

519.0
522.0514.0-1.33%80.3K
aa.aa

Daido Metal Co Ltd

1,299.0
1,330.01,284.0-2.33%344.2K
aa.aa

Mitsuba Corp

1,143.0
1,164.01,136.0-2.31%130.6K
aa.aa

Aisan Industry

2,293.0
2,307.02,260.00.00%186.7K
aa.aa

Yorozu Corp

880.0
896.0876.0-1.23%31.3K
aa.aa

F.C.C. Co Ltd

3,540.0
3,550.03,525.0-1.39%65.1K
aa.aa

Onoken Co Ltd

1,435.0
1,436.01,421.00.00%38.5K
aa.aa

Kappa Create Holdings

1,534.0
1,543.01,512.0+0.79%113.7K
aa.aa

Hakuto Co Ltd

4,590.0
4,590.04,515.0+0.88%89.9K
aa.aa

Kondotec Inc

1,557.0
1,564.01,538.0+0.58%37.8K
aa.aa

Nagaileben Co Ltd

1,748.0
1,752.01,725.0-0.06%49K
aa.aa

Matsuda Sangyo

5,520.0
5,560.05,470.0-1.78%66.5K
aa.aa

Advan Co Ltd

930.0
936.0927.00.00%11.8K
aa.aa

SPK Corp

1,350.0
1,350.01,337.0-0.22%28.1K
aa.aa

Albis Co Ltd

2,644.0
2,654.02,618.0+0.46%8.6K
aa.aa

As One Corp

2,445.0
2,453.52,376.0+0.93%121.6K
aa.aa

Suzuden Corp

2,434.0
2,441.02,408.0-0.04%18K
aa.aa

Shimojima Co Ltd

1,379.0
1,392.01,379.0-0.93%14.1K
aa.aa

Doshisha Co Ltd

2,971.0
2,989.02,955.0-0.57%55.1K
aa.aa

Kohsoku Corp

3,830.0
3,830.03,715.0+2.68%44.6K
aa.aa

G-7 Holdings

1,423.0
1,427.01,409.0+0.57%37.3K
aa.aa

Takebishi Corp

2,456.0
2,499.02,441.0-1.52%30.9K
aa.aa

Aeon Hokkaido Corp

841.0
842.0832.0+0.48%120.9K
aa.aa

Kojima Co Ltd

1,361.0
1,370.01,326.0+1.34%287.3K
aa.aa

Kohnan Shoji Co Ltd

4,155.0
4,165.04,085.0+1.09%84.3K
aa.aa

Eco’s Co Ltd

2,464.0
2,472.02,436.0+0.78%11.5K
aa.aa

Watami Co Ltd

942.0
947.0933.0+0.53%49.5K
aa.aa

Marubun Corp

1,685.0
1,711.01,670.0-2.21%68.5K
aa.aa

Nishimatsuya Chain

1,952.0
1,955.01,913.0+0.93%250.3K
aa.aa

Happinet Corp

3,040.0
3,065.02,967.0+0.66%122.3K
aa.aa

Kourakuen Corp

1,127.0
1,138.01,119.0-0.09%38.4K
aa.aa

Hashimoto Sogyo

1,422.0
1,430.01,412.0-0.63%3.6K
aa.aa

Saizeriya Co Ltd

7,430.0
7,590.07,150.0+0.13%763.8K
aa.aa

Argo Graphics Inc

1,293.0
1,294.01,276.0+0.31%141K
aa.aa

Uoriki Co Ltd

2,307.0
2,333.02,301.0-0.30%9.4K
aa.aa

IDOM

1,295.0
1,295.01,281.0-1.30%686.4K
aa.aa

Japan Medical Dynamic

900.0
924.0896.0-1.85%161.5K
aa.aa

United Arrows Ltd

2,401.0
2,411.02,377.0-0.29%172.9K
aa.aa

Shinwa Co Ltd

3,145.0
3,145.03,115.0+0.48%17.2K
aa.aa

Daitron

3,540.0
3,555.03,485.00.00%75.9K
aa.aa

Hiday Hidaka Corp

2,780.0
2,791.02,744.0+0.69%138.5K
aa.aa

SIIX Corp

1,404.0
1,413.01,394.0-0.28%128.2K
aa.aa

Colowide Co Ltd

1,943.0
1,947.01,910.0+0.49%299.8K
aa.aa

Ohashi Technica Inc

1,144.0
1,146.01,133.0-0.44%11K
aa.aa

Ichibanya Co Ltd

906.0
907.0886.0+1.80%340.7K
aa.aa

Hakudo Co Ltd

3,395.0
3,460.03,365.0-2.02%17.2K
aa.aa

JMS Co Ltd

456.0
470.0456.0-2.77%30.2K
aa.aa

Nagano Keiki Co Ltd

3,835.0
3,855.03,790.0-1.67%60.2K
aa.aa

V Technology Co Ltd

6,310.0
6,680.06,190.0-4.54%293.3K
aa.aa

Tokyo Keiki Inc

6,980.0
7,320.06,820.0+0.72%661.2K
aa.aa

Aichi Tokei Denki

3,010.0
3,035.02,999.0-0.82%17.3K
aa.aa

Tokyo Seimitsu

17,520.0
18,135.017,275.0-5.01%375.8K
aa.aa

Mani Inc

1,533.0
1,558.01,529.0-1.67%493.4K
aa.aa

Riken Keiki Co Ltd

3,325.0
3,360.03,275.0-1.04%48.5K
aa.aa

Tamron Co Ltd

1,116.0
1,117.01,106.0-0.45%232.4K
aa.aa

Noritsu Koki Co Ltd

1,974.0
1,994.01,963.0-1.99%190.8K
aa.aa

A&D Co Ltd

2,901.0
2,905.02,868.0+0.21%90.1K
aa.aa

Transaction Co Ltd

1,217.0
1,217.01,181.0-0.08%97.7K
aa.aa

Maeda Kosen Co Ltd

1,843.0
1,855.01,821.0-0.43%65.4K
aa.aa

Artnature Inc

855.0
867.0833.0+0.35%30.9K
aa.aa

France Bed Holdings

1,266.0
1,272.01,258.0-0.08%26K
aa.aa

Marvelous Inc

440.0
445.0437.0-1.57%120K
aa.aa

Pilot Corp

1,778.0
1,783.01,741.0+1.14%159.9K
aa.aa

Hagihara Industries

1,778.0
1,799.01,775.0-0.78%33.6K
aa.aa

Avex Group Holdings

1,263.0
1,265.01,253.0-0.24%96.8K
aa.aa

Fuji Seal International

3,020.0
3,045.02,993.00.00%102.7K
aa.aa

Tomy Co Ltd

3,417.0
3,452.03,386.0-0.70%449.9K
aa.aa

Kosaido Co Ltd

524.0
525.0515.0+0.19%241.6K
aa.aa

Lec Inc

955.0
966.0955.0-0.83%31.6K
aa.aa

Pronexus Inc

1,160.0
1,166.01,147.0+0.09%22.5K
aa.aa

Kyodo Printing

1,632.0
1,632.01,614.0-0.06%38.8K
aa.aa

Nissha Printing

1,341.0
1,345.01,333.0-1.83%162K
aa.aa

Zacros

1,367.0
1,396.01,358.0-2.84%88.5K
aa.aa

Takara Printing

4,320.0
4,360.04,295.0-1.03%33.7K
aa.aa

Tsutsumi Jewelry

2,630.0
2,637.02,603.0-0.49%8.1K
aa.aa

JSP Corp

2,446.0
2,491.02,427.0-0.93%24.8K
aa.aa

Nichiha Corp

3,030.0
3,035.03,010.0-0.16%36.4K
aa.aa

FP Corp

2,512.0
2,533.02,499.0-0.83%182.9K
aa.aa

Komatsu Wall Industry

2,628.0
2,643.02,614.0-0.23%35.7K
aa.aa

Kawai Musical Instruments

3,265.0
3,305.03,260.0-1.06%5.1K
aa.aa

Cleanup Corp

925.0
931.0920.0-0.64%23.3K
aa.aa

Pigeon Corp

1,945.5
1,959.01,938.5-1.72%641.6K
aa.aa

King Jim Co Ltd

799.0
809.0794.0+1.14%120.8K
aa.aa

Shin Etsu Polymer

2,257.0
2,334.02,251.0-8.88%1.12M
aa.aa

Itoki Corp

2,862.0
2,870.02,820.0+0.56%96.9K
aa.aa

Mitsubishi Pencil

2,610.0
2,613.02,560.0+0.89%94.6K
aa.aa

Shofu Inc

2,088.0
2,106.02,080.0-1.56%68.1K
aa.aa

Takara Standard

3,135.0
3,135.03,080.0+1.62%121.3K
aa.aa

Kokuyo Co Ltd

857.3
858.1839.1+0.20%875.2K
aa.aa

Nakabayashi Co Ltd

574.0
576.0569.0-0.35%30.3K
aa.aa

Globeride Inc

2,455.0
2,466.02,442.0-0.57%29.4K
aa.aa

Okamura Corp

2,292.0
2,298.02,268.0-0.09%172.8K
aa.aa

Nippon Valqua Industries

6,640.0
6,760.06,480.0-0.15%111K
aa.aa

Scroll Corp

1,695.0
1,707.01,690.0-0.94%178.7K
aa.aa

Yondoshi Holdings

2,014.0
2,061.01,997.0-2.33%135.9K
aa.aa

Sanyo Shokai Ltd

4,625.0
4,670.04,535.0+1.65%32.7K
aa.aa

Nagase Co Ltd

1,195.0
1,207.01,186.5-0.99%738.1K
aa.aa

Chori Co Ltd

3,930.0
3,940.03,905.0-0.88%18.8K
aa.aa

Sankyo Seiko Co Ltd

806.0
813.0805.0-1.35%28.9K
aa.aa

Mizuno Corp

3,600.0
3,685.03,555.0+0.14%207.1K
aa.aa

Look Inc

2,625.0
2,649.02,611.0-1.43%11.1K
aa.aa

Japan Pulp and Paper

1,106.0
1,125.01,097.0-2.30%174.3K
aa.aa

Kamei Corp

3,720.0
3,750.03,715.0-0.93%36.2K
aa.aa

Starzen Co Ltd

1,299.0
1,300.01,283.0+0.15%100.4K
aa.aa

Seiko Holdings Corp

7,320.0
7,490.07,170.0-3.17%242.3K
aa.aa

Yamazen Corp

1,745.0
1,747.01,720.0-0.74%168.2K
aa.aa

Tsubakimoto Kogyo

2,850.0
2,860.02,832.0-0.80%23.9K
aa.aa

Uchida Yoko Co Ltd

2,080.0
2,096.02,050.0+0.10%113.3K
aa.aa

Daiichi Jitsugyo

3,465.0
3,485.03,425.0-0.29%53K
aa.aa

Seika Corp

2,678.0
2,719.02,649.0-1.36%180.5K
aa.aa

Sato Sho Ji Corp

3,030.0
3,070.02,997.0-1.62%25.4K
aa.aa

Tokyo Sangyo Co Ltd

841.0
849.0840.0-1.06%22.7K
aa.aa

Yuasa Trading

5,650.0
5,650.05,530.0+0.71%23.3K
aa.aa

Shinsho Corp

2,553.0
2,559.02,533.0-0.27%28.1K
aa.aa

Kanaden Corp

2,521.0
2,532.02,503.0-0.24%27.5K
aa.aa

Ryoden Trading

3,870.0
3,875.03,830.0-0.90%23.1K
aa.aa

Iwatani Corp

1,979.0
2,004.01,963.5-0.88%626.1K
aa.aa

Kyokuto Boeki Kaisha

1,768.0
1,786.01,764.0-1.01%20K
aa.aa

Astena Holdings

516.0
518.0512.0-0.39%90.7K
aa.aa

San-Ai Oil

2,321.0
2,327.02,275.0+1.18%88.6K
aa.aa

Inabata Co Ltd

4,030.0
4,050.04,000.00.00%97.2K
aa.aa

GSI Creos Corp

2,682.0
2,739.02,681.0-0.74%29.3K
aa.aa

Meiwa Corp

904.0
912.0900.0-0.99%156K
aa.aa

Goldwin Inc

2,301.0
2,303.02,266.0+0.83%506.3K
aa.aa

Wakita Co Ltd

1,870.0
1,893.01,870.0-0.64%129.1K
aa.aa

Toho Holdings

4,101.0
4,101.03,943.0+2.96%169.6K
aa.aa

Sangetsu Co Ltd

3,020.0
3,025.02,987.0+0.50%164.3K
aa.aa

Mitsuuroko Group Holdings

2,064.0
2,077.02,027.0+0.88%26K
aa.aa

Shinanen Hldg

7,070.0
7,070.06,950.0+3.21%4K
aa.aa

Itochu Enex Co Ltd

2,070.0
2,070.01,999.0+0.98%243.6K
aa.aa

Sun-Wa Technos

3,840.0
3,840.03,780.0+0.13%28K
aa.aa

Shinko Shoji Co Ltd

1,592.0
1,592.01,582.0+0.32%63.5K
aa.aa

Toho Co Ltd

1,367.0
1,368.01,333.0+1.64%169.5K
aa.aa

Sanshin Electronics

2,882.0
2,914.02,873.0-1.10%24.1K
aa.aa

Toyo Corp

1,973.0
1,975.01,940.0-0.35%79.6K
aa.aa

Mos Food Services

3,765.0
3,775.03,705.0+0.40%68.4K
aa.aa

Kaga Electronics

4,355.0
4,355.04,215.0+1.63%141K
aa.aa

Soda Nikka Co Ltd

1,183.0
1,187.01,175.0-1.00%31.7K
aa.aa

Tachibana Eletech

3,365.0
3,390.03,350.0-0.30%18.4K
aa.aa

Kisoji Co Ltd

2,392.0
2,407.02,343.0+1.01%78K
aa.aa

SRS Holdings

1,328.0
1,333.01,299.0+1.61%133.6K
aa.aa

Senshukai Co Ltd

110.0
111.0109.00.00%45K
aa.aa

Joshin Denki Co Ltd

3,770.0
3,770.03,655.0+2.45%125.3K
aa.aa

Nippon Gas Co Ltd

2,863.5
2,863.52,830.5+0.10%153.9K
aa.aa

Royal Holdings

1,261.0
1,266.01,232.0+1.29%207.4K
aa.aa

Chiyoda Co Ltd

990.0
994.0985.0-0.10%146.4K
aa.aa

Life Corp

2,450.0
2,466.02,418.0+0.53%155.9K
aa.aa

Ringer Hut Co Ltd

2,294.0
2,300.02,259.0+1.91%106.5K
aa.aa

Mr Max Corp

784.0
788.0775.0-0.13%25.3K
aa.aa

Aoki Holdings Inc

1,692.0
1,692.01,672.0+0.48%156.5K
aa.aa

Okuwa Co Ltd

799.0
800.0787.0+0.76%53.3K
aa.aa

Komeri Co Ltd

3,495.0
3,495.03,415.0+0.72%49.4K
aa.aa

Aoyama Trading

727.0
728.0717.0+0.83%461.2K
aa.aa

Matsuya Co Ltd

1,688.0
1,695.01,657.0-1.97%182.2K
aa.aa

Kintetsu Department Store

1,809.0
1,820.01,789.0-0.17%37.2K
aa.aa

Axial Retailing Inc

1,192.0
1,199.01,162.0+1.27%113.2K
aa.aa

Forval Corp

977.0
1,000.0976.0-2.79%135.2K
aa.aa

Heiwado Co Ltd

2,586.0
2,589.02,529.0+1.09%62.4K
aa.aa

Fuji Co Ltd

1,976.0
1,981.01,936.0+0.82%72.5K
aa.aa

Blue Zones Holdings

1,745.5
1,754.01,705.0+0.84%185.5K
aa.aa

Xebio Co Ltd

1,100.0
1,103.01,086.0+0.46%31.6K
aa.aa

Mitani Sangyo

685.0
689.0683.0-0.58%17.3K
aa.aa

Daishi Hokuetsu Financial

2,365.0
2,372.02,309.0+0.42%615.9K
aa.aa

Chiba Kogyo Bank

2,715.0
2,726.02,653.0+0.04%112.4K
aa.aa

Tsukuba Bank Ltd

670.0
671.0643.0+1.21%1.67M
aa.aa

Akita Bank Ltd

7,670.0
7,710.07,250.0+4.50%134.2K
aa.aa

Yamagata Bank Ltd

4,000.0
4,030.03,810.0+1.65%108.3K
aa.aa

Bank of Iwate Ltd

2,270.0
2,285.02,205.0+1.20%169.3K
aa.aa

Toho Bank Ltd

904.0
904.0872.0+1.69%606.1K
aa.aa

Juroku Financial Group

2,562.0
2,570.02,505.0+0.27%662K
aa.aa

Yamanashi Chuo Bank

7,090.0
7,130.06,760.0+3.20%168.9K
aa.aa

Ogaki Kyoritsu Bank

8,120.0
8,180.07,770.0+2.40%212.5K
aa.aa

Fukui Bank Ltd

6,180.0
6,180.05,820.0+4.22%70.7K
aa.aa

CCI Inc

1,156.0
1,167.01,136.0-1.20%398.4K
aa.aa

Shimizu Bank Ltd

2,787.0
2,799.02,670.0+2.46%31.8K
aa.aa

Shiga Bank Ltd

2,655.0
2,675.02,605.0-1.15%1.25M
aa.aa

Nanto Bank Ltd

1,922.0
1,928.01,887.00.00%303.9K
aa.aa

Hyakugo Bank Ltd

2,080.0
2,091.02,037.0-0.48%701K
aa.aa

Kiyo Bank Ltd

4,945.0
4,945.04,785.0+1.44%128.6K
aa.aa

San-in Godo Bank

2,511.0
2,516.02,431.0+1.29%327K
aa.aa

Hyakujushi Bank Ltd

2,966.0
2,972.02,870.0+2.13%345.6K
aa.aa

Shikoku Bank Ltd

3,465.0
3,470.03,265.0+4.52%212.9K
aa.aa

Awa Bank Ltd

8,680.0
8,730.08,240.0+4.08%157K
aa.aa

Oita Bank Ltd

2,790.0
2,794.02,687.0+1.86%204.5K
aa.aa

Miyazaki Bank Ltd

2,478.0
2,492.02,406.0+0.77%212.8K
aa.aa

Bank of Saga Ltd

5,910.0
5,920.05,710.0+1.72%43.3K
aa.aa

Okinawa financial Group

7,360.0
7,410.07,170.0+0.82%44.8K
aa.aa

Bank of The Ryukyus

2,999.0
3,000.02,895.0+1.70%134.1K
aa.aa

Seven Bank Ltd

310.6
313.5304.8+0.65%5.33M
aa.aa

Fuyo General Lease

4,432.0
4,433.04,372.0+0.23%103K
aa.aa

Mizuho Leasing Co Ltd

1,326.0
1,328.01,313.0-0.08%524.4K
aa.aa

Century Tokyo Leasing

2,669.5
2,680.02,647.5-0.58%429.2K
aa.aa

Japan Securities Finance

2,451.0
2,463.02,412.0-0.20%162.3K
aa.aa

Bank of Nagoya Ltd

6,890.0
6,920.06,650.0+1.17%117.9K
aa.aa

Ehime Bank Ltd

2,794.0
2,810.02,540.0+11.40%2.04M
aa.aa

Keiyo Bank Ltd

2,844.0
2,844.02,762.0+2.38%700.1K
aa.aa

Tochigi Bank Ltd

1,028.0
1,033.01,000.0+0.39%683.8K
aa.aa

Kita Nippon Bank

6,790.0
6,800.06,600.0+2.26%42.5K
aa.aa

Towa Bank Ltd

1,460.0
1,508.01,440.0+1.11%287K
aa.aa

Ricoh Leasing

6,690.0
6,730.06,650.0-0.45%39.1K
aa.aa

JACCS Co Ltd

3,690.0
3,700.03,650.0-0.67%111.5K
aa.aa

Tomony Holdings Inc

1,024.0
1,029.0986.0+1.89%1.29M
aa.aa

Okasan Securities Group

1,056.0
1,072.01,051.0-1.40%341.4K
aa.aa

Marusan Securities

1,136.0
1,140.01,125.0-0.18%240.8K
aa.aa

Toyo Securities

673.0
680.0667.0-1.03%567.1K
aa.aa

Mito Securities

780.0
791.0774.0-1.39%237.4K
aa.aa

Ichiyoshi Securities

1,550.0
1,573.01,536.0-2.08%133.2K
aa.aa

Japan Exchange Group

2,222.0
2,252.02,219.0-1.55%3.63M
aa.aa

Kyokuto Securities

1,759.0
1,775.01,745.0-1.01%142.5K
aa.aa

IwaiCosmo Holdings

4,275.0
4,305.04,215.0-0.70%102.3K
aa.aa

Aizawa Securities

1,649.0
1,654.01,612.0+0.06%125.5K
aa.aa

Fidea Holdings

2,132.0
2,142.02,075.0+1.04%61.6K
aa.aa

Anicom Holdings Inc

1,192.0
1,192.01,179.0-0.67%254.5K
aa.aa

eGuarantee Inc

1,830.0
1,840.01,815.0-0.97%64.5K
aa.aa

NEC Capital Solutions

4,065.0
4,105.04,050.0-1.09%10.5K
aa.aa

Keihanshin Building

1,108.0
1,112.01,098.0+0.18%320.6K
aa.aa

TOC Co Ltd

884.0
897.0877.0-2.32%79.8K
aa.aa

Starts Corp Inc

4,685.0
4,695.04,610.0+0.54%47.8K
aa.aa

Fuji Corp Ltd

767.0
769.0761.0-0.39%65K
aa.aa

Airport Facilities

978.0
983.0974.0-1.11%53.3K
aa.aa

Meiwa Estate Co Ltd

828.0
832.0823.0+0.12%44.3K
aa.aa

Goldcrest Co Ltd

3,330.0
3,345.03,305.0-0.75%22.7K
aa.aa

Relo Holdings Inc

2,000.5
2,019.51,971.0-0.12%1.03M
aa.aa

Nihon Eslead Corp

5,130.0
5,180.05,110.0-0.97%24.8K
aa.aa

Nisshin Fudosan

677.0
679.0673.0-0.73%73.6K
aa.aa

Mirarth Holdings

410.0
412.0408.0-0.24%477.3K
aa.aa

Land Co Ltd

11.0
11.010.0+10.00%312.17M
aa.aa

Tosho Co Ltd

772.0
772.0763.00.00%78.7K
aa.aa

Tosei Corp

1,747.0
1,761.01,731.0-1.08%163.7K
aa.aa

Sun Frontier Fudousan

2,487.0
2,500.02,471.0-0.96%98.3K
aa.aa

FJ Next Co Ltd

1,832.0
1,844.01,813.0-0.81%36.3K
aa.aa

Grandy House Corp

537.0
542.0535.0-1.47%90.6K
aa.aa

Fuji Kyuko Co Ltd

2,637.0
2,649.02,573.0-0.34%132.9K
aa.aa

Seibu Holdings Inc

3,560.0
3,597.03,461.0+0.85%2.12M
aa.aa

Konoike Transport

2,881.0
2,888.02,860.0-0.59%74.2K
aa.aa

Nishi Nippon Railroad

3,106.0
3,115.03,068.0-0.13%109.9K
aa.aa

Hamakyorex Co Ltd

1,799.0
1,805.01,777.0+0.33%81.1K
aa.aa

Sakai Moving Service

2,982.0
2,988.02,948.0+0.57%93.6K
aa.aa

Nankai Electric Railway

2,925.0
2,936.02,872.0+0.53%143.4K
aa.aa

Keihan Electric Railway

3,204.0
3,223.03,149.0+0.91%204.4K
aa.aa

Kobe Electric Railway

2,504.0
2,515.02,485.0+0.28%7.7K
aa.aa

Sanyo Electric Railway

1,997.0
2,005.01,980.0+0.45%23.3K
aa.aa

Maruzen Showa Unyu

7,630.0
7,630.07,540.0+0.26%10.9K
aa.aa

Senko Co Ltd

2,187.5
2,199.02,141.0+0.05%289.9K
aa.aa

Nikkon Holdings

5,185.0
5,263.05,116.0-1.71%173.9K
aa.aa

Fukuyama Transporting

6,110.0
6,250.06,050.0-0.65%107.5K
aa.aa

Kanagawa Chuo Kotsu

3,865.0
3,880.03,810.0+0.52%5.8K
aa.aa

AZ-COM MARUWA

922.0
932.0907.0+0.66%755.3K
aa.aa

NS United Kaiun Kaisha

7,360.0
7,370.07,200.0+0.82%27.9K
aa.aa

Iino Kaiun Kaisha

1,498.0
1,505.01,484.00.00%134.7K
aa.aa

Mitsui Soko Holdings

3,643.0
3,667.03,584.0+0.14%269K
aa.aa

Shibusawa Warehouse

1,800.0
1,835.01,792.0-1.37%220.2K
aa.aa

Yamatane Corp

2,121.0
2,126.02,097.0+0.28%55.7K
aa.aa

Inui Global Logistics

1,736.0
1,747.01,665.0+2.12%133.2K
aa.aa

Japan Transcity

1,257.0
1,272.01,240.0-0.55%47.1K
aa.aa

Chuo Warehouse

1,862.0
1,886.01,858.0-0.96%19.3K
aa.aa

Yasuda Logistics

2,546.0
2,552.02,508.0+0.83%89.8K
aa.aa

KRS Corp

2,919.0
2,948.02,890.0-0.55%35.2K
aa.aa

AIT Corp

2,351.0
2,364.02,334.0-0.13%19.2K
aa.aa

Asahi Broadcasting

831.0
838.0827.0-0.48%37.5K
aa.aa

TV TOKYO Holdings

3,470.0
3,485.03,440.00.00%43.3K
aa.aa

MTI Ltd

611.0
617.0610.0+0.16%18.4K
aa.aa

Gakken Holdings

1,011.0
1,014.01,003.0-0.30%90.7K
aa.aa

Zenrin Co Ltd

908.0
908.0900.0+0.11%163.4K
aa.aa

Okinawa Electric Power

923.0
931.0921.0-1.07%121.9K
aa.aa

Hokkaido Gas Co Ltd

775.0
776.0765.0-0.13%63.4K
aa.aa

Hiroshima Gas

420.0
423.0417.0+0.24%60.4K
aa.aa

Saibu Gas Co Ltd

2,361.0
2,361.02,343.0+0.30%64.8K
aa.aa

Shizuoka Gas Co Ltd

1,257.0
1,261.01,241.0+0.32%80.8K
aa.aa

Metawater Co Ltd

3,180.0
3,205.03,165.0-1.55%98.6K
aa.aa

Shochiku Co Ltd

11,110.0
11,170.010,800.0+2.87%40.7K
aa.aa

H.I.S. Co Ltd

986.0
994.0976.0-0.40%356.5K
aa.aa

Toei Co Ltd

5,890.0
5,890.05,680.0+2.97%50.6K
aa.aa

Kyoritsu Maintenance

3,064.0
3,071.03,024.0-0.84%644.5K
aa.aa

Ichinen Holdings

2,377.0
2,378.02,350.0+0.08%20.3K
aa.aa

CTI Engineering

2,920.0
2,921.02,889.0-1.02%41.3K
aa.aa

Space Co Ltd

1,443.0
1,448.01,425.0+0.70%26.6K
aa.aa

Ain Pharmaciez Inc

5,833.0
5,880.05,709.0+0.48%152.1K
aa.aa

San Holdings Inc

1,429.0
1,434.01,405.0-0.07%32.7K
aa.aa

PCA Corp

1,419.0
1,465.01,399.0+1.00%88.1K
aa.aa

Subaru Enterprise

3,555.0
3,590.03,535.0-0.97%5.9K
aa.aa

Tokyotokeiba Co Ltd

4,855.0
4,890.04,820.00.00%58.2K
aa.aa

Kanamoto Co Ltd

5,110.0
5,110.05,040.0+0.39%59.2K
aa.aa

DTS Corp

1,075.0
1,075.01,043.0+1.42%388.4K
aa.aa

Computer Eng Consulting

2,229.0
2,229.02,190.0+0.54%63.6K
aa.aa

Nishio Rent All

4,160.0
4,165.04,090.0+0.24%23.5K
aa.aa

ISB Corp

2,277.0
2,288.02,197.0+1.56%42.6K
aa.aa

Japan Airport Terminal

5,296.0
5,312.05,195.0+0.21%262.5K
aa.aa

Transcosmos Inc

3,685.0
3,710.03,645.0-0.14%58.4K
aa.aa

Nomura Co Ltd

1,188.0
1,196.01,174.0-0.34%340.3K
aa.aa

Fujita Kanko Inc

1,929.0
1,930.01,900.0-0.26%100.8K
aa.aa

KNT-CT

1,880.0
1,892.01,877.0-1.52%10.2K
aa.aa

Nippon Kanzai

2,768.0
2,770.02,730.0+0.44%23.3K
aa.aa

Tokai Corp

2,413.0
2,425.02,370.0+0.25%13.1K
aa.aa

NSW Inc

2,529.0
2,538.02,504.0-0.39%20.6K
aa.aa

Central Security Patrols

2,724.0
2,737.02,699.0-0.26%17.5K
aa.aa

Ines Corp

2,159.0
2,179.02,149.0-0.23%40K
aa.aa

Tanseisha Co Ltd

1,408.0
1,410.01,384.0+1.37%398.3K
aa.aa

Meitec Corp

3,263.0
3,263.03,210.0+0.90%423.9K
aa.aa

TKC Corp

3,655.0
3,665.03,555.0+0.83%60.6K
aa.aa

Oyo Corp

2,806.0
2,806.02,785.0-0.18%35.4K
aa.aa

Funai Soken Holdings

1,117.0
1,117.01,093.0+1.36%811K
aa.aa

NSD Co Ltd

2,672.5
2,673.02,613.0+1.00%165.3K
aa.aa

Nac Co Ltd

533.0
533.0528.0+0.57%22.7K
aa.aa

Fukui Computer Holdings

3,100.0
3,110.03,070.00.00%14K
aa.aa

Daiseki Co Ltd

3,805.0
3,815.03,740.0+0.26%91.3K
aa.aa

Step Co Ltd

2,230.0
2,237.02,219.0+0.04%6.5K
aa.aa

Genki Sushi Co Ltd

3,370.0
3,385.03,295.0+1.05%50.4K
aa.aa

Trusco Nakayama

2,357.0
2,358.02,316.00.00%92K
aa.aa

Autobacs Seven

1,517.0
1,518.01,498.0+0.60%181.6K
aa.aa

Arcland Sakamoto

1,899.0
1,910.01,868.0+1.17%221.7K
aa.aa

Gourmet Kineya

972.0
975.0967.0+0.10%21.4K
aa.aa

KU Holdings Co Ltd

1,188.0
1,191.01,181.0+0.08%19.3K
aa.aa

Yoshinoya Holdings

3,612.0
3,614.03,488.0+2.94%450.1K
aa.aa

Kato Sangyo Co Ltd

6,220.0
6,230.06,100.0+0.97%40.5K
aa.aa

Innotech Corp

3,315.0
3,370.03,255.0-2.21%87.7K
aa.aa

Yellow Hat Ltd

1,787.0
1,787.01,765.0-0.06%133.2K
aa.aa

Matsuya Foods

4,900.0
4,920.04,820.0+1.03%41.4K
aa.aa

JBCC Holdings Inc

1,450.0
1,454.01,404.0+1.54%211.6K
aa.aa

JK Holdings Co Ltd

1,419.0
1,443.01,415.0-2.27%16.2K
aa.aa

Sagami Chain Co Ltd

1,921.0
1,935.01,880.0+1.48%108.2K
aa.aa

Nichiden Corp

2,819.0
2,825.02,790.0-0.28%54.9K
aa.aa

Miroku Jyoho Service

1,796.0
1,796.01,780.0-0.22%17.4K
aa.aa

Sugimoto Co Ltd

1,278.0
1,281.01,267.0-0.62%37.9K
aa.aa

Inaba Denki Sangyo

2,793.0
2,793.02,755.5-0.02%150.1K
aa.aa

Ohsho Food Service

2,941.0
2,956.02,903.0+0.93%129.2K
aa.aa

Ministop Co Ltd

1,803.0
1,814.01,787.0+0.61%74.2K
aa.aa

Arcs Co Ltd

3,495.0
3,520.03,405.0+1.16%47.5K
aa.aa

Valor Co Ltd

3,220.0
3,235.03,170.0+0.31%319.1K
aa.aa

Belc Co Ltd

6,420.0
6,460.06,300.0+1.74%21.4K
aa.aa

Daisyo Corp

1,106.0
1,115.01,103.0-0.45%21.4K
aa.aa

Sac’s Bar Holdings

759.0
760.0753.0-0.52%35K
aa.aa

Gecoss Corp

1,636.0
1,638.01,624.0-0.12%31.3K
aa.aa

Belluna Co Ltd

1,074.0
1,083.01,060.0+0.28%206.5K
aa.aa

Japan Post Bank

3,442.0
3,465.03,383.0-0.15%5.61M
aa.aa

Japan Post Holdings

2,485.5
2,496.02,426.0+1.02%6.08M
aa.aa

Japan Post Insurance

1,769.0
1,784.01,724.0+1.14%2.38M
aa.aa

NEOJAPAN Inc

1,631.0
1,631.01,611.0-0.24%16.3K
aa.aa

Rakus Co Ltd

960.8
964.0930.0+0.17%2.17M
aa.aa

Kamakura Shinsho Ltd

517.0
520.0504.0+1.17%101.6K
aa.aa

Ki-Star Real Estate

3,575.0
3,625.03,550.0-1.24%70.5K
aa.aa

Double Standard Inc

1,228.0
1,228.01,214.0+0.24%18.3K
aa.aa

Open Door Inc

391.0
401.0374.0+4.55%114.2K
aa.aa

FuRyu Corp

1,357.0
1,366.01,332.0+0.15%80.9K
aa.aa

Tsubaki Nakashima Co Ltd

365.0
366.0360.0-0.82%255.8K
aa.aa

Vision Inc

988.0
993.0979.0-0.20%376.8K
aa.aa

Cosmo Energy Holdings

3,969.0
3,999.03,933.0-0.15%391.4K
aa.aa

Yoshimura Food Holdings KK

612.0
621.0607.0-2.39%80.6K
aa.aa

Akatsuki Shoji Co

2,905.0
2,913.02,869.0+0.24%58.3K
aa.aa

PeptiDream

939.6
957.2935.1-1.38%1.23M
aa.aa

Litalico

1,593.0
1,593.01,566.0+0.19%43.5K
aa.aa

Iwaki Co

4,990.0
5,120.04,895.0-1.58%179.3K
aa.aa

UMC Electronics Co

230.0
235.0228.0-1.71%33.3K
aa.aa

First Bank of Toyama

3,065.0
3,075.02,937.0+0.99%163.2K
aa.aa

Muninova Holdings

450.0
454.0448.0-1.53%1.1M
aa.aa

Haseko

2,760.0
2,775.02,736.5-0.25%1.25M
aa.aa

Sumitomo Mitsui

6,812.0
6,859.06,740.0-0.48%2.26M
aa.aa

Sharp

586.8
605.4586.5-3.85%4.4M
aa.aa

Wellneo Sugar

2,713.0
2,720.02,700.0-0.33%19.3K
aa.aa

Jac Recruitment

922.0
925.0899.0+1.32%640.3K
aa.aa

Itoham Yonekyu

4,850.0
4,870.04,795.0+0.52%95.3K
aa.aa

Ichigo

424.0
429.0423.0-0.70%591.5K
aa.aa

Infomart

521.0
523.0492.0+3.78%2.82M
aa.aa

Halows

3,695.0
3,720.03,655.0-0.14%15.5K
aa.aa

Kitanotatsujin

120.0
121.0119.00.00%216.2K
aa.aa

Raccoon

619.0
624.0618.0-0.16%48K
aa.aa

Syuppin

1,240.0
1,242.01,210.0+0.16%71.1K
aa.aa

Eternal Hospitality

2,926.0
2,945.02,900.0+0.69%53.3K
aa.aa

HotLand

1,623.0
1,629.01,599.0+1.31%62.5K
aa.aa

Watahan &

1,352.0
1,365.01,343.0+0.15%39.8K
aa.aa

Dear Life

1,076.0
1,080.01,070.0-0.55%158.6K
aa.aa

Media Do

1,249.0
1,256.01,235.00.00%32.3K
aa.aa

OPTiM

386.0
389.0386.0-1.03%107.9K
aa.aa

GungHo Online Entertainment

2,330.0
2,333.02,280.0+0.87%201.7K
aa.aa

Sakura Internet

2,818.0
2,868.02,785.0-3.06%465.4K
aa.aa

PR Times

2,103.0
2,105.02,045.0+0.72%47.3K
aa.aa

CL Holdings

1,110.0
1,110.01,092.0-0.27%11.3K
aa.aa

CTS Co Ltd

866.0
866.0845.0+1.64%99.8K
aa.aa

Fuso Chemical

3,935.0
4,025.03,875.0-3.55%662.6K
aa.aa

Focus Systems

1,722.0
1,730.01,708.0-0.35%24.7K
aa.aa

OAT Agrio

2,553.0
2,558.02,526.0+0.43%12.5K
aa.aa

Dexerials Corp

3,551.0
3,655.03,484.0-3.51%1.14M
aa.aa

KeePer Technical Lab

2,691.0
2,732.02,674.0-1.82%150.4K
aa.aa

IBJ

803.0
816.0796.0-1.59%222.1K
aa.aa

Ride on Express

992.0
995.0991.00.00%6.4K
aa.aa

Elan

772.0
775.0760.00.00%41.3K
aa.aa

BELLSYSTEM24

1,367.0
1,370.01,359.0-0.36%151.1K
aa.aa

AirTrip

845.0
853.0842.0-2.31%58.8K
aa.aa

Yamashin-Filter

539.0
545.0533.0-1.46%205.1K
aa.aa

W-Scope

157.0
157.0153.0-0.63%1.81M
aa.aa

Micronics Japan

15,360.0
16,420.015,020.0-6.17%1.06M
aa.aa

Kyushu Financial Group

1,604.5
1,614.51,579.5-0.03%890.5K
aa.aa

Yokohama Financial

1,951.5
1,956.01,919.0+0.54%3.48M
aa.aa

Daiichikosho

1,762.0
1,765.01,737.5+0.51%161.8K
aa.aa

VT Holdings

481.0
483.0477.0-0.41%320K
aa.aa

Menicon Co

1,675.0
1,681.01,627.0+1.39%144.3K
aa.aa

Nihon Flush

721.0
721.0716.0-0.14%28.8K
aa.aa

Shoei

1,897.0
1,897.01,862.0+0.96%236.7K
aa.aa

Tachikawa

2,594.0
2,596.02,559.0+0.43%18.9K
aa.aa

U Next Holdings

1,651.0
1,661.01,645.0-0.42%528K
aa.aa

Japan Communications

110.0
112.0110.0-1.79%1.45M
aa.aa

EF On

338.0
338.0334.0+0.30%62.9K
aa.aa

eREX Co

871.0
889.0867.0-0.91%215.1K
aa.aa

Luckland

1,259.0
1,268.01,242.0-1.18%32.8K
aa.aa

Business Brain Showa Ota

1,032.0
1,050.01,024.0+0.68%103.2K
aa.aa

Nagawa

5,110.0
5,120.05,070.0-0.39%8.6K
aa.aa

Gakkyusha

2,624.0
2,649.02,610.0+0.11%15.3K
aa.aa

Members Co

1,087.0
1,090.01,075.0-0.91%31.8K
aa.aa

JM Holdings

1,350.0
1,355.01,322.0+1.81%397.6K
aa.aa

Atrae

822.0
832.0821.0-1.32%78.6K
aa.aa

Toyota Motor

2,897.0
2,923.02,877.5-1.80%23.01M
aa.aa

Komeda

2,836.0
2,840.02,804.0+0.39%133.3K
aa.aa

Ubicom Holdings

1,004.0
1,011.01,002.0-0.40%6.4K
aa.aa

Strike Co

1,338.0
1,340.01,318.0+0.45%260.3K
aa.aa

Seraku

1,252.0
1,286.01,246.0-0.40%18.1K
aa.aa

J-Lease

1,352.0
1,357.01,343.0-0.22%31.4K
aa.aa

Insource

724.0
730.0704.0+3.58%1.79M
aa.aa

BayCurrent Consult

6,522.0
6,560.06,262.0+4.69%1.69M
aa.aa

Unisia Holdings

1,770.0
1,789.01,763.0-0.73%19.5K
aa.aa

Kanamic Network

478.0
481.0475.0-0.83%109.6K
aa.aa

Orchestra Holdings

1,185.0
1,188.01,172.0+0.94%3.8K
aa.aa

Change

915.0
920.0907.0-0.65%229.7K
aa.aa

Nishi-Nippon Fin

4,441.0
4,441.04,338.0-0.13%303.1K
aa.aa

Kaneko Seeds

1,516.0
1,554.01,516.0-1.17%21.4K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,395.0
1,397.01,383.0-0.36%6.9K
aa.aa

Nippon Rietec

2,506.0
2,521.02,470.0-0.44%77K
aa.aa

Mixi

2,827.0
2,842.02,810.0+0.11%157.4K
aa.aa

UT Group

181.0
181.0178.0+1.12%5.56M
aa.aa

E J

1,740.0
1,744.01,723.0+0.29%42K
aa.aa

Koshidaka

1,052.0
1,055.01,037.0+0.57%334.9K
aa.aa

Imuraya Group

2,403.0
2,414.02,392.0-0.04%13.5K
aa.aa

Kakiyasu Honten

2,595.0
2,607.02,575.0+0.27%9.2K
aa.aa

Cross Cat

983.0
991.0973.0-0.30%18.6K
aa.aa

World

2,706.0
2,718.02,678.0-0.73%64.4K
aa.aa

S-Pool

267.0
268.0261.0-0.37%266.9K
aa.aa

Fujio Food System

1,097.0
1,100.01,087.0+0.83%69.3K
aa.aa

Bull-Dog Sauce

1,831.0
1,845.01,770.0+0.66%93.5K
aa.aa

Pickles

1,161.0
1,166.01,156.0-1.02%18.3K
aa.aa

Soliton Systems KK

1,957.0
1,962.01,937.0-1.90%73.6K
aa.aa

Hamee

280.0
283.0276.0-1.06%40.2K
aa.aa

Lacto Japan

3,440.0
3,460.03,410.0-0.15%19.9K
aa.aa

Gremz

2,578.0
2,594.02,547.0-0.31%36.6K
aa.aa

Medius

790.0
790.0783.0+0.64%26.5K
aa.aa

Beauty Garage

1,405.0
1,413.01,388.0-0.07%21.6K
aa.aa

Yossix

3,230.0
3,240.03,180.0+0.62%22.8K
aa.aa

Star Mica

1,492.0
1,514.01,480.0-2.61%165.1K
aa.aa

RS Tech

6,270.0
6,600.06,180.0-5.86%214.8K
aa.aa

GMO Pepabo

1,734.0
1,750.01,734.0-0.91%2.7K
aa.aa

CELSYS

1,810.0
1,840.01,772.0-2.53%270K
aa.aa

Systems Engineering Consultants

2,937.0
2,960.02,900.0-1.21%94K
aa.aa

Pro-Ship

1,755.0
1,817.01,748.0-1.24%51K
aa.aa

System Research

1,799.0
1,799.01,775.0+0.73%18.4K
aa.aa

eBASE

420.0
420.0414.0+0.72%25.7K
aa.aa

Avant

1,221.0
1,221.01,196.0+1.08%68.2K
aa.aa

Ad-Sol Nissin

1,458.0
1,458.01,434.0-0.41%58.2K
aa.aa

FreeBit

1,566.0
1,571.01,546.0-0.19%27K
aa.aa

I’LL

2,238.0
2,245.02,215.0-1.10%97.5K
aa.aa

MarkLines

1,341.0
1,342.01,329.00.00%24.3K
aa.aa

Digital Information Tech

922.0
926.0907.0+0.88%66.2K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,812.0
1,857.01,787.0-1.31%140.5K
aa.aa

KH Neochem

3,070.0
3,070.03,020.0-0.32%86.7K
aa.aa

Japan System Techniques

1,809.0
1,818.01,778.0+0.67%30.9K
aa.aa

Tri Chemical Laboratories

3,265.0
3,370.03,235.0-3.12%307.2K
aa.aa

Ishihara Chemical

2,914.0
2,993.02,863.0-2.12%21.7K
aa.aa

Creek & River

1,496.0
1,499.01,470.0+1.01%37.2K
aa.aa

SBI Global Asset Management

567.0
567.0561.0-0.35%370.1K
aa.aa

GMO AD Partners

497.0
509.0495.0-2.17%1.22M
aa.aa

Yamada Consulting Group

1,704.0
1,712.01,698.0-0.23%9.2K
aa.aa

Digital Garage

2,238.0
2,258.02,193.0-0.53%227.1K
aa.aa

En-Japan

1,257.0
1,259.01,222.0+1.62%132.3K
aa.aa

Envipro

779.0
806.0777.0-4.42%185.6K
aa.aa

H-One

1,547.0
1,578.01,537.0-3.01%105.6K
aa.aa

IR Japan

700.0
708.0700.0-0.57%23.8K
aa.aa

E-Guardian

1,721.0
1,735.01,717.0+0.06%5.6K
aa.aa

Charm Care

1,353.0
1,359.01,314.0+1.27%55.7K
aa.aa

Value HR

1,516.0
1,526.01,504.0+0.40%12.7K
aa.aa

NS Tool

954.0
963.0925.0-0.21%81.1K
aa.aa

Fuji Die

951.0
963.0950.0-1.04%31K
aa.aa

Nomura Micro Science

4,120.0
4,315.04,075.0-4.19%661.7K
aa.aa

Hirata

2,907.0
2,946.02,876.0-2.35%223.2K
aa.aa

Tazmo

4,440.0
4,720.04,415.0-8.64%264.5K
aa.aa

Zuiko

912.0
916.0910.0+0.11%7.1K
aa.aa

Giken

1,850.0
1,852.01,830.0+0.22%68.3K
aa.aa

Rorze

4,395.0
4,680.04,395.0-5.03%2.37M
aa.aa

Harmonic Drive Systems

6,560.0
6,840.06,490.0-4.51%918K
aa.aa

Torex Semiconductor

1,815.0
1,871.01,795.0-4.07%69K
aa.aa

Meiko Electronics

23,100.0
23,690.022,690.0-3.02%357.2K
aa.aa

Diamond Electric

474.0
478.0471.0-1.04%60.3K
aa.aa

Iriso Electronics

2,798.0
2,812.02,766.0-0.18%112K
aa.aa

Nojima

1,439.0
1,445.01,379.0+2.71%895.9K
aa.aa

RIX

3,565.0
3,580.03,565.0-0.83%8.1K
aa.aa

Systemsoft

47.0
48.047.0-2.08%321.4K
aa.aa

Japan Lifeline

1,381.0
1,386.01,365.0+0.22%141.3K
aa.aa

Takasho

388.0
392.0388.0-0.77%26K
aa.aa

Inter Action

1,700.0
1,755.01,677.0-4.66%131.5K
aa.aa

Asahi Intecc

3,379.0
3,399.03,353.0-0.53%936.7K
aa.aa

Furuya Metal

6,690.0
6,940.06,560.0-4.02%291.8K
aa.aa

Sanko Gosei

914.0
930.0914.0-2.04%162.5K
aa.aa

Zojirushi

1,402.0
1,402.01,381.0+0.50%165.3K
aa.aa

Shoei Foods

4,405.0
4,410.04,345.0+0.80%29.2K
aa.aa

Tsuzuki Denki

3,995.0
3,995.03,915.0-0.13%27.1K
aa.aa

Retail Partners

1,333.0
1,337.01,312.0+0.38%70.8K
aa.aa

Sparx Group

2,227.0
2,235.02,195.0-1.02%113.1K
aa.aa

Advance Create

122.0
126.0121.0-0.81%37.7K
aa.aa

Es-con Japan

1,097.0
1,100.01,090.0-0.45%161.6K
aa.aa

People Dreams Technologies Group Co

1,551.0
1,605.01,551.0-2.58%7.3K
aa.aa

Tanabe Management Consulting

747.0
752.0742.00.00%17.8K
aa.aa

Senshu Electric

6,220.0
6,310.06,180.0-1.58%63.5K
aa.aa

Morito

1,792.0
1,808.01,789.0-1.10%35.3K
aa.aa

Totech

4,090.0
4,140.03,885.0+2.89%148.7K
aa.aa

Baroque Japan

736.0
739.0733.00.00%77.6K
aa.aa

I-mobile

532.0
532.0527.0+0.38%331.6K
aa.aa

Kyushu Railway

3,657.0
3,658.03,572.0+1.58%532.8K
aa.aa

Phil Company Inc

596.0
629.0593.0-5.25%75.4K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,720.0
3,748.03,633.0+0.38%201K
aa.aa

Good Com Asset

1,490.0
1,495.01,471.0+0.47%60.8K
aa.aa

Matching Service

985.0
985.0973.0+0.41%32.7K
aa.aa

Renova

1,005.0
1,011.0980.0+2.87%811.4K
aa.aa

Japan Elevator Service

1,667.0
1,667.01,625.0+1.21%334.4K
aa.aa

Chikaranomoto

1,612.0
1,613.01,571.0+2.22%43.2K
aa.aa

Food Life Companies

5,428.0
5,500.05,344.0-0.09%1.23M
aa.aa

Aucnet

1,394.0
1,395.01,365.0-0.50%112.3K
aa.aa

Oro Co

2,157.0
2,164.02,111.0+0.33%27.1K
aa.aa

User Local

1,712.0
1,718.01,692.0-0.52%65.6K
aa.aa

CK San-Etsu

5,270.0
5,320.05,230.0-1.13%5.6K
aa.aa

Ascentech

421.0
424.0411.0-0.47%116.9K
aa.aa

Robot Home

164.0
166.0163.0-1.20%303.9K
aa.aa

Oisix

1,587.0
1,596.01,546.0+1.02%82.7K
aa.aa

Tokyo Base

408.0
433.0396.0-4.67%1.39M
aa.aa

&Do Hldg

928.0
935.0926.0-0.75%92.9K
aa.aa

Fixstars Corporation

2,144.0
2,147.02,091.0-0.33%441K
aa.aa

Ceres

2,063.0
2,133.02,050.0-2.32%115.9K
aa.aa

Shift

807.0
807.0746.9+8.21%9.15M
aa.aa

Terrasky

2,051.0
2,079.02,026.0-3.39%139.2K
aa.aa

Bengo4 Com

2,199.0
2,220.02,169.0-1.52%69.4K
aa.aa

Gunosy

353.0
356.0350.0-0.28%177.8K
aa.aa

Sigmaxyz

566.0
566.0555.0+0.71%374.7K
aa.aa

Japan Investment Adviser

2,136.0
2,159.02,114.0-0.84%445.3K
aa.aa

JSB Co

8,980.0
9,000.08,930.0-0.11%34.4K
aa.aa

PKSHA

2,725.0
2,746.02,700.0-2.54%148.2K
aa.aa

Loadstar Capital

2,748.0
2,756.02,724.0-0.36%76.1K
aa.aa

Money Forward

5,407.0
5,453.05,066.0+5.69%524.1K
aa.aa

Adways

304.0
309.0303.0-0.98%66.4K
aa.aa

Marumae

1,968.0
2,050.01,943.0-3.77%611.8K
aa.aa

Silver Life

662.0
668.0660.0-0.75%11.8K
aa.aa

Pepper Food

181.0
183.0181.0-1.09%162.6K
aa.aa

Katitas

3,310.0
3,310.03,130.0+3.12%471.5K
aa.aa

SG Holdings

1,588.5
1,604.01,575.0-0.06%1.5M
aa.aa

Aruhi

793.0
798.0792.0-0.63%113K
aa.aa

LTS Inc

1,738.0
1,805.01,738.0-2.85%9.6K
aa.aa

Optorun

3,240.0
3,370.03,175.0-2.41%347.8K
aa.aa

Moriroku

2,486.0
2,530.02,483.0-2.32%13.2K
aa.aa

Premium

2,016.0
2,016.01,973.0-0.30%171.4K
aa.aa

Midac

2,179.0
2,190.02,147.00.00%24.4K
aa.aa

Genky Drugstores

3,780.0
3,815.03,700.0+1.20%79.6K
aa.aa

Nisso Corp

625.0
626.0619.00.00%66.5K
aa.aa

Fibergate

765.0
769.0756.0-0.13%43.3K
aa.aa

QB Net Holdings Co

1,293.0
1,296.01,283.0-0.23%20K
aa.aa

Open Inc

241.0
253.0240.0-4.74%421.8K
aa.aa

HEROZ

696.0
708.0696.0-1.00%47.9K
aa.aa

Mercari

4,250.0
4,413.04,182.0-4.37%1.82M
aa.aa

Koa Shoji

777.0
778.0768.0-0.38%44K
aa.aa

KPP Holdings

1,088.0
1,099.01,080.0-1.36%176K
aa.aa

IPS Inc

3,470.0
3,490.03,405.0+0.58%46.3K
aa.aa

Management Solutions

1,344.0
1,355.01,342.0-1.90%46.7K
aa.aa

Prored Partners

453.0
475.0394.0+13.53%297.3K
aa.aa

System Support

1,097.0
1,099.01,077.0+0.92%49.1K
aa.aa

San Ju San Financial

1,997.0
2,019.01,932.0+1.01%310.9K
aa.aa

AZOOM

4,350.0
4,410.04,350.0-0.91%77K
aa.aa

World Co

1,588.0
1,590.01,573.0-0.19%261K
aa.aa

Frontier Management

563.0
572.0563.0-0.35%8.5K
aa.aa

eSOL

759.0
772.0753.0-1.30%72.8K
aa.aa

Gift

4,790.0
4,845.04,675.0+0.42%64.6K
aa.aa

ITmedia

1,160.0
1,174.01,160.0-1.19%31.3K
aa.aa

Temairazu

2,371.0
2,373.02,350.0-0.34%2.8K
aa.aa

Pharma Foods

572.0
588.0572.0-2.39%134K
aa.aa

Enigmo

407.0
410.0407.0-0.25%87.6K
aa.aa

Asteria

1,093.0
1,100.01,080.0-1.53%122.4K
aa.aa

Nxera Pharma

903.0
908.0895.0-0.22%275.9K
aa.aa

Lifenet Insurance

1,607.0
1,615.01,587.0-0.68%144.7K
aa.aa

Kasumigaseki Capital

6,940.0
7,000.06,690.0+1.02%344K
aa.aa

Mirai Industry

3,470.0
3,500.03,320.0-1.00%83.1K
aa.aa

SoftBank Corp

221.6
221.6218.9+0.96%56.67M
aa.aa

WingArc1st

2,831.0
2,850.02,790.0-0.04%217.8K
aa.aa

JDC Corporation

510.0
515.0507.0-0.97%720.7K
aa.aa

Serverworks

1,889.0
1,914.01,866.0-0.58%33.3K
aa.aa

Sansan

1,787.0
1,805.01,744.0+0.85%1.49M
aa.aa

Shinnihonseiyaku

2,015.0
2,023.02,006.0-0.25%10K
aa.aa

Amvis Holdings

360.0
366.0360.0-2.70%182.2K
aa.aa

Cellsource

314.0
324.0314.0-3.09%44.7K
aa.aa

Keiwa

1,208.0
1,222.01,202.0-1.63%62.2K
aa.aa

Wa

1,422.0
1,427.01,421.0-0.42%30.3K
aa.aa

Medley

1,929.0
1,984.01,915.0-3.98%194.3K
aa.aa

Sre Holdings

2,518.0
2,550.02,496.0-1.49%187.1K
aa.aa

Jmdc

3,200.0
3,240.03,175.0-1.54%207.2K
aa.aa

Curves

939.00
940.00928.00+0.21%317.4K
aa.aa

Macbee Planet

1,141.00
1,160.001,138.00-1.47%52.4K
aa.aa

Base Co

3,095.00
3,110.003,055.00+0.65%50.9K
aa.aa

Yamae Group Holdings Co

2,864.00
2,920.002,860.00-2.75%50K
aa.aa

Gmo Financial

6,090.00
6,260.006,010.00-4.25%35.2K
aa.aa

Sun

448.00
455.00445.00-0.88%85.3K
aa.aa

Yukiguni Maitake

1,154.00
1,160.001,146.00-0.09%30.4K
aa.aa

I Ne

1,222.00
1,230.001,212.00-0.65%36.3K
aa.aa

Direct Marketing

340.00
345.00336.00-1.73%196.5K
aa.aa

Roland Corp

3,980.00
4,035.003,970.00-1.61%92.4K
aa.aa

Poppins

1,477.00
1,500.001,467.00+0.34%9K
aa.aa

Axxzia

360.00
360.00347.00+2.86%63.7K
aa.aa

Appier Group

852.00
870.00840.00-2.74%1.43M
aa.aa

Kibun Foods

1,078.00
1,088.001,077.00-0.46%36.1K
aa.aa

Visional

8,387.00
8,436.008,252.00+0.13%193.3K
aa.aa

Tess Holdings Co

723.00
797.00708.00-10.07%5.25M
aa.aa

Plus Alpha Consulting Co

2,220.00
2,232.002,194.00-1.73%200.4K
aa.aa

Simplex Holdings

1,047.00
1,067.001,030.00+1.36%1.08M
aa.aa

Infroneer Holdings

2,790.50
2,829.502,777.00-1.48%1.35M
aa.aa

Unisol Holdings

2,692.00
2,722.002,686.00-0.99%61K
aa.aa

TRE Holdings

2,115.00
2,184.002,111.00-3.16%216.6K
aa.aa

PHC Holdings

1,079.00
1,086.001,058.00+0.19%162.2K
aa.aa

Baudroie

2,934.00
2,965.002,809.00+3.90%332.5K
aa.aa

Net Protections Holdings

402.00
410.00400.00-2.66%539.5K
aa.aa

Lifedrink

1,405.00
1,419.001,388.00-2.90%509.8K
aa.aa

Bewith

1,601.00
1,624.001,601.00-1.36%30.1K
aa.aa

Procrea Holdings

4,330.00
4,375.004,225.00+1.88%103.6K
aa.aa

Anycolor

2,473.00
2,473.002,435.00+0.82%623.2K
aa.aa

Sunwels

132.00
134.00131.00-0.75%87.2K
aa.aa

Quants Research Institute Holdings

863.00
897.00859.00-2.82%292.5K
aa.aa

Japan Business Systems

1,531.00
1,537.001,492.00+0.39%71K
aa.aa

FP Partner

2,137.00
2,188.002,137.00-2.11%66.9K
aa.aa

Socionext

2,392.50
2,508.502,369.00-3.27%5.89M
aa.aa

Aichi Financial

1,828.00
1,859.001,815.00-0.76%634.6K
aa.aa

Daiei Kankyo

3,775.00
3,810.003,720.00+0.67%118.4K
aa.aa

Genova

620.00
623.00610.00-1.12%51K
aa.aa

Chubu Steel Plate

2,086.00
2,092.002,064.00-0.33%63K
aa.aa

Rakuten Bank

5,576.00
5,663.005,550.00-2.42%847K
aa.aa

NPR Riken

3,965.00
3,985.003,915.00-0.50%109K
aa.aa

Kokusai Electric

8,563.00
9,108.008,455.00-5.98%6.02M
aa.aa

Japan Eyewear Holdings

2,386.00
2,427.002,368.00-1.45%90K
aa.aa

Ryoyo Ryosan Holdings

2,813.00
2,816.002,775.00-0.18%201.7K
aa.aa

Fit Easy

2,660.00
2,689.002,642.00-1.34%82K
aa.aa

Shimadaya

1,632.00
1,651.001,629.00-1.09%48.2K
aa.aa

Tokyo Metro

1,435.00
1,446.001,417.00+0.56%1.62M
aa.aa

Rigaku Holdings

2,134.00
2,266.002,104.00-6.24%1.94M
aa.aa

Intermestic

1,795.00
1,814.001,766.00-0.44%341.4K
aa.aa

GlobeIng

1,640.00
1,640.001,575.00+1.42%276.7K
aa.aa

Kioxia Holdings

56,010.00
62,690.0055,080.00-9.49%42.39M
aa.aa

JX Advanced Metals

3,770.00
3,934.003,707.00-4.46%16.92M
aa.aa

Kitazato

1,356.00
1,365.001,345.00-0.22%66.9K
aa.aa

Orion Breweries

1,211.00
1,213.001,200.00+0.17%82.2K
aa.aa

NE

248.00
252.00244.00-1.59%18.6K
aa.aa

NS Inc

1,493.00
1,505.001,488.00-1.06%207.6K
aa.aa

Tekscend Photomask

4,105.00
4,250.004,040.00-4.20%914.8K
aa.aa

Maezawa Holdings

1,811.00
1,824.001,804.00-0.66%73.8K
aa.aa

Giftee

998.00
1,011.00988.00-0.60%126.6K
aa.aa

Miraini Holdings

2,197.00
2,228.002,193.00-1.57%171.1K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.