TOPIX (TOPX)

Tokyo

Currency in JPY

Disclaimer

2,706.20

-6.47(-0.24%)

Closed11/10

Day's Range

2,704.38

2,724.38

52 wk Range

2,196.95

2,946.60

TOPIX Constituents

TOPIX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	941.9	951.0	940.7	+0.11%	1.27M	aa.aa	11/10
Denka	2,213.0	2,225.0	2,207.0	+0.39%	394.4K	aa.aa	11/10
DOWA Holdings	5,337.0	5,425.0	5,320.0	-0.22%	185.2K	aa.aa	11/10
Mitsubishi Heavy Industries	2,211.0	2,245.0	2,184.5	+0.07%	65.11M	aa.aa	11/10
Nomura	790.0	801.0	784.1	-0.40%	9.86M	aa.aa	11/10
Shin-Etsu Chemical	6,126.0	6,247.0	6,114.0	-1.08%	5.03M	aa.aa	11/10
Furukawa	1,715.0	1,717.0	1,696.0	+1.00%	42.8K	aa.aa	11/10
Kawasaki Heavy Industries	6,502.0	6,538.0	6,201.0	+2.57%	13.94M	aa.aa	11/10
Matsui Securities	797.0	802.0	795.0	-0.75%	340.3K	aa.aa	11/10
Inpex Corp.	2,100.0	2,134.0	2,094.0	-0.43%	4.59M	aa.aa	11/10
Kyowa Kirin	2,648.0	2,660.0	2,617.5	-0.68%	1.65M	aa.aa	11/10
Furukawa Electric	3,792.0	3,811.0	3,592.0	+4.66%	1.27M	aa.aa	11/10
IHI Corp.	8,102.0	8,165.0	7,842.0	+1.71%	7.83M	aa.aa	11/10
Sompo Holdings Inc	3,322.0	3,350.0	3,310.0	+0.21%	2.66M	aa.aa	11/10
Comsys Holdings Corp.	3,128.0	3,137.0	3,088.0	+0.19%	544.4K	aa.aa	11/10
Mitsui Chemicals, Inc.	3,663.0	3,688.0	3,645.0	-0.49%	1.24M	aa.aa	11/10
Sumitomo Electric Industries	2,377.0	2,421.0	2,374.0	-1.59%	3.04M	aa.aa	11/10
Nissan Motor	396.3	403.8	396.1	-0.88%	24.13M	aa.aa	11/10
MS&AD Insurance Group Holdings	3,494.0	3,541.0	3,491.0	+0.69%	4.49M	aa.aa	11/10
Taisei Corp.	6,165.0	6,243.0	6,145.0	-0.79%	433.1K	aa.aa	11/10
Mitsubishi Chemical Holdings Corp	872.3	889.0	869.1	-1.85%	5.11M	aa.aa	11/10
Fujikura	5,456.0	5,481.0	5,203.0	+5.53%	13.9M	aa.aa	11/10
Isuzu Motors	1,960.0	1,984.5	1,953.5	-1.21%	2.89M	aa.aa	11/10
Obayashi Corp.	1,794.0	1,813.0	1,791.0	-1.40%	2.61M	aa.aa	11/10
Ube Industries	2,604.0	2,630.0	2,604.0	-1.05%	343.2K	aa.aa	11/10
Toyo Seikan Group Holdings	2,294.5	2,297.0	2,283.5	-0.41%	284.5K	aa.aa	11/10
Dai-ichi Life	3,909.0	3,952.0	3,853.0	+1.93%	2.88M	aa.aa	11/10
Shimizu Corp.	984.8	993.3	981.5	-0.13%	2.23M	aa.aa	11/10
Nippon Kayaku	1,261.5	1,272.0	1,260.0	-1.14%	268.4K	aa.aa	11/10
Okuma Corp.	3,176.0	3,230.0	3,159.0	-0.84%	312.4K	aa.aa	11/10
Hino Motors	462.3	471.9	461.2	-1.49%	1.55M	aa.aa	11/10
Tokio Marine Holdings, Inc.	5,558.0	5,633.0	5,537.0	+0.69%	5.32M	aa.aa	11/10
Kajima Corp.	2,654.5	2,689.5	2,654.0	-1.21%	898K	aa.aa	11/10
Dentsu Inc.	4,614.0	4,625.0	4,586.0	-0.24%	599.3K	aa.aa	11/10
Amada	1,512.0	1,526.0	1,505.0	-0.46%	1.28M	aa.aa	11/10
Mitsubishi Motors Corp.	399.4	405.0	399.4	-1.02%	5.23M	aa.aa	11/10
T&D Holdings, Inc.	2,575.0	2,602.5	2,575.0	-0.14%	1.37M	aa.aa	11/10
Daiwa House Industry	4,553.0	4,623.0	4,546.0	-1.45%	1.65M	aa.aa	11/10
Kao Corp.	6,901.0	7,049.0	6,885.0	-2.02%	1.69M	aa.aa	11/10
Komatsu	4,086.0	4,120.0	4,074.0	+0.15%	2.53M	aa.aa	11/10
Mazda Motor	1,066.5	1,087.0	1,065.5	-1.89%	6.24M	aa.aa	11/10
Mitsui Fudosan	1,356.0	1,386.5	1,353.5	-2.16%	7.86M	aa.aa	11/10
Sekisui House	3,811.0	3,869.0	3,780.0	-1.12%	2.94M	aa.aa	11/10
Takeda Pharmaceutical	4,260.0	4,274.0	4,247.0	-0.30%	2.91M	aa.aa	11/10
Sumitomo Heavy Industries	3,540.0	3,590.0	3,540.0	-0.03%	367.9K	aa.aa	11/10
Honda Motor	1,558.0	1,595.5	1,557.5	-1.02%	14.15M	aa.aa	11/10
Mitsubishi Estate	2,359.5	2,442.0	2,359.0	-2.84%	4.54M	aa.aa	11/10
JGC Corp.	1,317.5	1,330.0	1,310.5	-0.26%	1.53M	aa.aa	11/10
Astellas Pharma Inc.	1,750.5	1,753.5	1,738.5	-0.88%	5.45M	aa.aa	11/10
Hitachi Construction Machinery Co	3,540.0	3,571.0	3,524.0	+0.06%	774.3K	aa.aa	11/10
Suzuki Motor Corp.	1,592.5	1,627.0	1,588.5	-1.58%	6.99M	aa.aa	11/10
Heiwa Real Estate	4,180.0	4,225.0	4,175.0	-0.36%	78.3K	aa.aa	11/10
Nisshin Seifun Group Inc.	1,800.0	1,812.0	1,798.5	-0.55%	747.1K	aa.aa	11/10
Sumitomo Dainippon Pharma	653.0	662.0	648.0	-1.06%	2.54M	aa.aa	11/10
Kubota Corp.	2,115.5	2,123.5	2,105.0	+0.71%	3.35M	aa.aa	11/10
Subaru Corp	2,586.0	2,625.0	2,580.5	-0.86%	2.4M	aa.aa	11/10
Tokyo Tatemono	2,416.5	2,456.0	2,413.5	-1.23%	704.8K	aa.aa	11/10
Meiji Holdings	3,600.0	3,660.0	3,595.0	-1.10%	758.8K	aa.aa	11/10
Shionogi	2,079.0	2,095.0	2,070.5	-0.55%	2.38M	aa.aa	11/10
Ebara Corp.	2,362.0	2,395.5	2,356.0	+0.25%	1.47M	aa.aa	11/10
Nikon Corp.	1,759.5	1,814.0	1,755.5	-2.11%	3.98M	aa.aa	11/10
NH Foods	5,261.0	5,301.0	5,248.0	-0.40%	340.5K	aa.aa	11/10
Chugai Pharmaceutical	7,105.0	7,192.0	7,028.0	+2.24%	2.88M	aa.aa	11/10
Olympus Corp.	2,832.5	2,856.0	2,805.0	+0.23%	3.15M	aa.aa	11/10
Sumitomo Realty & Development Co.	4,682.0	4,747.0	4,655.0	-0.87%	1.58M	aa.aa	11/10
Sapporo Holdings	7,491.0	7,647.0	7,480.0	-1.80%	213.8K	aa.aa	11/10
Eisai	5,479.0	5,550.0	5,461.0	-1.33%	1.45M	aa.aa	11/10
Daikin Industries	19,430.0	19,815.0	19,430.0	-0.77%	946.1K	aa.aa	11/10
Dainippon Screen Mfg.	10,470.0	10,600.0	10,425.0	+0.48%	1.03M	aa.aa	11/10
Tobu Railway	2,466.0	2,512.5	2,463.0	-2.45%	1.01M	aa.aa	11/10
Asahi Group Holdings	1,797.0	1,825.0	1,791.0	-2.34%	5.8M	aa.aa	11/10
Terumo Corp.	2,950.5	2,967.5	2,926.0	+0.24%	4.78M	aa.aa	11/10
NSK	726.3	732.2	723.7	-0.41%	1.79M	aa.aa	11/10
Canon	5,040.0	5,117.0	5,026.0	-1.08%	2.7M	aa.aa	11/10
Tokyu Corp.	1,862.0	1,875.0	1,856.5	-1.12%	997.2K	aa.aa	11/10
Kirin Holdings	2,225.0	2,243.0	2,209.5	+0.07%	3.06M	aa.aa	11/10
Daiichi Sankyo	4,982.0	5,038.0	4,963.0	-0.18%	4.75M	aa.aa	11/10
NTN Corp.	257.5	259.7	257.3	-0.31%	2.11M	aa.aa	11/10
Ricoh	1,652.0	1,664.0	1,640.0	-0.93%	1.8M	aa.aa	11/10
Odakyu Electric Railway	1,597.5	1,618.5	1,596.5	-1.48%	906K	aa.aa	11/10
Takara Holdings Inc.	1,236.5	1,248.5	1,236.0	-1.04%	372K	aa.aa	11/10
LY Corp	420.1	427.3	418.6	-1.11%	10.79M	aa.aa	11/10
JTEKT Corp.	1,034.0	1,037.5	1,027.5	-0.14%	822.1K	aa.aa	11/10
Citizen Holdings	947.0	955.0	945.0	-0.94%	883.5K	aa.aa	11/10
Keio Corp.	3,529.0	3,562.0	3,515.0	-0.76%	318.2K	aa.aa	11/10
Sojitz Corp.	3,368.0	3,404.0	3,363.0	-0.06%	728.1K	aa.aa	11/10
Trend Micro Inc.	8,408.0	8,467.0	8,296.0	+0.18%	675.1K	aa.aa	11/10
Minebea Mitsumi	2,928.5	2,995.5	2,922.0	-0.26%	1.21M	aa.aa	11/10
Toppan Printing	4,348.0	4,428.0	4,348.0	-0.78%	1.02M	aa.aa	11/10
Keisei Electric Railway	3,857.0	3,925.0	3,831.0	-1.86%	1.23M	aa.aa	11/10
Kikkoman Corp.	1,675.0	1,675.0	1,654.0	-0.06%	2.31M	aa.aa	11/10
Fujifilm Holdings Corp.	3,780.0	3,828.0	3,780.0	-0.03%	2.77M	aa.aa	11/10
Hitachi	3,942.0	3,985.0	3,937.0	+0.18%	9.95M	aa.aa	11/10
Dai Nippon Printing	2,639.5	2,701.0	2,608.5	-2.26%	1.6M	aa.aa	11/10
East Japan Railway Co.	2,934.5	2,964.0	2,910.5	-0.53%	2.5M	aa.aa	11/10
Ajinomoto Co., Inc.	5,816.0	5,873.0	5,798.0	-0.17%	993.7K	aa.aa	11/10
Konica Minolta, Inc.	477.8	487.0	477.1	-0.50%	3.18M	aa.aa	11/10
Yamaha Corp.	1,271.0	1,291.5	1,260.5	-0.35%	2.22M	aa.aa	11/10
West Japan Railway Co.	2,766.5	2,791.0	2,763.5	-1.00%	953.1K	aa.aa	11/10
Nichirei Corp.	4,424.0	4,456.0	4,395.0	-0.25%	456.8K	aa.aa	11/10
Shiseido	3,690.0	3,700.0	3,642.0	0.00%	1.53M	aa.aa	11/10
Mitsubishi Electric	2,394.0	2,434.5	2,392.5	-1.64%	5.27M	aa.aa	11/10
Itochu Corp.	7,732.0	7,859.0	7,730.0	-0.48%	2.94M	aa.aa	11/10
Central Japan Railway Co.	3,260.0	3,314.0	3,257.0	-1.33%	2.2M	aa.aa	11/10
Japan Tobacco	4,320.0	4,362.0	4,320.0	-1.05%	3.86M	aa.aa	11/10
Fuji Electric	8,295.0	8,444.0	8,271.0	-0.81%	494.4K	aa.aa	11/10
Marubeni Corp.	2,432.5	2,464.0	2,423.5	-0.25%	3.33M	aa.aa	11/10
Nippon Express	7,749.0	7,800.0	7,744.0	-0.53%	289.3K	aa.aa	11/10
J.Front Retailing	1,625.5	1,628.0	1,590.5	+1.18%	1.68M	aa.aa	11/10
Eneos Holdings	842.2	850.0	841.6	+0.23%	11.12M	aa.aa	11/10
Yaskawa Electric Corp.	4,627.0	4,719.0	4,612.0	-0.47%	1.4M	aa.aa	11/10
Toyota Tsusho Corp.	2,692.5	2,741.5	2,687.0	-0.61%	2.27M	aa.aa	11/10
Yamato Holdings	1,670.0	1,685.0	1,668.5	-0.27%	1.32M	aa.aa	11/10
Isetan Mitsukoshi Holdings	2,365.0	2,386.0	2,315.5	+0.42%	2.98M	aa.aa	11/10
Yokohama Rubber	3,180.0	3,281.0	3,176.0	-2.63%	580.7K	aa.aa	11/10
Meidensha Corp.	3,670.0	3,670.0	3,565.0	+3.09%	291K	aa.aa	11/10
Mitsui	3,259.0	3,309.0	3,253.0	+0.09%	5.66M	aa.aa	11/10
Nippon Yusen K.K	4,872.0	4,910.0	4,857.0	-0.57%	6M	aa.aa	11/10
Toyobo	984.0	992.0	984.0	-0.81%	157.4K	aa.aa	11/10
Bridgestone Corp.	5,644.0	5,710.0	5,622.0	-0.65%	1.29M	aa.aa	11/10
GS Yuasa Corp.	2,818.5	2,860.0	2,814.0	-0.70%	355.1K	aa.aa	11/10
Tokyo Electron	25,620.0	25,740.0	25,475.0	+0.41%	3.23M	aa.aa	11/10
Mitsui O.S.K. Lines	4,854.0	4,874.0	4,790.0	+1.68%	5.61M	aa.aa	11/10
Unitika	301.0	305.0	296.0	-1.31%	1.23M	aa.aa	11/10
AGC	4,703.0	4,760.0	4,703.0	-1.09%	606.9K	aa.aa	11/10
NEC Corp.	13,680.0	13,820.0	13,620.0	+0.22%	685.4K	aa.aa	11/10
Sumitomo Corp.	3,318.0	3,365.0	3,314.0	-0.42%	1.97M	aa.aa	11/10
Kawasaki Kisen Kaisha	2,027.0	2,035.0	1,997.0	+1.35%	6.64M	aa.aa	11/10
Nisshinbo Holdings Inc.	984.0	995.8	984.0	-1.11%	416.5K	aa.aa	11/10
Nippon Sheet Glass	367.0	369.0	361.0	+0.82%	357.3K	aa.aa	11/10
Fujitsu	3,126.0	3,161.0	3,104.0	-0.95%	5.35M	aa.aa	11/10
Mitsubishi Corp.	2,961.5	3,007.0	2,961.5	-0.08%	6.52M	aa.aa	11/10
ANA Holdings	2,899.0	2,919.5	2,897.5	-0.26%	1.15M	aa.aa	11/10
Nitto Boseki	6,700.0	6,840.0	6,530.0	+2.13%	471.8K	aa.aa	11/10
Nippon Electric Glass	3,435.0	3,465.0	3,428.0	-0.75%	264.4K	aa.aa	11/10
Oki Electric Industry	1,002.0	1,018.0	1,002.0	-0.40%	230.3K	aa.aa	11/10
Takashimaya	1,221.5	1,222.5	1,199.0	+0.41%	2.15M	aa.aa	11/10
Mitsubishi Logistics Corp.	5,225.0	5,269.0	5,202.0	-0.19%	328.7K	aa.aa	11/10
Seven & i Holdings	2,292.0	2,311.5	2,207.5	-1.42%	31.39M	aa.aa	11/10
Sumitomo Osaka Cement	4,032.0	4,074.0	4,018.0	-1.54%	167.1K	aa.aa	11/10
Panasonic	1,298.5	1,324.0	1,297.5	-0.84%	7.31M	aa.aa	11/10
Marui Group	2,419.0	2,430.0	2,400.5	+0.50%	593.7K	aa.aa	11/10
SKY Perfect JSAT Holdings Inc.	903.0	909.0	900.0	-0.33%	232.5K	aa.aa	11/10
Teijin	1,443.5	1,454.5	1,441.5	-0.93%	642.6K	aa.aa	11/10
Taiheiyo Cement Corp.	3,315.0	3,363.0	3,303.0	-1.28%	369.9K	aa.aa	11/10
Credit Saison	3,600.0	3,651.0	3,587.0	-0.17%	537.2K	aa.aa	11/10
Nippon Telegraph & Telephone Corp	148.0	149.8	147.9	-1.27%	172.43M	aa.aa	11/10
Toray Industries, Inc.	848.8	855.9	846.7	+0.12%	4.86M	aa.aa	11/10
Tokai Carbon	881.8	884.0	875.1	-0.42%	1.26M	aa.aa	11/10
Sony	2,815.0	2,874.0	2,809.0	-0.39%	12.53M	aa.aa	11/10
Aeon	3,618.0	3,630.0	3,539.0	+2.15%	5.36M	aa.aa	11/10
KDDI Corp.	4,715.0	4,784.0	4,691.0	-1.67%	5.53M	aa.aa	11/10
Kuraray	2,110.0	2,141.5	2,105.5	-0.66%	1M	aa.aa	11/10
TOTO	5,280.0	5,335.0	5,256.0	-0.71%	895K	aa.aa	11/10
TDK	1,887.0	1,936.5	1,880.0	-0.63%	8.09M

Please try another search

TOPIX (TOPX)

TOPIX Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo