TOPIX (TOPX)

Tokyo

Currency in JPY

4,103.23

+1.19(+0.03%)

Closed·08:30:29

Day's Range

4,070.64

4,116.63

52 wk Range

3,072.20

4,220.31

TOPIX Constituents

TOPIX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,229.5	1,278.5	1,229.5	-4.24%	2.86M	aa.aa	08:30:29
Denka	3,245.0	3,247.0	3,175.0	-0.52%	573.7K	aa.aa	08:30:29
DOWA Holdings	9,254.0	9,640.0	9,202.0	-2.07%	480.9K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3,754.0	3,820.0	3,707.0	-1.08%	15.02M	aa.aa	08:30:29
Nomura	1,669.0	1,678.5	1,636.0	+2.27%	9.39M	aa.aa	08:30:29
Shin-Etsu Chemical	5,786.0	5,860.0	5,786.0	-1.25%	6.59M	aa.aa	08:30:29
Furukawa	4,240.0	4,345.0	4,145.0	-0.47%	194.9K	aa.aa	08:30:29
Kawasaki Heavy Industries	2,433.5	2,465.5	2,411.0	-0.69%	7.88M	aa.aa	08:30:29
Matsui Securities	1,205.0	1,216.0	1,190.0	+0.75%	795.2K	aa.aa	08:30:29
Inpex Corp.	3,780.0	3,929.0	3,780.0	-2.80%	5.24M	aa.aa	08:30:29
Kyowa Kirin	2,403.5	2,422.0	2,390.5	-1.09%	2.17M	aa.aa	08:30:29
Furukawa Electric	3,844.0	3,867.0	3,646.0	+6.39%	20.44M	aa.aa	08:30:29
IHI Corp.	2,624.5	2,666.0	2,568.0	-0.57%	12.15M	aa.aa	08:30:29
Sompo Holdings Inc	6,856.0	6,961.0	6,841.0	-0.42%	2.52M	aa.aa	08:30:29
Comsys Holdings Corp.	5,401.0	5,440.0	5,356.0	-0.72%	326.6K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2,224.0	2,282.0	2,210.5	-3.62%	2.45M	aa.aa	08:30:29
Sumitomo Electric Industries	2,133.0	2,151.5	2,112.0	+1.43%	10.92M	aa.aa	08:30:29
Nissan Motor	315.0	319.5	312.9	-0.60%	40.62M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5,240.0	5,315.0	5,204.0	+0.56%	4.17M	aa.aa	08:30:29
Taisei Corp.	12,690.0	12,820.0	12,605.0	-0.67%	521.2K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1,237.5	1,269.5	1,235.5	-3.55%	6.71M	aa.aa	08:30:29
Fujikura	5,053.0	5,112.0	4,955.0	+2.06%	34.57M	aa.aa	08:30:29
Isuzu Motors	2,222.5	2,265.5	2,217.0	-0.45%	2.66M	aa.aa	08:30:29
Sony Financial	165.1	166.2	163.4	+0.92%	62.21M	aa.aa	08:30:29
Obayashi Corp.	3,011.0	3,036.0	2,991.0	-1.25%	2.42M	aa.aa	08:30:29
Ube Industries	3,442.0	3,525.0	3,423.0	-2.58%	1.13M	aa.aa	08:30:29
Toyo Seikan Group Holdings	4,527.0	4,588.0	4,501.0	-1.03%	310.2K	aa.aa	08:30:29
Dai-ichi Life	1,877.5	1,917.0	1,870.0	-0.32%	10.03M	aa.aa	08:30:29
Shimizu Corp.	2,370.5	2,420.0	2,352.0	-0.67%	3.35M	aa.aa	08:30:29
Nippon Kayaku	2,061.5	2,100.0	2,051.0	-1.72%	495.3K	aa.aa	08:30:29
Okuma Corp.	4,630.0	4,640.0	4,485.0	+0.98%	342.8K	aa.aa	08:30:29
Archion	280.0	286.0	278.0	-0.71%	11.34M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7,976.0	8,137.0	7,951.0	+0.23%	5.8M	aa.aa	08:30:29
Kajima Corp.	4,938.0	4,949.0	4,867.0	+0.33%	1.6M	aa.aa	08:30:29
Dentsu Inc.	3,761.0	3,779.0	3,682.0	+1.65%	852.7K	aa.aa	08:30:29
Amada	2,508.5	2,512.5	2,467.0	+1.33%	2.2M	aa.aa	08:30:29
Mitsubishi Motors Corp.	369.2	380.0	367.8	-2.77%	13.22M	aa.aa	08:30:29
T&D Holdings, Inc.	4,952.0	4,978.0	4,908.0	+0.90%	1.38M	aa.aa	08:30:29
Daiwa House Industry	4,697.0	4,799.0	4,697.0	-1.45%	2.12M	aa.aa	08:30:29
Kao Corp.	3,495.0	3,527.0	3,488.0	-1.58%	2.38M	aa.aa	08:30:29
Komatsu	7,493.0	7,616.0	7,386.0	-0.27%	2.53M	aa.aa	08:30:29
Mazda Motor	1,175.5	1,214.5	1,175.5	-2.49%	8.79M	aa.aa	08:30:29
Mitsui Fudosan	1,510.0	1,527.0	1,510.0	-0.33%	10.27M	aa.aa	08:30:29
Sekisui House	3,379.0	3,402.0	3,363.0	-0.68%	2.69M	aa.aa	08:30:29
Takeda Pharmaceutical	5,753.0	5,759.0	5,647.0	-2.62%	5.38M	aa.aa	08:30:29
Sumitomo Heavy Industries	5,830.0	5,892.0	5,701.0	+0.88%	944.7K	aa.aa	08:30:29
Honda Motor	1,696.5	1,735.0	1,690.5	-1.25%	16.24M	aa.aa	08:30:29
Mitsubishi Estate	3,693.0	3,747.0	3,680.0	-0.27%	3.61M	aa.aa	08:30:29
JGC Corp.	2,344.0	2,401.5	2,319.0	-1.26%	1.7M	aa.aa	08:30:29
Astellas Pharma Inc.	2,355.5	2,392.0	2,355.5	-2.54%	5.48M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5,977.0	6,080.0	5,912.0	-0.88%	1.17M	aa.aa	08:30:29
Suzuki Motor Corp.	2,067.0	2,116.0	2,057.5	-1.97%	6.12M	aa.aa	08:30:29
Heiwa Real Estate	2,381.0	2,394.0	2,377.0	-0.71%	123.3K	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2,046.5	2,059.5	2,033.5	-1.71%	837.2K	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1,653.0	1,695.0	1,635.5	-1.22%	4.42M	aa.aa	08:30:29
Kubota Corp.	3,006.0	3,043.0	2,974.0	-0.73%	5.91M	aa.aa	08:30:29
Subaru Corp	2,637.5	2,684.5	2,635.0	-0.66%	3.93M	aa.aa	08:30:29
Tokyo Tatemono	3,376.0	3,407.0	3,365.0	-0.47%	669.2K	aa.aa	08:30:29
Meiji Holdings	4,408.0	4,527.0	4,405.0	-2.93%	1.18M	aa.aa	08:30:29
Shionogi	2,909.0	2,968.0	2,903.5	-2.77%	3.5M	aa.aa	08:30:29
Ebara Corp.	4,436.0	4,454.0	4,315.0	+1.05%	3.11M	aa.aa	08:30:29
Nikon Corp.	1,880.0	1,888.5	1,853.0	-0.95%	2.02M	aa.aa	08:30:29
NH Foods	6,090.0	6,134.0	6,017.0	-0.46%	687.4K	aa.aa	08:30:29
Chugai Pharmaceutical	6,795.0	6,873.0	6,794.0	-1.21%	1.92M	aa.aa	08:30:29
Olympus Corp.	2,061.0	2,078.0	2,040.0	-0.34%	4.33M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3,238.0	3,276.0	3,229.0	-0.55%	2.68M	aa.aa	08:30:29
Sapporo Holdings	1,857.5	1,878.0	1,820.5	+0.05%	1.12M	aa.aa	08:30:29
Eisai	4,694.0	4,805.0	4,686.0	-2.43%	1.31M	aa.aa	08:30:29
Daikin Industries	20,500.0	20,900.0	20,430.0	-1.54%	1.81M	aa.aa	08:30:29
Dainippon Screen Mfg.	13,030.0	13,275.0	12,910.0	+0.58%	1.58M	aa.aa	08:30:29
Tobu Railway	2,941.0	2,961.0	2,932.5	-0.96%	630.6K	aa.aa	08:30:29
Asahi Group Holdings	1,639.0	1,657.5	1,632.5	-0.64%	5.5M	aa.aa	08:30:29
Terumo Corp.	2,432.0	2,463.5	2,420.5	-1.44%	3.44M	aa.aa	08:30:29
NSK	1,112.0	1,112.5	1,092.5	+0.18%	2.06M	aa.aa	08:30:29
Canon	4,615.0	4,647.0	4,576.0	-0.97%	3.05M	aa.aa	08:30:29
Tokyu Corp.	1,629.0	1,641.5	1,629.0	-0.40%	2.1M	aa.aa	08:30:29
Kirin Holdings	2,912.0	2,945.0	2,877.0	-1.14%	2.86M	aa.aa	08:30:29
Daiichi Sankyo	2,794.0	2,860.0	2,781.0	-2.12%	5.5M	aa.aa	08:30:29
NTN Corp.	386.4	386.4	377.0	+1.52%	2.2M	aa.aa	08:30:29
Ricoh	1,690.0	1,704.5	1,677.5	-0.50%	1.65M	aa.aa	08:30:29
Odakyu Electric Railway	1,787.5	1,799.5	1,783.0	-0.22%	1.09M	aa.aa	08:30:29
Takara Holdings Inc.	2,457.5	2,457.5	2,271.5	+8.50%	1.11M	aa.aa	08:30:29
LY Corp	531.1	536.0	526.1	-0.52%	21.95M	aa.aa	08:30:29
JTEKT Corp.	2,188.5	2,211.0	2,158.0	-1.11%	1.22M	aa.aa	08:30:29
Citizen Watch	2,613.0	2,624.0	2,565.0	+0.38%	2.07M	aa.aa	08:30:29
Keio Corp.	780.5	788.8	776.7	-0.33%	1.92M	aa.aa	08:30:29
Sojitz Corp.	5,762.0	5,887.0	5,685.0	-0.28%	1.99M	aa.aa	08:30:29
Trend Micro Inc.	6,100.0	6,100.0	5,856.0	+6.05%	1.19M	aa.aa	08:30:29
Minebea Mitsumi	3,332.0	3,358.0	3,232.0	+3.03%	3.14M	aa.aa	08:30:29
Toppan Printing	5,071.0	5,120.0	4,987.0	+0.50%	1.64M	aa.aa	08:30:29
Keisei Electric Railway	1,367.0	1,375.5	1,347.0	+0.74%	1.54M	aa.aa	08:30:29
Kikkoman Corp.	1,784.5	1,821.0	1,768.5	-2.19%	3.84M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3,313.0	3,346.0	3,307.0	-0.33%	3.29M	aa.aa	08:30:29
Hitachi	5,377.0	5,426.0	5,330.0	+0.47%	8.02M	aa.aa	08:30:29
Dai Nippon Printing	3,056.0	3,083.0	3,021.0	+0.43%	1.21M	aa.aa	08:30:29
East Japan Railway Co.	3,520.0	3,551.0	3,512.0	-0.98%	3.08M	aa.aa	08:30:29
Ajinomoto Co., Inc.	5,174.0	5,233.0	5,121.0	-0.12%	3.48M	aa.aa	08:30:29
Konica Minolta, Inc.	658.5	664.5	652.9	-0.75%	2.29M	aa.aa	08:30:29
Yamaha Corp.	1,325.0	1,331.5	1,313.5	-0.11%	2.22M	aa.aa	08:30:29
West Japan Railway Co.	3,020.0	3,036.0	3,001.0	+0.37%	1.94M	aa.aa	08:30:29
Nichirei Corp.	2,108.5	2,141.0	2,098.0	-1.47%	1.35M	aa.aa	08:30:29
Shiseido	3,445.0	3,479.0	3,332.0	+0.61%	2.63M	aa.aa	08:30:29
Mitsubishi Electric	5,248.0	5,306.0	5,188.0	-1.17%	7.71M	aa.aa	08:30:29
Itochu Corp.	2,204.0	2,262.5	2,194.0	-0.36%	18.74M	aa.aa	08:30:29
Central Japan Railway Co.	3,857.0	3,927.0	3,845.0	-1.23%	2.03M	aa.aa	08:30:29
Japan Tobacco	6,803.0	6,928.0	6,765.0	-2.09%	5.49M	aa.aa	08:30:29
Fuji Electric	13,110.0	13,180.0	12,895.0	+2.14%	890K	aa.aa	08:30:29
Marubeni Corp.	5,073.0	5,226.0	5,001.0	-2.46%	4.96M	aa.aa	08:30:29
Nippon Express	5,612.0	5,612.0	5,486.0	+0.68%	982.4K	aa.aa	08:30:29
J.Front Retailing	2,767.5	2,811.0	2,696.0	+1.24%	2.31M	aa.aa	08:30:29
Eneos Holdings	1,345.5	1,377.0	1,335.5	-1.93%	9.31M	aa.aa	08:30:29
Yaskawa Electric Corp.	4,570.0	4,593.0	4,476.0	+1.56%	2.83M	aa.aa	08:30:29
Toyota Tsusho Corp.	7,588.0	7,736.0	7,421.0	-1.11%	2.03M	aa.aa	08:30:29
Yamato Holdings	1,965.0	1,969.0	1,925.0	+1.45%	1.18M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3,203.0	3,212.0	3,135.0	-0.25%	3.18M	aa.aa	08:30:29
Yokohama Rubber	7,095.0	7,150.0	6,950.0	+0.95%	1.22M	aa.aa	08:30:29
Meidensha Corp.	10,800.0	10,920.0	10,430.0	+2.56%	228.4K	aa.aa	08:30:29
Mitsui	5,019.0	5,101.0	4,990.0	-4.45%	11.35M	aa.aa	08:30:29
Nippon Yusen K.K	7,158.0	7,440.0	7,076.0	-1.78%	3.58M	aa.aa	08:30:29
Toyobo	1,636.0	1,657.0	1,623.0	-1.15%	436.9K	aa.aa	08:30:29
Bridgestone Corp.	3,961.0	4,056.0	3,938.0	-2.61%	3.64M	aa.aa	08:30:29
GS Yuasa Corp.	4,961.0	4,984.0	4,881.0	-0.22%	942.3K	aa.aa	08:30:29
Tokyo Electron	53,320.0	54,490.0	52,330.0	+0.04%	2.6M	aa.aa	08:30:29
Mitsui O.S.K. Lines	6,969.0	7,318.0	6,883.0	-3.07%	4.88M	aa.aa	08:30:29
Unitika	1,425.0	1,485.0	1,422.0	-2.20%	7.09M	aa.aa	08:30:29
AGC	5,591.0	5,651.0	5,550.0	-1.71%	1.53M	aa.aa	08:30:29
NEC Corp.	4,828.0	4,884.0	4,739.0	+2.09%	7.32M	aa.aa	08:30:29
Sumitomo Corp.	1,820.0	1,859.0	1,796.5	-1.19%	14.98M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3,328.0	3,458.0	3,288.0	-2.66%	5.48M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2,239.0	2,288.0	2,217.5	-2.01%	799.1K	aa.aa	08:30:29
Nippon Sheet Glass	491.0	492.0	490.0	+0.20%	1.96M	aa.aa	08:30:29
Fujitsu	3,900.0	3,947.0	3,848.0	+2.77%	7.99M	aa.aa	08:30:29
Mitsubishi Corp.	4,902.0	5,074.0	4,872.0	-3.10%	12.67M	aa.aa	08:30:29
ANA Holdings	2,999.5	3,007.0	2,973.5	+0.76%	2.38M	aa.aa	08:30:29
Nitto Boseki	3,060.0	3,090.0	2,975.0	+3.34%	3.26M	aa.aa	08:30:29
Nippon Electric Glass	4,736.0	4,742.0	4,606.0	+1.98%	788.1K	aa.aa	08:30:29
Oki Electric Industry	2,700.0	2,708.0	2,633.0	+0.48%	742.9K	aa.aa	08:30:29
Takashimaya	2,227.0	2,253.0	2,175.0	-0.45%	1.67M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1,540.0	1,545.0	1,522.0	+0.29%	996.7K	aa.aa	08:30:29
Seven & i Holdings	2,060.5	2,072.0	2,046.5	+0.02%	10.38M	aa.aa	08:30:29
Sumitomo Osaka Cement	5,376.0	5,437.0	5,290.0	-0.59%	188.8K	aa.aa	08:30:29
Panasonic	4,163.0	4,219.0	4,116.0	-0.81%	6.12M	aa.aa	08:30:29
Marui Group	2,921.5	2,933.0	2,887.0	+0.93%	1.21M	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	2,033.0	2,065.0	1,987.0	+2.01%	1.65M	aa.aa	08:30:29
Teijin	1,737.0	1,762.0	1,716.5	-2.31%	666.3K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4,116.0	4,158.0	4,050.0	-0.58%	371.4K	aa.aa	08:30:29
Credit Saison	4,674.0	4,734.0	4,625.0	+0.21%	847.2K	aa.aa	08:30:29
NTT Inc	172.6	173.5	171.6	-0.35%	173.89M	aa.aa	08:30:29
Toray Industries, Inc.	1,244.5	1,269.0	1,232.0	-2.35%	4.38M	aa.aa	08:30:29
Tokai Carbon	1,819.5	1,831.5	1,775.5	-0.44%	1.08M	aa.aa	08:30:29
Sony	3,885.0	3,913.0	3,848.0	-0.26%	12.05M	aa.aa	08:30:29
Aeon	1,409.0	1,433.0	1,399.0	+1.33%	15.57M	aa.aa	08:30:29
KDDI Corp.	2,981.0	3,005.0	2,957.5	-0.02%	7.45M	aa.aa	08:30:29
Kuraray	1,838.5	1,877.0	1,821.0	-2.60%	1.38M	aa.aa	08:30:29
TOTO	5,907.0	5,917.0	5,826.0	-0.03%	827.6K	aa.aa	08:30:29
TDK	2,907.5	2,931.5	2,842.5	+2.65%	7.94M	aa.aa	08:30:29
Asahi Kasei Corp.	1,612.0	1,655.5	1,610.0	-2.54%	5.27M	aa.aa	08:30:29
NGK Insulators	5,244.0	5,253.0	5,060.0	+2.40%	1.85M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1,568.0	1,582.5	1,543.0	-0.32%	3.71M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	555.0	576.9	552.8	-2.55%	42.47M	aa.aa	08:30:29
SUMCO Corp.	3,229.0	3,314.0	3,125.0	+2.51%	10.19M	aa.aa	08:30:29
Nippon Steel	691.9	703.0	689.3	-1.80%	47.31M	aa.aa	08:30:29
Alps Alpine	2,258.0	2,285.0	2,245.0	-0.90%	1.39M	aa.aa	08:30:29
Aozora Bank	3,405.0	3,428.0	3,365.0	-0.41%	1.55M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2,926.0	2,975.5	2,906.5	-1.76%	3.04M	aa.aa	08:30:29
Oji Holdings Corp.	875.2	883.8	868.8	+0.45%	4.52M	aa.aa	08:30:29
Kobe Steel	2,029.5	2,046.5	2,024.5	-1.00%	1.98M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3,785.0	3,790.0	3,701.0	+0.83%	53.61M	aa.aa	08:30:29
Kansai Electric Power	2,947.0	3,030.0	2,941.5	-2.61%	4.28M	aa.aa	08:30:29
Nippon Paper Industries	1,306.0	1,318.0	1,296.0	-0.84%	582.7K	aa.aa	08:30:29
JFE Holdings, Inc.	1,835.0	1,881.5	1,834.0	-2.83%	8.25M	aa.aa	08:30:29
Yokogawa Electric Corp.	4,724.0	4,765.0	4,686.0	+1.11%	1.67M	aa.aa	08:30:29
Resona Holdings, Inc.	2,550.0	2,571.0	2,492.0	0.00%	9.04M	aa.aa	08:30:29
Tokyo Gas	6,128.0	6,340.0	6,117.0	-3.08%	1.01M	aa.aa	08:30:29
Advantest Corp.	33,090.0	33,100.0	32,090.0	+2.51%	7.46M	aa.aa	08:30:29
Osaka Gas	5,719.0	5,899.0	5,719.0	-2.82%	955.4K	aa.aa	08:30:29
Hokuetsu Kishu Paper	897.0	907.0	895.0	-0.99%	168.3K	aa.aa	08:30:29
Pacific Metals	2,569.0	2,633.0	2,567.0	-1.34%	177.9K	aa.aa	08:30:29
Denso Corp.	1,916.5	1,937.5	1,916.0	-1.06%	6.9M	aa.aa	08:30:29
Sumitomo Mitsui Financial	7,083.0	7,181.0	6,964.0	-0.08%	14.98M	aa.aa	08:30:29
Toho	1,601.0	1,635.5	1,556.5	+2.63%	5.99M	aa.aa	08:30:29
Resonac Holdings	15,530.0	15,925.0	15,285.0	+0.52%	1.53M	aa.aa	08:30:29
Japan Steel Works	7,303.0	7,384.0	7,210.0	+0.21%	488.4K	aa.aa	08:30:29
Casio Computer	2,331.0	2,350.0	2,302.0	-0.28%	1.51M	aa.aa	08:30:29
Chiba Bank	2,861.0	2,864.5	2,793.0	+0.60%	2.67M	aa.aa	08:30:29
Sumitomo Chemical	594.7	619.2	594.0	-5.11%	18.48M	aa.aa	08:30:29
Nippon Light Metal Holdings Co.	3,010.0	3,025.0	2,987.0	-0.50%	195.9K	aa.aa	08:30:29
Fanuc Corp.	5,931.0	5,958.0	5,784.0	+2.95%	5.34M	aa.aa	08:30:29
Nissan Chemical Industries	7,902.0	8,023.0	7,852.0	-1.15%	467.2K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	25,635.0	26,090.0	25,370.0	+0.51%	1.46M	aa.aa	08:30:29
Kyocera Corp.	3,503.0	3,537.0	3,453.0	-0.09%	4.19M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7,925.0	8,022.0	7,811.0	-0.10%	781.4K	aa.aa	08:30:29
Secom	6,401.0	6,483.0	6,396.0	-0.87%	1.17M	aa.aa	08:30:29
Nippon Soda	3,875.0	3,955.0	3,855.0	-2.52%	205.1K	aa.aa	08:30:29
Toho Zinc	1,013.0	1,084.0	1,010.0	-4.34%	702.7K	aa.aa	08:30:29
Taiyo Yuden	9,426.0	9,639.0	8,846.0	+6.42%	31.71M	aa.aa	08:30:29
Shizuoka Financial Group	3,671.0	3,695.0	3,607.0	+0.36%	2.46M	aa.aa	08:30:29
Konami Corp.	21,500.0	22,030.0	21,500.0	-0.51%	385.8K	aa.aa	08:30:29
Tosoh Corp.	2,655.5	2,687.5	2,632.5	-1.37%	1.01M	aa.aa	08:30:29
Mitsubishi Materials Corp.	5,231.0	5,497.0	5,160.0	-3.08%	3.26M	aa.aa	08:30:29
Mitsui E&S	4,287.0	4,329.0	4,191.0	+2.10%	1.97M	aa.aa	08:30:29
Mizuho Financial	8,774.0	8,852.0	8,580.0	+0.49%	9.82M	aa.aa	08:30:29
Fast Retailing	69,100.0	69,950.0	68,070.0	+1.62%	1.15M	aa.aa	08:30:29
Tokuyama Corp.	3,898.0	3,913.0	3,847.0	-0.79%	502K	aa.aa	08:30:29
Sumitomo Metal Mining	10,075.0	10,465.0	10,010.0	-0.84%	2.63M	aa.aa	08:30:29
Kanadevia	1,155.0	1,169.0	1,149.0	-0.52%	639.4K	aa.aa	08:30:29
Daiwa Securities Group Inc.	1,867.0	1,898.0	1,844.0	+0.59%	5.08M	aa.aa	08:30:29
SoftBank Group Corp.	5,590.0	5,611.0	5,181.0	+11.78%	77.8M	aa.aa	08:30:29
Tokyu Fudosan	1,312.0	1,324.5	1,307.5	-0.76%	2.46M	aa.aa	08:30:29
Nitto Denko Co	3,436.0	3,498.0	3,353.0	-1.01%	2.59M	aa.aa	08:30:29
Zigexn	457.0	458.0	449.0	+2.01%	473.4K	aa.aa	08:30:29
Renesas Electronics Corp	3,302.0	3,336.0	3,221.0	+0.33%	9.91M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	2,158.5	2,208.0	2,143.5	-2.33%	2.17M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5,471.0	5,590.0	5,452.0	-2.30%	490.7K	aa.aa	08:30:29
DeNA Co	2,620.0	2,629.0	2,598.0	+1.37%	1.3M	aa.aa	08:30:29
Umios Corp	1,280.0	1,300.0	1,277.0	-1.42%	601.4K	aa.aa	08:30:29
Japan Airlines Co	3,003.0	3,009.0	2,969.0	+1.56%	2.19M	aa.aa	08:30:29
Orix T	6,242.0	6,399.0	6,169.0	-1.72%	3.77M	aa.aa	08:30:29
Keyence	77,720.0	79,000.0	76,850.0	-0.33%	663.2K	aa.aa	08:30:29
Murata Mfg Co	7,191.0	7,214.0	6,871.0	+4.20%	19.76M	aa.aa	08:30:29
Hokuto Corp	2,135.0	2,156.0	2,130.0	-1.16%	96.9K	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	2,289.0	2,317.0	2,277.0	-0.91%	355K	aa.aa	08:30:29
Japan Petroleum Exploration	1,875.0	1,947.0	1,873.0	-2.19%	1.28M	aa.aa	08:30:29
Fudo Tetra Corp	2,846.0	2,847.0	2,804.0	+1.14%	45.4K	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5,617.0	5,626.0	5,558.0	+0.11%	164.6K	aa.aa	08:30:29
Toda Corp	1,515.0	1,530.0	1,507.5	-1.75%	938.2K	aa.aa	08:30:29
Daito Trust Construction	3,311.0	3,337.0	3,282.0	+0.09%	1.7M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1,445.5	1,446.5	1,420.5	+0.56%	1.23M	aa.aa	08:30:29
Kandenko Co Ltd	5,630.0	5,748.0	5,611.0	-0.90%	672.3K	aa.aa	08:30:29
Kinden Corp	7,047.0	7,088.0	6,972.0	-0.37%	423.1K	aa.aa	08:30:29
Kyowa Exeo Corp	2,610.5	2,625.5	2,602.0	-0.53%	424.6K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3,789.0	3,809.0	3,750.0	-0.42%	575.6K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2,822.0	2,839.5	2,804.5	-0.88%	990.7K	aa.aa	08:30:29
Ns Solutions Corp	3,992.0	4,017.0	3,950.0	-0.13%	255.6K	aa.aa	08:30:29
KakakuCom Inc	3,690.0	3,708.0	3,681.0	-0.11%	149.2K	aa.aa	08:30:29
M3 Inc	1,789.5	1,800.0	1,760.0	+1.79%	3.09M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3,795.0	3,887.0	3,777.0	-2.47%	1.01M	aa.aa	08:30:29
Ito En Ltd	3,187.0	3,227.0	3,171.0	-1.09%	409.8K	aa.aa	08:30:29
Fuji Oil Co Ltd	4,516.0	4,575.0	4,468.0	-2.38%	300.6K	aa.aa	08:30:29
ABC-Mart Inc	2,729.0	2,737.5	2,677.0	+1.45%	816.1K	aa.aa	08:30:29
Geo Holdings Corp	2,424.0	2,453.0	2,401.0	-0.41%	98.7K	aa.aa	08:30:29
Edion Corp	2,512.0	2,526.0	2,476.0	+0.36%	210.8K	aa.aa	08:30:29
Alfresa Holdings Corp	2,308.5	2,325.5	2,302.0	-0.84%	314.7K	aa.aa	08:30:29
Kewpie Corp	4,711.0	4,745.0	4,655.0	-0.30%	203.3K	aa.aa	08:30:29
House Foods Group Inc	3,903.0	3,926.0	3,875.0	-0.59%	222.9K	aa.aa	08:30:29
Kagome Co Ltd	2,739.0	2,753.0	2,720.5	-0.56%	270.1K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10,315.0	10,365.0	10,175.0	-0.58%	272.2K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2,980.5	2,990.5	2,955.0	-0.57%	1.15M	aa.aa	08:30:29
Hulic Co Ltd	1,768.0	1,778.0	1,757.0	-0.20%	1.96M	aa.aa	08:30:29
DCM Holdings Co Ltd	1,601.0	1,609.0	1,585.0	0.00%	207.9K	aa.aa	08:30:29
ZOZO	1,142.5	1,150.0	1,130.5	+0.84%	2.44M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3,783.0	3,783.0	3,686.0	+0.37%	322.1K	aa.aa	08:30:29
Toyota Boshoku Corp	2,291.0	2,308.0	2,280.5	-0.59%	464.1K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	926.0	932.3	924.7	-0.96%	3.62M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2,305.5	2,322.5	2,296.0	-1.22%	535.3K	aa.aa	08:30:29
Nippon Coke & Engineering Ltd	100.0	101.0	99.0	0.00%	4.6M	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2,416.5	2,426.5	2,378.5	+1.26%	273.2K	aa.aa	08:30:29
Tsuruha Holdings Inc	2,318.5	2,340.5	2,270.0	+0.56%	1.45M	aa.aa	08:30:29
Wacoal Holdings Corp	4,128.0	4,137.0	4,066.0	+0.05%	128.4K	aa.aa	08:30:29
TIS	4,022.0	4,074.0	4,002.0	+0.60%	884.9K	aa.aa	08:30:29
Gree Inc	418.0	425.0	418.0	-1.42%	475.2K	aa.aa	08:30:29
Nexon Co Ltd	3,120.0	3,154.0	3,098.0	0.00%	2.79M	aa.aa	08:30:29
Internet Initiative Japan Inc	3,290.0	3,299.0	3,220.0	+1.23%	392.5K	aa.aa	08:30:29
Rengo Co Ltd	1,566.5	1,588.0	1,553.0	-1.32%	845.3K	aa.aa	08:30:29
Kureha Corp	4,545.0	4,580.0	4,490.0	-1.20%	259.1K	aa.aa	08:30:29
Ishihara Sangyo Kaisha Ltd	3,035.0	3,085.0	3,020.0	-2.25%	190.1K	aa.aa	08:30:29
Central Glass Co Ltd	4,455.0	4,460.0	4,370.0	+0.68%	63.6K	aa.aa	08:30:29
Toagosei Co Ltd	1,833.5	1,878.5	1,819.0	-1.90%	231K	aa.aa	08:30:29
Ibiden Co Ltd	20,475.0	20,500.0	19,385.0	+3.83%	7.94M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2,586.0	2,639.5	2,583.0	-2.49%	1.09M	aa.aa	08:30:29
Kaneka Corp	6,117.0	6,185.0	6,043.0	-1.51%	195.7K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3,847.0	3,873.0	3,799.0	-0.41%	1.66M	aa.aa	08:30:29
Daicel Corp	1,449.0	1,469.0	1,439.5	-2.23%	1.24M	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7,056.0	7,070.0	6,921.0	+0.31%	438.7K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2,549.0	2,599.5	2,548.0	-2.02%	1.48M	aa.aa	08:30:29
Zeon Corp	2,458.0	2,488.0	2,428.5	-0.99%	966K	aa.aa	08:30:29
Nomura Research	5,244.0	5,306.0	5,228.0	+1.45%	1.84M	aa.aa	08:30:29
Adeka Corp	4,551.0	4,589.0	4,508.0	-1.62%	343.3K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	3,920.0	3,960.0	3,920.0	-1.01%	96.6K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2,448.5	2,480.0	2,419.5	-1.67%	1.56M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1,829.5	1,859.5	1,818.5	-2.22%	1.18M	aa.aa	08:30:29
Tsumura & Co	3,714.0	3,749.0	3,712.0	-0.99%	549.8K	aa.aa	08:30:29
Hu Group Holdings	3,497.0	3,497.0	3,411.0	+1.24%	199.8K	aa.aa	08:30:29
Kyorin Holdings Inc	1,149.0	1,167.0	1,145.0	-1.54%	214.6K	aa.aa	08:30:29
Otsuka Holdings Ltd	12,030.0	12,320.0	12,030.0	-1.72%	1.26M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1,142.0	1,155.0	1,127.5	-0.70%	2.84M	aa.aa	08:30:29
Kansai Paint Co Ltd	2,810.5	2,818.5	2,786.0	-0.23%	615.8K	aa.aa	08:30:29
DIC Corp	4,856.0	4,920.0	4,788.0	-1.52%	959.6K	aa.aa	08:30:29
artience	5,040.0	5,090.0	4,980.0	-1.18%	111.8K	aa.aa	08:30:29
Oriental Land Co Ltd	3,136.0	3,165.0	3,073.0	+1.13%	5.43M	aa.aa	08:30:29
Park24 Co Ltd	2,016.0	2,022.0	2,002.5	-0.17%	844.2K	aa.aa	08:30:29
Fuji Media Holdings Inc	4,197.0	4,234.0	4,163.0	+0.91%	600.5K	aa.aa	08:30:29
Round One Corp	1,298.5	1,366.0	1,245.5	+2.41%	4.37M	aa.aa	08:30:29
Oracle Corp Japan	9,295.0	9,439.0	9,240.0	+1.91%	272K	aa.aa	08:30:29
Otsuka Corp	3,654.0	3,662.0	3,613.0	+1.33%	1.02M	aa.aa	08:30:29
Lion Corp	1,828.5	1,855.0	1,817.0	-1.56%	1.58M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1,470.0	1,512.5	1,462.0	-1.31%	5.2M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3,650.0	3,670.0	3,616.0	-0.54%	1.32M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2,099.0	2,157.0	2,098.5	-3.18%	3.3M	aa.aa	08:30:29
Niterra	7,852.0	7,904.0	7,766.0	-0.66%	1.27M	aa.aa	08:30:29
Tokyo Steel Mfg Co Ltd	1,701.0	1,754.0	1,701.0	-3.08%	322K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12,365.0	12,570.0	12,280.0	-1.24%	162.7K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1,751.5	1,772.0	1,742.0	-0.34%	890.7K	aa.aa	08:30:29
Daido Steel Co Ltd	2,269.5	2,282.0	2,232.0	-0.42%	702.4K	aa.aa	08:30:29
Aichi Steel Corp	3,270.0	3,295.0	3,245.0	-0.76%	91.9K	aa.aa	08:30:29
Osaka Titanium Tech Co Ltd	2,722.0	2,786.0	2,670.0	-1.02%	380.2K	aa.aa	08:30:29
Uacj Corp	2,240.0	2,294.0	2,240.0	-0.13%	519.3K	aa.aa	08:30:29
Sanwa Holdings Corp	3,583.0	3,604.0	3,546.0	+0.08%	704.7K	aa.aa	08:30:29
Lixil Group	1,758.5	1,762.5	1,746.5	-0.20%	1.76M	aa.aa	08:30:29
Rinnai Corp	3,582.0	3,635.0	3,576.0	-1.46%	219.7K	aa.aa	08:30:29
Unipres Corp	1,350.0	1,374.0	1,348.0	-1.82%	118.6K	aa.aa	08:30:29
Nhk Spring Co Ltd	3,327.0	3,330.0	3,256.0	+0.82%	539.5K	aa.aa	08:30:29
Tsugami Corp	5,180.0	5,190.0	4,965.0	+2.98%	320.9K	aa.aa	08:30:29
Shibaura Machine	4,485.0	4,535.0	4,455.0	-0.44%	83.8K	aa.aa	08:30:29
Makino Milling Machine Co Ltd	15,380.0	15,490.0	15,290.0	0.00%	62K	aa.aa	08:30:29
OSG Corp	3,600.0	3,602.0	3,531.0	+0.33%	241.7K	aa.aa	08:30:29
Asahi Diamond Ind Co Ltd	1,160.0	1,177.0	1,156.0	-0.51%	646.2K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2,877.5	2,881.5	2,819.5	+0.61%	1.62M	aa.aa	08:30:29
Disco Corp	54,460.0	55,100.0	53,740.0	+0.78%	1.29M	aa.aa	08:30:29
Nabtesco Corp	4,457.0	4,477.0	4,392.0	+1.43%	970.2K	aa.aa	08:30:29
SMC Corp	67,140.0	67,770.0	66,730.0	+0.18%	182.7K	aa.aa	08:30:29
Iseki & Co Ltd	2,059.0	2,066.0	1,975.0	+3.21%	273.3K	aa.aa	08:30:29
Toyo Engineering Corp	2,476.0	2,630.0	2,442.0	-5.10%	8.79M	aa.aa	08:30:29
Kurita Water Industries Ltd	7,833.0	7,851.0	7,674.0	+1.71%	784.8K	aa.aa	08:30:29
Tsubakimoto Chain Co	2,703.0	2,703.0	2,679.0	-0.59%	121.5K	aa.aa	08:30:29
Daifuku Co Ltd	5,661.0	5,676.0	5,568.0	+0.91%	1.55M	aa.aa	08:30:29
Heiwa Corp	2,192.0	2,228.0	2,192.0	-2.01%	221.4K	aa.aa	08:30:29
Sankyo Co Ltd	2,025.0	2,039.5	2,009.5	-0.07%	851K	aa.aa	08:30:29
Brother Industries Ltd	4,893.0	4,934.0	4,825.0	+0.60%	1.09M	aa.aa	08:30:29
Sega Sammy Holdings	3,166.0	3,176.0	3,138.0	-0.09%	610.4K	aa.aa	08:30:29
Nachi-Fujikoshi Corp	5,470.0	5,470.0	5,400.0	+0.37%	56.2K	aa.aa	08:30:29
THK Co	6,348.0	6,388.0	6,216.0	+0.62%	892.3K	aa.aa	08:30:29
Makita	5,247.0	5,332.0	5,238.0	-1.76%	879.2K	aa.aa	08:30:29
Toshiba Tec Corp	2,975.0	3,015.0	2,962.0	-0.23%	94.8K	aa.aa	08:30:29
Mabuchi Motor Ltd	1,758.5	1,767.0	1,735.5	+0.92%	2.08M	aa.aa	08:30:29
JVC Kenwood Corp	991.1	1,018.5	986.0	-3.07%	1.58M	aa.aa	08:30:29
Omron Cor	6,217.0	6,217.0	6,045.0	+0.37%	1.05M	aa.aa	08:30:29
Sanken Electric Co Ltd	6,805.0	6,868.0	6,738.0	-1.26%	114.6K	aa.aa	08:30:29
Seiko Epson Cor	3,237.0	3,255.0	3,205.0	+0.53%	1.57M	aa.aa	08:30:29
Wacom Co Ltd	850.0	860.0	840.0	+1.67%	572.9K	aa.aa	08:30:29
Ulvac Inc	7,210.0	7,276.0	7,110.0	-0.21%	378.9K	aa.aa	08:30:29
Anritsu Corp	3,220.0	3,242.0	3,163.0	+0.75%	797.5K	aa.aa	08:30:29
Hirose Electric Co Ltd	24,770.0	25,055.0	24,550.0	+0.43%	145K	aa.aa	08:30:29
Japan Aviation Electronics Ltd	2,450.0	2,467.0	2,439.0	0.00%	151K	aa.aa	08:30:29
Azbil Corp	1,474.5	1,483.5	1,451.0	+0.58%	1.57M	aa.aa	08:30:29
Nihon Kohden Corp	1,514.5	1,520.5	1,496.0	-0.82%	916.9K	aa.aa	08:30:29
Horiba Ltd	22,550.0	22,950.0	22,405.0	+0.36%	248.9K	aa.aa	08:30:29
Sysmex Cor	1,948.0	1,948.0	1,904.5	+3.31%	3.12M	aa.aa	08:30:29
Stanley Electric Co Ltd	3,632.0	3,648.0	3,583.0	+0.17%	402.8K	aa.aa	08:30:29
Ushio Inc	3,670.0	3,692.0	3,628.0	-0.84%	504.7K	aa.aa	08:30:29
Rohm Ltd	4,865.0	4,907.0	4,693.0	+2.75%	3.4M	aa.aa	08:30:29
Hamamatsu Photonics KK	2,298.5	2,308.5	2,260.0	-0.52%	2.27M	aa.aa	08:30:29
Tokai Rika Co Ltd	3,160.0	3,230.0	3,155.0	-2.77%	236.5K	aa.aa	08:30:29
Nichicon Corp	2,600.0	2,624.0	2,484.0	+4.12%	1.36M	aa.aa	08:30:29
Nippon Chemi-Con Corp	2,743.0	2,791.0	2,643.0	+3.82%	898.7K	aa.aa	08:30:29
Namura Shipbuild Co Ltd	4,800.0	4,815.0	4,625.0	+4.35%	1.88M	aa.aa	08:30:29
Shinmaywa Industries Ltd	1,946.0	1,955.0	1,927.0	-0.46%	146.3K	aa.aa	08:30:29
Topy Industries Ltd	3,095.0	3,130.0	3,065.0	-1.43%	50.5K	aa.aa	08:30:29
NOK Corp	3,003.0	3,071.0	2,995.5	-2.34%	427.6K	aa.aa	08:30:29
KYB	4,810.0	4,865.0	4,765.0	-1.23%	153.1K	aa.aa	08:30:29
Press Kogyo Co Ltd	1,035.0	1,044.0	1,020.0	-0.19%	455K	aa.aa	08:30:29
Aisin Seiki Ltd	2,249.5	2,270.0	2,232.5	-0.40%	2.44M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1,884.5	1,935.0	1,877.5	-0.69%	4.89M	aa.aa	08:30:29
Koito Mfg Co Ltd	2,696.0	2,733.5	2,687.5	-1.03%	774.8K	aa.aa	08:30:29
Exedy Corp	6,140.0	6,170.0	6,120.0	0.00%	288.2K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5,402.0	5,430.0	5,344.0	-0.66%	386.1K	aa.aa	08:30:29
Shimano Inc	19,255.0	19,300.0	18,835.0	-0.18%	304.3K	aa.aa	08:30:29
TS Tech Co Ltd	1,847.5	1,864.5	1,844.0	-0.99%	310.7K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4,238.0	4,264.0	4,099.0	+1.75%	2.97M	aa.aa	08:30:29
Medipal Holdings Corp	2,919.0	2,959.0	2,898.5	-0.12%	727.8K	aa.aa	08:30:29
Pan Pacific Intl	776.2	781.8	747.0	+2.13%	20.65M	aa.aa	08:30:29
Zensho Holdings Co Ltd	11,955.0	12,055.0	11,675.0	+1.23%	451.4K	aa.aa	08:30:29
Sugi Holdings Co Ltd	1,330.0	1,343.0	1,324.0	-0.15%	1.6M	aa.aa	08:30:29
Shimadzu Corp	3,846.0	3,924.0	3,826.0	-1.26%	894.7K	aa.aa	08:30:29
Hoya Cor	24,140.0	24,620.0	24,100.0	-1.31%	985K	aa.aa	08:30:29
Bandai Namco Holdings Inc	5,565.0	5,696.0	5,551.0	-0.71%	2.31M	aa.aa	08:30:29
Asics Corp	4,266.0	4,299.0	4,126.0	+1.69%	5.06M	aa.aa	08:30:29
Lintec Corp	5,400.0	5,440.0	5,300.0	+1.12%	2.44M	aa.aa	08:30:29
Nintendo	8,839.0	8,950.0	8,803.0	-0.18%	5.58M	aa.aa	08:30:29
Nifco Inc	5,051.0	5,110.0	5,035.0	-0.81%	254.8K	aa.aa	08:30:29
Onward Holdings Co Ltd	718.0	725.0	713.0	-1.51%	816.3K	aa.aa	08:30:29
Kanematsu Corp	2,274.5	2,312.0	2,245.5	-1.64%	626.8K	aa.aa	08:30:29
Biprogy	4,814.0	4,858.0	4,787.0	+0.67%	360.7K	aa.aa	08:30:29
Canon Marketing Japan Inc	3,685.0	3,700.0	3,657.0	-0.16%	266.4K	aa.aa	08:30:29
Hanwa Co Ltd	1,923.0	1,968.0	1,910.0	-1.79%	495.7K	aa.aa	08:30:29
Nipro Corp	1,470.0	1,505.0	1,464.5	-2.00%	647.9K	aa.aa	08:30:29
Unicharm Co	968.9	975.4	956.3	-0.90%	5.82M	aa.aa	08:30:29
Sanrio Co Ltd	1,265.5	1,309.5	1,256.0	-1.79%	17.29M	aa.aa	08:30:29
Shimamura Co Ltd	3,249.0	3,276.0	3,221.0	+0.49%	635.4K	aa.aa	08:30:29
H2O Retailing Corp	2,889.5	2,907.5	2,850.5	-0.16%	284.4K	aa.aa	08:30:29
Izumi Co Ltd	1,015.0	1,033.0	1,012.0	-1.36%	781.9K	aa.aa	08:30:29
K'S Holdings Corp	1,902.0	1,924.5	1,891.0	-0.13%	609.6K	aa.aa	08:30:29
The Gunma Bank Ltd	2,899.5	2,926.0	2,840.5	-0.36%	1.05M	aa.aa	08:30:29
The Musashino Bank Ltd	2,834.0	2,859.0	2,781.0	-0.32%	267.8K	aa.aa	08:30:29
The 77 Bank Ltd	4,018.0	4,058.0	3,956.0	-0.32%	728.1K	aa.aa	08:30:29
Suruga Bank Ltd	2,979.0	3,005.0	2,922.0	+0.91%	1M	aa.aa	08:30:29
Hachijuni Bank	2,732.0	2,787.5	2,687.0	-0.47%	1.49M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4,961.0	4,995.0	4,880.0	+0.38%	910.2K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	8,316.0	8,428.0	8,106.0	-0.37%	403.5K	aa.aa	08:30:29
Hirogin Holdings	2,396.0	2,424.0	2,365.5	-0.56%	652.8K	aa.aa	08:30:29
Chugin Financial Group	3,534.0	3,569.0	3,483.0	-0.48%	393.2K	aa.aa	08:30:29
The Iyo Bank Ltd	3,939.0	4,027.0	3,883.0	-0.86%	1.14M	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3,226.0	3,255.0	3,176.0	+0.06%	509.8K	aa.aa	08:30:29
SBI Holdings Inc	3,390.0	3,403.0	3,301.0	+3.86%	6.38M	aa.aa	08:30:29
North Pacific Bank Ltd	1,318.0	1,340.0	1,298.0	-1.13%	1.61M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1,627.0	1,649.5	1,615.5	-0.25%	743.4K	aa.aa	08:30:29
Acom Co Ltd	481.0	481.7	478.0	+0.56%	975.5K	aa.aa	08:30:29
Orient Corp	855.0	862.0	854.0	-0.47%	369.3K	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1,394.0	1,418.5	1,394.0	-1.55%	4.68M	aa.aa	08:30:29
Jafco Co Ltd	2,296.0	2,299.0	2,285.0	+0.64%	285.8K	aa.aa	08:30:29
Tokai Tokyo Finan Holdings Inc	903.0	910.0	890.0	+1.35%	1.08M	aa.aa	08:30:29
Monex Group Inc	734.0	737.0	724.0	+2.37%	1.37M	aa.aa	08:30:29
Senshu Ikeda Holdings Inc	1,083.0	1,095.0	1,065.0	-0.46%	796.4K	aa.aa	08:30:29
Leopalace21 Corp	653.0	658.0	645.0	+0.46%	919.9K	aa.aa	08:30:29
Sotetsu Holdings Inc	2,597.5	2,610.0	2,581.0	-0.33%	238.2K	aa.aa	08:30:29
Keikyu Corp	1,536.5	1,566.0	1,536.5	-2.44%	1.06M	aa.aa	08:30:29
Kintetsu Corp	3,436.0	3,477.0	3,427.0	-1.35%	604.6K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4,705.0	4,729.0	4,645.0	+0.45%	680.3K	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1,864.0	1,883.0	1,862.0	-1.01%	539.7K	aa.aa	08:30:29
Sankyu Inc	8,100.0	8,103.0	8,002.0	+0.45%	165.1K	aa.aa	08:30:29
Seino Holdings Co Ltd	2,692.5	2,732.5	2,690.0	-1.14%	386.1K	aa.aa	08:30:29
The Sumitomo Warehouse Co Ltd	4,135.0	4,165.0	4,110.0	-1.66%	121.7K	aa.aa	08:30:29
Kamigumi Co Ltd	4,873.0	4,886.0	4,844.0	+0.29%	249.5K	aa.aa	08:30:29
TBS Holdings	5,918.0	5,985.0	5,894.0	-0.49%	282.4K	aa.aa	08:30:29
Nippon Television Holdings Inc	3,048.0	3,057.0	3,011.0	+1.09%	817.5K	aa.aa	08:30:29
TV Asahi Holdings Corp	3,120.0	3,130.0	3,080.0	-0.16%	293.5K	aa.aa	08:30:29
Hikari Tsushin Inc	38,970.0	39,240.0	38,810.0	-0.05%	71.4K	aa.aa	08:30:29
Gmo Internet Inc	4,091.0	4,091.0	3,999.0	+3.13%	261K	aa.aa	08:30:29
Kadokawa Dwango Corp	3,649.0	3,679.0	3,624.0	-0.46%	490.5K	aa.aa	08:30:29
Chugoku Electric Power	1,041.5	1,062.5	1,039.0	-1.98%	1.84M	aa.aa	08:30:29
Hokuriku Electric Power Co	1,054.5	1,079.5	1,048.5	-1.86%	792.2K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1,367.5	1,381.0	1,346.0	-0.62%	5.86M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	2,078.5	2,121.0	2,044.0	-2.12%	1.1M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1,125.0	1,151.5	1,120.5	-1.75%	2.57M	aa.aa	08:30:29
Electric Power Development Ltd	4,071.0	4,190.0	4,058.0	-2.91%	501.2K	aa.aa	08:30:29
Toho Gas Co Ltd	1,246.5	1,293.5	1,246.5	-2.81%	686K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2,890.0	2,964.0	2,887.0	-0.82%	989.2K	aa.aa	08:30:29
Capcom Co Ltd	4,248.0	4,269.0	4,213.0	+1.48%	1.92M	aa.aa	08:30:29
Yamada Holdings	709.0	713.5	706.7	-0.10%	3.28M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3,254.0	3,388.0	3,220.0	-0.64%	8.19M	aa.aa	08:30:29
Misumi Group Inc	3,670.0	3,716.0	3,626.0	-0.62%	1.22M	aa.aa	08:30:29
Suzuken Co Ltd	5,162.0	5,204.0	5,144.0	-0.52%	209.5K	aa.aa	08:30:29
Sundrug Co Ltd	3,726.0	3,743.0	3,685.0	+0.30%	479K	aa.aa	08:30:29
Kyokuyo	4,665.0	4,675.0	4,600.0	0.00%	49.9K	aa.aa	08:30:29
Sakata Seed Corp	4,345.0	4,380.0	4,325.0	-1.25%	93.7K	aa.aa	08:30:29
Sho Bond Holdings	1,262.5	1,269.0	1,253.5	+0.28%	1.06M	aa.aa	08:30:29
Mirait Holdings Corp	3,553.0	3,598.0	3,542.0	-1.55%	203.1K	aa.aa	08:30:29
Tama Home	2,863.0	2,875.0	2,842.0	+0.21%	109.1K	aa.aa	08:30:29
Sumiseki Holdings Inc	672.0	678.0	665.0	+0.75%	322.1K	aa.aa	08:30:29
Nittetsu Mining	3,360.0	3,555.0	3,260.0	-5.08%	1.81M	aa.aa	08:30:29
K&O Energy Group Inc	1,977.0	2,011.0	1,970.0	-1.35%	200.8K	aa.aa	08:30:29
Hazama Ando Corp	1,916.0	1,924.0	1,906.0	-0.42%	585.7K	aa.aa	08:30:29
Tokyu Construction	1,170.0	1,180.0	1,162.0	-0.68%	180.9K	aa.aa	08:30:29
Takamatsu Construction Group	4,125.0	4,210.0	4,110.0	-1.32%	33.1K	aa.aa	08:30:29
Token Corp	13,760.0	13,820.0	13,630.0	+0.07%	9.8K	aa.aa	08:30:29
Yamaura Corp	1,495.0	1,499.0	1,474.0	+0.95%	25.5K	aa.aa	08:30:29
Tobishima Corp	2,181.0	2,203.0	2,110.0	+3.46%	402.9K	aa.aa	08:30:29
Matsui Construction	1,460.0	1,466.0	1,450.0	-0.21%	31.9K	aa.aa	08:30:29
Tekken Corp	4,470.0	4,505.0	4,445.0	-0.56%	70.7K	aa.aa	08:30:29
Daiho Corp	828.0	833.0	821.0	+0.12%	228.3K	aa.aa	08:30:29
Okumura Corp	5,780.0	5,830.0	5,750.0	0.00%	107.9K	aa.aa	08:30:29
Totetsu Kogyo	3,975.0	3,985.0	3,940.0	0.00%	77.5K	aa.aa	08:30:29
Asanuma Corp	897.0	900.0	893.0	0.00%	299.9K	aa.aa	08:30:29
Kumagai Gumi	1,291.0	1,291.0	1,277.0	+0.47%	643.4K	aa.aa	08:30:29
Yahagi Construction	2,137.0	2,158.0	2,128.0	-0.74%	124.5K	aa.aa	08:30:29
P.S. Mitsubishi Construction	2,185.0	2,196.0	2,160.0	0.00%	99.3K	aa.aa	08:30:29
Higashi Nihon House	324.0	325.0	321.0	+0.31%	113K	aa.aa	08:30:29
Shinnihon Corp	2,273.0	2,329.0	2,264.0	-1.64%	171.1K	aa.aa	08:30:29
Toa Road Corp	1,609.0	1,612.0	1,596.0	-0.06%	359.4K	aa.aa	08:30:29
Toa Corp	2,087.0	2,116.0	2,048.0	-0.76%	507.8K	aa.aa	08:30:29
Wakachiku Construction	3,675.0	3,730.0	3,675.0	-1.21%	16.2K	aa.aa	08:30:29
Seikitokyu Kogyo	1,495.0	1,498.0	1,481.0	+0.47%	210K	aa.aa	08:30:29
Fukuda Corp	4,445.0	4,490.0	4,345.0	-0.11%	63.9K	aa.aa	08:30:29
Sumitomo Forestry	1,300.5	1,309.0	1,292.0	-0.34%	4.65M	aa.aa	08:30:29
Raito Kogyo	3,805.0	3,830.0	3,790.0	+0.66%	166.4K	aa.aa	08:30:29
Nittoc Construction	1,198.0	1,202.0	1,188.0	0.00%	41.8K	aa.aa	08:30:29
Hokuriku Electrical Construct	1,567.0	1,572.0	1,556.0	+0.19%	57.4K	aa.aa	08:30:29
Yurtec Corp	2,590.0	2,600.0	2,567.0	-0.23%	97.5K	aa.aa	08:30:29
Yondenko Corp	2,292.0	2,359.0	2,283.0	-0.56%	191.2K	aa.aa	08:30:29
Chudenko Corp	5,140.0	5,190.0	5,110.0	-1.34%	52.2K	aa.aa	08:30:29
Tokyo Energy Systems Inc	2,104.0	2,124.0	2,059.0	+0.38%	272.7K	aa.aa	08:30:29
Toenec Corp	2,226.0	2,236.0	2,200.0	+0.54%	159.5K	aa.aa	08:30:29
Nippon Densetsu Kogyo	3,995.0	4,005.0	3,955.0	-0.13%	61.2K	aa.aa	08:30:29
Shin Nippon Air Technologies	3,135.0	3,150.0	3,120.0	-0.32%	72.2K	aa.aa	08:30:29
Kraftia	8,095.0	8,158.0	8,040.0	-1.39%	190.6K	aa.aa	08:30:29
Sanki Engineering	2,394.0	2,400.0	2,364.0	+0.55%	270.6K	aa.aa	08:30:29
Persol Holdings	299.3	302.3	296.5	+0.40%	8.65M	aa.aa	08:30:29
Calbee Inc	3,043.0	3,069.0	3,033.0	-0.88%	250.7K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1,354.0	1,370.5	1,340.5	-1.20%	605.1K	aa.aa	08:30:29
Pal	1,553.0	1,578.0	1,485.0	+5.86%	1.76M	aa.aa	08:30:29
MonotaRO	1,909.5	1,918.5	1,858.0	+2.17%	1.83M	aa.aa	08:30:29
MatsukiyoCocokara	2,598.0	2,625.0	2,584.5	+0.44%	1.78M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6,825.0	6,981.0	6,784.0	+2.29%	839.3K	aa.aa	08:30:29
Nihon Parkerizing	1,748.0	1,770.0	1,740.0	-1.24%	177.9K	aa.aa	08:30:29
Aica Kogyo	4,088.0	4,120.0	4,059.0	-1.06%	208.2K	aa.aa	08:30:29
Rohto Pharmaceutical	2,918.5	3,037.0	2,918.5	-4.53%	1.66M	aa.aa	08:30:29
Mochida Pharmaceutical	3,255.0	3,285.0	3,245.0	-0.91%	42.2K	aa.aa	08:30:29
Chugai Ro Co Ltd	3,965.0	3,975.0	3,930.0	-0.13%	15K	aa.aa	08:30:29
Taihei Dengyo Kaisha	2,490.0	2,519.0	2,470.0	+0.28%	106.5K	aa.aa	08:30:29
Takasago Thermal Eng	4,314.0	4,315.0	4,255.0	+0.98%	373K	aa.aa	08:30:29
Asahi Kogyosha	3,865.0	3,880.0	3,825.0	+0.26%	64.6K	aa.aa	08:30:29
Meisei Industrial	1,700.0	1,700.0	1,675.0	+0.53%	64.7K	aa.aa	08:30:29
Taikisha Ltd	3,855.0	3,895.0	3,835.0	-1.03%	210.7K	aa.aa	08:30:29
Dai-Dan	2,737.0	2,780.0	2,715.0	+0.37%	408.9K	aa.aa	08:30:29
Hibiya Engineering	2,992.0	3,000.0	2,923.0	+1.25%	149.9K	aa.aa	08:30:29
Nippn	2,953.0	2,968.0	2,944.0	-0.84%	138.9K	aa.aa	08:30:29
Nitto Fuji Flour Milling	1,823.0	1,829.0	1,805.0	+0.22%	33.3K	aa.aa	08:30:29
Showa Sangyo Co Ltd	3,860.0	3,880.0	3,815.0	-0.26%	103.6K	aa.aa	08:30:29
Chubushiryo Co Ltd	2,012.0	2,016.0	1,989.0	-0.15%	46K	aa.aa	08:30:29
Feed One Holdings	1,448.0	1,451.0	1,428.0	-0.07%	98.4K	aa.aa	08:30:29
Nippon Beet Sugar	5,400.0	5,480.0	5,360.0	-1.10%	34.8K	aa.aa	08:30:29
Mitsui Sugar Co Ltd	3,850.0	3,865.0	3,795.0	+0.65%	84K	aa.aa	08:30:29
LIFULL	233.0	235.0	231.0	+1.30%	619.2K	aa.aa	08:30:29
Nihon M&A Center	660.0	664.7	652.9	+0.32%	5.39M	aa.aa	08:30:29
Open Up	1,988.0	2,014.0	1,985.0	-0.90%	141.4K	aa.aa	08:30:29
Pasona Group Inc	1,661.0	1,675.0	1,641.0	+0.24%	121K	aa.aa	08:30:29
Link and Motivation	683.0	690.0	666.0	+2.40%	302.9K	aa.aa	08:30:29
SMS Co Ltd	2,518.0	2,530.0	2,391.0	+1.41%	313.4K	aa.aa	08:30:29
Cookpad Inc	129.0	130.0	126.0	+2.38%	240.7K	aa.aa	08:30:29
Morinaga Co Ltd	2,527.0	2,544.0	2,509.5	-0.80%	367.2K	aa.aa	08:30:29
Nakamuraya Co Ltd	3,200.0	3,205.0	3,165.0	+0.95%	5.8K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5,064.0	5,084.0	5,014.0	-0.37%	184.6K	aa.aa	08:30:29
Meito Sangyo Co Ltd	3,450.0	3,480.0	3,435.0	-1.29%	67.5K	aa.aa	08:30:29
Fujiya Co Ltd	2,491.0	2,496.0	2,470.0	+0.28%	18.8K	aa.aa	08:30:29
Morozoff Ltd	1,496.0	1,496.0	1,480.0	+0.67%	26.1K	aa.aa	08:30:29
Kameda Seika Co Ltd	1,340.0	1,362.0	1,337.0	-1.62%	189.8K	aa.aa	08:30:29
Kotobuki Spirits	2,648.0	2,655.5	2,582.0	+0.78%	691K	aa.aa	08:30:29
Morinaga Milk Industry	1,100.0	1,106.5	1,090.0	-1.35%	1.85M	aa.aa	08:30:29
Rokko Butter Co Ltd	1,112.0	1,121.0	1,107.0	-1.16%	84.4K	aa.aa	08:30:29
Megmilk Snow Brand	3,760.0	3,820.0	3,740.0	-1.05%	135.2K	aa.aa	08:30:29
Prima Meat Packers	2,434.0	2,439.0	2,424.0	-0.37%	119.7K	aa.aa	08:30:29
Marudai Food Co Ltd	2,253.0	2,255.0	2,229.0	+0.27%	134.7K	aa.aa	08:30:29
S Foods Inc	2,801.0	2,832.0	2,780.0	-2.06%	249.1K	aa.aa	08:30:29
Gakujo Co Ltd	1,723.0	1,724.0	1,690.0	+0.53%	79.7K	aa.aa	08:30:29
Studio Alice Co Ltd	1,866.0	1,870.0	1,843.0	+0.86%	25.6K	aa.aa	08:30:29
Systena Corp	453.0	456.0	450.0	+0.44%	1.12M	aa.aa	08:30:29
NJS Co Ltd	4,680.0	4,720.0	4,660.0	-0.64%	21.4K	aa.aa	08:30:29
Digital Arts Inc	4,535.0	4,570.0	4,485.0	+1.68%	103.8K	aa.aa	08:30:29
ALSOK	1,210.0	1,217.0	1,200.5	-0.21%	905K	aa.aa	08:30:29
Cube System Inc	1,098.0	1,105.0	1,092.0	-0.63%	69.4K	aa.aa	08:30:29
Nippon Parking Development	270.0	270.0	266.0	+1.12%	1.26M	aa.aa	08:30:29
Core Corp	2,144.0	2,153.0	2,126.0	-0.05%	10.9K	aa.aa	08:30:29
Renaissance Inc	1,046.0	1,050.0	1,044.0	-0.38%	35.8K	aa.aa	08:30:29
Dip Corp	1,814.0	1,828.0	1,797.0	-0.17%	258.2K	aa.aa	08:30:29
SBS Holdings Inc	5,030.0	5,090.0	4,955.0	+1.93%	48.8K	aa.aa	08:30:29
Shin Nippon Biomed Lab	1,350.0	1,365.0	1,330.0	-0.52%	204.7K	aa.aa	08:30:29
Gurunavi Inc	126.0	127.0	124.0	+0.80%	111.5K	aa.aa	08:30:29
SRG Takamiya Co Ltd	402.0	403.0	396.0	+1.52%	57.2K	aa.aa	08:30:29
FAN Communications	389.0	391.0	389.0	-0.51%	54.5K	aa.aa	08:30:29
Like Co	1,526.0	1,533.0	1,521.0	-0.26%	12.9K	aa.aa	08:30:29
WDB Holdings Co Ltd	1,800.0	1,824.0	1,800.0	-1.26%	12K	aa.aa	08:30:29
ValueCommerce	494.0	501.0	492.0	+0.41%	126.7K	aa.aa	08:30:29
Oenon Holdings Inc	460.0	465.0	450.0	+1.32%	141.2K	aa.aa	08:30:29
Suntory Beverage Food	4,514.0	4,555.0	4,471.0	-0.38%	1.73M	aa.aa	08:30:29
Dydo Drinco Inc	3,005.0	3,020.0	2,950.0	+0.74%	54.2K	aa.aa	08:30:29
Key Coffee Inc	2,022.0	2,030.0	2,006.0	-0.34%	169.6K	aa.aa	08:30:29
Nisshin OilliO Group	2,071.0	2,094.0	2,059.0	-1.24%	171.2K	aa.aa	08:30:29
J-Oil Mills	2,291.0	2,308.0	2,288.0	-1.59%	87.5K	aa.aa	08:30:29
San-A Co	3,395.0	3,400.0	3,360.0	-0.15%	173.6K	aa.aa	08:30:29
Cawachi Ltd	3,755.0	3,790.0	3,610.0	+3.44%	98.8K	aa.aa	08:30:29
Hard Offoration	2,607.0	2,699.0	2,607.0	-3.41%	69.6K	aa.aa	08:30:29
Takachiho Koheki	2,065.0	2,071.0	2,044.0	+0.73%	12.5K	aa.aa	08:30:29
Askul Corp	1,270.0	1,283.0	1,270.0	-0.47%	322.3K	aa.aa	08:30:29
And ST HD	3,285.0	3,335.0	3,270.0	-0.90%	216.6K	aa.aa	08:30:29
Kura Corp	1,740.0	1,744.0	1,697.0	+1.22%	306.5K	aa.aa	08:30:29
Can Do Co Ltd	3,335.0	3,420.0	3,335.0	+2.14%	28.6K	aa.aa	08:30:29
Arata Corp	2,690.0	2,697.0	2,683.0	-0.30%	69.3K	aa.aa	08:30:29
Sala Corp	1,198.0	1,205.0	1,185.0	-0.08%	99.2K	aa.aa	08:30:29
Tomen Devices Corp	33,050.0	34,950.0	32,800.0	-3.64%	88.7K	aa.aa	08:30:29
JP-Holdings	663.0	666.0	655.0	+1.07%	268K	aa.aa	08:30:29
Amiyaki Tei Co Ltd	1,395.0	1,401.0	1,388.0	+0.36%	21.6K	aa.aa	08:30:29
Tokyo Electron Device	4,115.0	4,150.0	4,075.0	+0.61%	87K	aa.aa	08:30:29
Fields Corp	2,495.0	2,534.0	2,491.0	-1.34%	373.9K	aa.aa	08:30:29
Daikokutenbussan	4,695.0	4,745.0	4,560.0	+2.51%	83K	aa.aa	08:30:29
Honeys Co Ltd	1,450.0	1,456.0	1,437.0	+0.49%	43.2K	aa.aa	08:30:29
Ariake Japan Co Ltd	5,420.0	5,460.0	5,410.0	-0.55%	57.8K	aa.aa	08:30:29
Ebara Foods Industry	2,548.0	2,554.0	2,528.0	+0.43%	8.2K	aa.aa	08:30:29
Yokorei	2,162.0	2,205.0	2,151.0	-1.82%	128.9K	aa.aa	08:30:29
Eat& Co Ltd	2,030.0	2,035.0	2,016.0	+0.35%	16.3K	aa.aa	08:30:29
Fujicco Co Ltd	1,621.0	1,623.0	1,609.0	-0.06%	38.9K	aa.aa	08:30:29
Rock Field Co Ltd	1,447.0	1,449.0	1,391.0	+2.62%	137K	aa.aa	08:30:29
Kenko Mayonnaise	2,088.0	2,092.0	2,045.0	+0.34%	41.2K	aa.aa	08:30:29
Warabeya Nichiyo	2,789.0	2,789.0	2,750.0	+0.40%	61.6K	aa.aa	08:30:29
Natori Co Ltd	2,000.0	2,000.0	1,987.0	+0.15%	12.4K	aa.aa	08:30:29
Euglena Co Ltd	351.0	353.0	344.0	+1.45%	584.8K	aa.aa	08:30:29
Katakura Industries	2,962.0	2,982.0	2,943.0	-1.07%	20.2K	aa.aa	08:30:29
Gunze Ltd	4,095.0	4,100.0	4,055.0	-0.49%	192.8K	aa.aa	08:30:29
Rasa Corp	2,026.0	2,028.0	2,001.0	+0.30%	18.8K	aa.aa	08:30:29
Alpen Co Ltd	2,304.0	2,330.0	2,298.0	-0.78%	77.5K	aa.aa	08:30:29
Qol Co Ltd	2,281.0	2,301.0	2,260.0	+0.26%	87.4K	aa.aa	08:30:29
Alconix Corp	3,300.0	3,335.0	3,200.0	+0.61%	137.2K	aa.aa	08:30:29
Kobe Bussan Co Ltd	3,032.0	3,204.0	3,014.0	+4.55%	6.31M	aa.aa	08:30:29
JIN Co Ltd	5,700.0	5,770.0	5,600.0	+0.88%	172.9K	aa.aa	08:30:29
BIC Camera Inc	1,748.0	1,763.5	1,726.0	+0.23%	429.7K	aa.aa	08:30:29
Ai Holdings Corp	3,005.0	3,010.0	2,950.0	+1.11%	93.4K	aa.aa	08:30:29
Doutor Nichires Holdings	3,360.0	3,385.0	3,355.0	-0.44%	83.8K	aa.aa	08:30:29
Bronco Billy Co Ltd	2,849.0	2,879.0	2,794.0	+1.71%	68.4K	aa.aa	08:30:29
Treasure Factory	1,880.0	1,902.0	1,844.0	+0.11%	220.8K	aa.aa	08:30:29
Monogatari Corp	5,710.0	5,770.0	5,640.0	+0.53%	112.8K	aa.aa	08:30:29
Fujibo Holdings Inc	3,330.0	3,360.0	3,310.0	+0.60%	76.9K	aa.aa	08:30:29
Kurabo Industries	10,940.0	11,140.0	10,850.0	-2.41%	23.9K	aa.aa	08:30:29
Shikibo Ltd	1,058.0	1,063.0	1,054.0	-0.56%	29.8K	aa.aa	08:30:29
Macnica Fuji Electronics	3,547.0	3,564.0	3,476.0	+1.31%	591.2K	aa.aa	08:30:29
Create SD Holdings	3,425.0	3,445.0	3,400.0	-0.58%	55.6K	aa.aa	08:30:29
Vital Ksk Holdings	1,619.0	1,637.0	1,605.0	-1.10%	89K	aa.aa	08:30:29
Yashima Denki	3,010.0	3,025.0	2,963.0	+1.59%	79.8K	aa.aa	08:30:29
Restar Holdings	5,220.0	5,250.0	5,120.0	-0.19%	90.2K	aa.aa	08:30:29
Tokai Holdings Corp	1,339.0	1,339.0	1,323.0	+0.53%	278.8K	aa.aa	08:30:29
Sanyo Trading	1,163.0	1,202.0	1,155.0	-0.17%	463.3K	aa.aa	08:30:29
Win-Partners	1,273.0	1,276.0	1,256.0	+0.87%	15.3K	aa.aa	08:30:29
Nextage Co Ltd	3,230.0	3,245.0	3,085.0	+1.41%	669.4K	aa.aa	08:30:29
Joyful Honda Co Ltd	2,231.0	2,237.0	2,205.0	+0.50%	116.7K	aa.aa	08:30:29
Skylark Co Ltd	3,384.0	3,419.0	3,329.0	+0.45%	1.05M	aa.aa	08:30:29
Japan Wool Textile	1,993.0	1,993.0	1,956.0	+1.32%	82.4K	aa.aa	08:30:29
United Super Markets	839.0	849.0	835.0	+0.24%	445.8K	aa.aa	08:30:29
Mie Kotsu Group	601.0	619.0	601.0	-2.75%	250.5K	aa.aa	08:30:29
Jinushi	2,903.0	2,913.0	2,860.0	+0.38%	160.8K	aa.aa	08:30:29
Japan Property Management	2,246.0	2,247.0	2,245.0	0.00%	159.2K	aa.aa	08:30:29
Hoosiers Holdings	1,295.0	1,301.0	1,286.0	-0.61%	211.1K	aa.aa	08:30:29
Open House Co Ltd	7,655.0	7,691.0	7,521.0	-1.05%	568.9K	aa.aa	08:30:29
Teikoku Sen I	3,030.0	3,045.0	2,989.0	+0.17%	48.4K	aa.aa	08:30:29
Bookoff	2,966.0	2,988.0	2,872.0	+0.92%	87.7K	aa.aa	08:30:29
Asahi Co Ltd	1,303.0	1,310.0	1,287.0	+0.70%	123.9K	aa.aa	08:30:29
Softcreate Holdings	2,114.0	2,137.0	2,098.0	+0.19%	43.4K	aa.aa	08:30:29
Yakuodo Co Ltd	1,642.0	1,652.0	1,613.0	+0.98%	55.8K	aa.aa	08:30:29
Create Restaurants	777.0	779.0	757.0	+1.70%	1.36M	aa.aa	08:30:29
Meiji Electric Industries	2,124.0	2,131.0	2,102.0	+0.33%	21.1K	aa.aa	08:30:29
Saint Marc Holdings	2,456.0	2,471.0	2,439.0	-0.12%	75.2K	aa.aa	08:30:29
Toridoll Corp	4,288.0	4,321.0	4,262.0	-0.28%	274.8K	aa.aa	08:30:29
Inaba Seisakusho	1,737.0	1,749.0	1,710.0	+0.87%	39.3K	aa.aa	08:30:29
Miyaji Engineering	1,577.0	1,585.0	1,574.0	-0.63%	85.1K	aa.aa	08:30:29
Tocalo Co Ltd	2,724.0	2,725.0	2,673.0	+1.30%	150.5K	aa.aa	08:30:29
Kawada Technologies	1,340.0	1,359.0	1,331.0	-0.52%	209.6K	aa.aa	08:30:29
Seiren Co Ltd	3,405.0	3,445.0	3,375.0	-0.44%	146.5K	aa.aa	08:30:29
Komatsu Seiren	758.0	762.0	754.0	-0.79%	57.4K	aa.aa	08:30:29
TSI Holdings Co Ltd	1,246.0	1,247.0	1,229.0	-0.24%	178.6K	aa.aa	08:30:29
Densan System	3,120.0	3,120.0	3,035.0	+2.46%	17.7K	aa.aa	08:30:29
Koei Tecmo Holdings	1,664.5	1,687.5	1,656.0	-0.09%	871.1K	aa.aa	08:30:29
Mitsubishi Research Inst	5,050.0	5,080.0	5,000.0	+0.60%	33.2K	aa.aa	08:30:29
Findex Inc	850.0	855.0	819.0	+3.91%	59.9K	aa.aa	08:30:29
Hito Com	860.0	864.0	854.0	-0.35%	56.2K	aa.aa	08:30:29
KLab Inc	190.0	192.0	187.0	+2.15%	1.99M	aa.aa	08:30:29
Poletowin Pitcrew	368.0	369.0	362.0	+0.82%	77.6K	aa.aa	08:30:29
Istyle Inc	534.0	537.0	504.0	+5.12%	1.26M	aa.aa	08:30:29
M-up	824.0	829.0	814.0	+1.98%	502.5K	aa.aa	08:30:29
Ateam Inc	969.0	982.0	959.0	+0.41%	197.1K	aa.aa	08:30:29
Colopl Inc	428.0	432.0	424.0	+1.18%	495.8K	aa.aa	08:30:29
Broadleaf Co Ltd	485.0	487.0	459.0	+5.66%	1.01M	aa.aa	08:30:29
Hearts United Group	1,058.0	1,059.0	1,058.0	0.00%	124K	aa.aa	08:30:29
Tokushu Tokai Paper	2,143.0	2,151.0	2,122.0	+0.56%	47.9K	aa.aa	08:30:29
Techmatrix Corp	2,456.0	2,470.0	2,391.0	+2.76%	194.2K	aa.aa	08:30:29
GMO Payment Gateway	9,084.0	9,164.0	8,900.0	+2.77%	334.9K	aa.aa	08:30:29
GMO GlobalSign Holdings KK	1,989.0	2,005.0	1,962.0	+1.02%	18.9K	aa.aa	08:30:29
SRA Holdings Inc	4,880.0	4,895.0	4,850.0	+0.41%	19.3K	aa.aa	08:30:29
Asahi Net Inc	616.0	616.0	610.0	+0.33%	50.9K	aa.aa	08:30:29
Comture Corp	1,323.0	1,333.0	1,320.0	-0.30%	88.5K	aa.aa	08:30:29
Daio Paper Corp	962.0	970.0	959.0	-1.54%	214.4K	aa.aa	08:30:29
Gumi Inc	281.0	282.0	270.0	+4.85%	427.7K	aa.aa	08:30:29
Tomoku Co Ltd	4,370.0	4,405.0	4,335.0	-0.46%	58.5K	aa.aa	08:30:29
Pack Corp	1,461.0	1,461.0	1,427.0	-0.20%	108.6K	aa.aa	08:30:29
Sumitomo Seika Chemicals	1,465.0	1,480.0	1,457.0	-1.74%	206K	aa.aa	08:30:29
Rasa Industries Ltd	1,961.0	1,984.0	1,911.0	+1.76%	445.2K	aa.aa	08:30:29
Taki Chemical	5,810.0	5,930.0	5,780.0	-0.85%	17K	aa.aa	08:30:29
Tayca Corp	2,458.0	2,470.0	2,365.0	+3.98%	106.5K	aa.aa	08:30:29
Osaka Soda	1,995.0	2,063.0	1,987.0	-3.76%	374.7K	aa.aa	08:30:29
Kanto Denka Kogyo	2,143.0	2,164.0	2,108.0	-1.02%	568.5K	aa.aa	08:30:29
Nippon Carbide Industries	3,515.0	3,525.0	3,310.0	+4.77%	140.9K	aa.aa	08:30:29
Sakai Chemical Industry	3,835.0	3,845.0	3,790.0	0.00%	239.1K	aa.aa	08:30:29
Nippon Chemical Industry	5,260.0	5,300.0	5,120.0	+2.14%	70.3K	aa.aa	08:30:29
Koatsu Gas Kogyo	1,202.0	1,208.0	1,175.0	0.00%	43.7K	aa.aa	08:30:29
Shikoku Chemicals	2,215.0	2,240.0	2,168.0	+1.10%	469.4K	aa.aa	08:30:29
Toda Kogyo Corp	1,574.0	1,608.0	1,570.0	+0.90%	34.6K	aa.aa	08:30:29
Stella Chemifa Corp	5,360.0	5,380.0	5,260.0	+1.13%	49.1K	aa.aa	08:30:29
Hodogaya Chemical	2,169.0	2,208.0	2,154.0	-1.81%	59K	aa.aa	08:30:29
Dainichiseika Color Chemical	1,328.0	1,358.0	1,324.0	-2.50%	159.5K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8,276.0	8,330.0	8,043.0	+1.68%	713.6K	aa.aa	08:30:29
Osaka Organic Chemical	4,280.0	4,300.0	4,210.0	+0.35%	53.7K	aa.aa	08:30:29
Sekisui Jushi Corp	2,931.0	2,947.0	2,899.0	-0.91%	43.9K	aa.aa	08:30:29
Asahi Organic Chemicals	5,930.0	5,990.0	5,750.0	+3.31%	61.7K	aa.aa	08:30:29
Nichiban Co Ltd	1,939.0	1,950.0	1,937.0	-0.97%	18.4K	aa.aa	08:30:29
Riken Technos Corp	2,478.0	2,494.0	2,402.0	+0.08%	160.6K	aa.aa	08:30:29
Okura Industrial	5,570.0	5,590.0	5,470.0	+0.72%	39.2K	aa.aa	08:30:29
Sekisui Plastics	600.0	614.0	598.0	-2.28%	198.2K	aa.aa	08:30:29
Gun Ei Chemical Industry	4,195.0	4,325.0	4,185.0	-2.56%	21K	aa.aa	08:30:29
DaikyoNishikawa	1,108.0	1,123.0	1,106.0	-1.51%	238.2K	aa.aa	08:30:29
Carlit Holdings	1,928.0	1,982.0	1,920.0	-1.88%	202K	aa.aa	08:30:29
Prestige International	693.0	701.0	693.0	-1.42%	539.3K	aa.aa	08:30:29
Himacs Ltd	1,231.0	1,232.0	1,222.0	+0.74%	5K	aa.aa	08:30:29
Amuse Inc	1,922.0	1,925.0	1,903.0	+0.95%	23.3K	aa.aa	08:30:29
Dream Incubator Inc	2,507.0	2,520.0	2,503.0	-0.24%	7.4K	aa.aa	08:30:29
Quick Co Ltd	847.0	848.0	841.0	+0.59%	88.3K	aa.aa	08:30:29
Intage Holdings Inc	2,015.0	2,020.0	1,990.0	+0.30%	18.6K	aa.aa	08:30:29
Take And Give Needs	746.0	748.0	737.0	+0.81%	39.9K	aa.aa	08:30:29
Pia Corp	2,726.0	2,737.0	2,679.0	+0.89%	19.4K	aa.aa	08:30:29
Aeon Fantasy Co Ltd	2,883.0	2,895.0	2,827.0	+2.38%	93.9K	aa.aa	08:30:29
Sourcenext Corp	115.0	115.0	111.0	+1.77%	744.4K	aa.aa	08:30:29
Medical System Network	502.0	507.0	495.0	-0.20%	63.5K	aa.aa	08:30:29
Nippon Fine Chemical	2,693.0	2,730.0	2,685.0	-0.88%	22.6K	aa.aa	08:30:29
NOF Corp	2,635.5	2,671.0	2,626.0	-1.33%	923.8K	aa.aa	08:30:29
Harima Chemicals Group	1,120.0	1,124.0	1,104.0	-0.97%	41.6K	aa.aa	08:30:29
DKS Co Ltd	13,050.0	13,130.0	12,760.0	+1.71%	159.1K	aa.aa	08:30:29
Sanyo Chemical Industries	6,230.0	6,370.0	6,140.0	-0.95%	137.7K	aa.aa	08:30:29
ASKA Pharmaceutical Holdings Co	2,049.0	2,056.0	2,036.0	-1.06%	52.1K	aa.aa	08:30:29
Nippon Shinyaku	3,448.0	3,490.0	3,433.0	-1.46%	319.2K	aa.aa	08:30:29
Riken Vitamin	3,270.0	3,325.0	3,250.0	-2.24%	165.7K	aa.aa	08:30:29
Fuso Pharmaceutical	2,266.0	2,275.0	2,250.0	-0.26%	8.6K	aa.aa	08:30:29
Kissei Pharmaceutical	4,040.0	4,055.0	4,015.0	-0.98%	52K	aa.aa	08:30:29
Seikagaku Corp	704.0	707.0	700.0	-0.14%	173.4K	aa.aa	08:30:29
Eiken Chemical	2,341.0	2,357.0	2,291.0	+0.73%	142.5K	aa.aa	08:30:29
JCR Pharmaceuticals	525.0	531.0	521.0	-0.38%	301.1K	aa.aa	08:30:29
Towa Pharmaceutical	3,580.0	3,615.0	3,550.0	-1.92%	145.3K	aa.aa	08:30:29
Fuji Pharma Co Ltd	1,762.0	1,768.0	1,722.0	+0.40%	87.4K	aa.aa	08:30:29
Sawai Group Holdings Co	1,578.5	1,582.0	1,565.5	+0.38%	643.7K	aa.aa	08:30:29
Zeria Pharmaceutical	1,983.0	1,990.0	1,961.0	-0.45%	232.4K	aa.aa	08:30:29
Taiko Pharmaceutical	255.0	255.0	251.0	+0.39%	92.4K	aa.aa	08:30:29
Daito Pharmaceutical	1,305.0	1,314.0	1,300.0	-0.68%	105.9K	aa.aa	08:30:29
Dai Nippon Toryo	1,555.0	1,566.0	1,530.0	-0.13%	71.1K	aa.aa	08:30:29
Chugoku Marine Paints	3,525.0	3,535.0	3,420.0	+1.15%	146.5K	aa.aa	08:30:29
Fujikura Kasei	931.0	931.0	916.0	+0.43%	79.9K	aa.aa	08:30:29
Taiyo Holdings	4,724.0	4,734.0	4,700.0	-0.02%	425K	aa.aa	08:30:29
Sakata Inx Corp	2,602.0	2,623.0	2,582.0	-1.85%	153.3K	aa.aa	08:30:29
Altech Corp	859.0	869.0	855.0	-0.69%	88.8K	aa.aa	08:30:29
Sanix Inc	271.0	271.0	268.0	+0.74%	83.1K	aa.aa	08:30:29
Nippon Air Conditioning	1,586.0	1,592.0	1,563.0	+1.28%	113.6K	aa.aa	08:30:29
Duskin Co Ltd	4,665.0	4,681.0	4,619.0	+0.30%	86.8K	aa.aa	08:30:29
Meiko Network Japan	779.0	779.0	769.0	+0.52%	104.5K	aa.aa	08:30:29
Falco Holdings	2,940.0	2,958.0	2,890.0	+1.24%	13.7K	aa.aa	08:30:29
Cresco Ltd	1,932.0	1,947.0	1,916.0	+0.36%	232.5K	aa.aa	08:30:29
Resorttrust Inc	1,807.0	1,813.5	1,799.5	-0.63%	309.9K	aa.aa	08:30:29
Obic Co Ltd	5,082.0	5,158.0	5,073.0	+0.28%	2.03M	aa.aa	08:30:29
Justsystems Corp	4,280.0	4,315.0	4,235.0	+0.47%	61.5K	aa.aa	08:30:29
TDC Software Engineering	1,071.0	1,086.0	1,043.0	+3.58%	172.8K	aa.aa	08:30:29
BML Inc	3,645.0	3,700.0	3,605.0	-1.22%	67.7K	aa.aa	08:30:29
ID Holdings	1,081.0	1,086.0	1,071.0	+0.46%	45.4K	aa.aa	08:30:29
Riso Kyoiku Co Ltd	206.0	210.0	204.0	-0.96%	1.17M	aa.aa	08:30:29
Waseda Academy	2,649.0	2,655.0	2,531.0	+2.12%	41.8K	aa.aa	08:30:29
Alpha Systems Inc	3,405.0	3,420.0	3,390.0	-0.29%	4.9K	aa.aa	08:30:29
Future Architect	2,446.0	2,449.0	2,446.0	-0.04%	412.4K	aa.aa	08:30:29
CAC Holdings Corp	1,952.0	1,969.0	1,946.0	-0.41%	37.5K	aa.aa	08:30:29
USS Co Ltd	1,981.0	1,989.0	1,963.0	-0.10%	1.1M	aa.aa	08:30:29
Obic Business Consultants	8,550.0	8,674.0	8,513.0	+0.40%	120.3K	aa.aa	08:30:29
ITFOR Inc	1,627.0	1,636.0	1,622.0	-0.31%	94K	aa.aa	08:30:29
Toukei Computer	7,120.0	7,130.0	7,060.0	+0.56%	20.3K	aa.aa	08:30:29
CyberAgent Inc	1,292.5	1,302.5	1,281.0	+1.53%	3.19M	aa.aa	08:30:29
Rakuten Inc	754.4	757.8	739.9	+2.65%	21.57M	aa.aa	08:30:29
TOW Co Ltd	390.0	392.0	381.0	+1.04%	159.5K	aa.aa	08:30:29
Cybozu Inc	3,140.0	3,150.0	3,055.0	+4.49%	201K	aa.aa	08:30:29
Central Sports	2,450.0	2,450.0	2,425.0	+0.57%	9.5K	aa.aa	08:30:29
Paraca Inc	2,029.0	2,032.0	2,019.0	+0.25%	14.4K	aa.aa	08:30:29
Info Services Intl Dentsu	2,851.0	2,854.0	2,850.0	-0.07%	2.67M	aa.aa	08:30:29
EM Systems Co Ltd	600.0	604.0	598.0	-0.50%	88K	aa.aa	08:30:29
Weathernews Inc	2,049.0	2,066.0	2,020.0	+2.09%	222.2K	aa.aa	08:30:29
Computer Institute Japan	543.0	545.0	531.0	+1.69%	198.7K	aa.aa	08:30:29
Toyo Business Engineering	1,418.0	1,433.0	1,403.0	+0.14%	119.1K	aa.aa	08:30:29
Wowow Inc	1,016.0	1,017.0	1,002.0	+1.09%	123.3K	aa.aa	08:30:29
Scala	355.0	355.0	350.0	+0.85%	35.5K	aa.aa	08:30:29
Fullcast Holdings	1,845.0	1,857.0	1,821.0	+0.60%	47.1K	aa.aa	08:30:29
Takasago International	1,294.0	1,306.0	1,285.0	-1.75%	190.3K	aa.aa	08:30:29
Milbon Co Ltd	3,170.0	3,200.0	3,155.0	-0.94%	126.5K	aa.aa	08:30:29
Kose Corp	5,745.0	5,798.0	5,611.0	-0.64%	338.7K	aa.aa	08:30:29
Cota Co Ltd	1,243.0	1,247.0	1,238.0	+0.16%	23K	aa.aa	08:30:29
Pola Orbis Holdings	1,360.0	1,368.5	1,349.5	-1.05%	563K	aa.aa	08:30:29
Noevir Holdings	4,810.0	4,840.0	4,785.0	-0.21%	78.7K	aa.aa	08:30:29
ST Corporation	1,523.0	1,523.0	1,504.0	+0.46%	32.8K	aa.aa	08:30:29
Konishi Co Ltd	1,479.0	1,480.0	1,458.0	-0.27%	51.4K	aa.aa	08:30:29
T.Hasegawa Co Ltd	3,290.0	3,290.0	3,255.0	-0.45%	43.1K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5,695.0	5,734.0	5,655.0	-0.11%	199.6K	aa.aa	08:30:29
Arakawa Chemical	2,139.0	2,149.0	2,028.0	+4.49%	210.3K	aa.aa	08:30:29
MEC Co Ltd	6,250.0	6,350.0	6,160.0	-0.16%	258.2K	aa.aa	08:30:29
Japan Pure Chemical	4,730.0	4,750.0	4,670.0	+0.32%	74K	aa.aa	08:30:29
JCU Corp	5,460.0	5,690.0	5,400.0	-2.85%	145.5K	aa.aa	08:30:29
Earth Chemical	4,790.0	4,815.0	4,760.0	-0.93%	63.1K	aa.aa	08:30:29
Hokko Chemical Industry	1,976.0	1,980.0	1,948.0	-0.05%	68.6K	aa.aa	08:30:29
Taisei Lamick	2,858.0	2,873.0	2,828.0	-1.28%	12.5K	aa.aa	08:30:29
Kumiai Chemical Industry	774.0	777.0	768.0	-0.90%	363.2K	aa.aa	08:30:29
Nihon Nohyaku	1,286.0	1,295.0	1,246.0	+1.10%	423.3K	aa.aa	08:30:29
Nichireki Co Ltd	2,272.0	2,282.0	2,252.0	+0.22%	51.8K	aa.aa	08:30:29
Yushiro Chemical Industry	2,892.0	2,900.0	2,860.0	+0.42%	26.9K	aa.aa	08:30:29
Fujikura Rubber Ltd	2,668.0	2,669.0	2,610.0	+1.14%	64K	aa.aa	08:30:29
Okamoto Industries	6,240.0	6,360.0	6,140.0	-0.95%	34K	aa.aa	08:30:29
Achilles Corp	1,808.0	1,838.0	1,785.0	-1.63%	63.2K	aa.aa	08:30:29
Fukoku Co Ltd	2,014.0	2,020.0	2,000.0	-0.30%	46.2K	aa.aa	08:30:29
Nitta Corp	6,720.0	6,720.0	6,560.0	+1.97%	57K	aa.aa	08:30:29
Mitsuboshi Belting	4,355.0	4,415.0	4,330.0	-1.14%	102.4K	aa.aa	08:30:29
Bando Chemical Industries	2,465.0	2,469.0	2,436.0	-0.52%	61.8K	aa.aa	08:30:29
Arisawa Mfg Co Ltd	2,534.0	2,553.0	2,488.0	-0.28%	252.9K	aa.aa	08:30:29
Ohara Inc	1,643.0	1,654.0	1,626.0	-0.24%	70.9K	aa.aa	08:30:29
Nippon Hume Corp	1,127.0	1,132.0	1,120.0	+0.63%	125.3K	aa.aa	08:30:29
Nippon Concrete Industry	364.0	368.0	364.0	-0.55%	125.2K	aa.aa	08:30:29
Mitani Sekisan	2,022.0	2,050.0	2,005.0	+0.05%	38K	aa.aa	08:30:29
Asia Pile Holdings	1,512.0	1,522.0	1,501.0	-0.40%	215.1K	aa.aa	08:30:29
Nippon Carbon	4,995.0	5,060.0	4,925.0	-0.30%	46.1K	aa.aa	08:30:29
Toyo Tanso Co Ltd	6,930.0	6,960.0	6,690.0	+2.82%	91.1K	aa.aa	08:30:29
Noritake Co Ltd	3,500.0	3,510.0	3,450.0	-0.14%	203.4K	aa.aa	08:30:29
Maruwa Co Ltd	53,510.0	54,160.0	51,200.0	+5.92%	141.5K	aa.aa	08:30:29
Shinagawa Refractories	2,046.0	2,053.0	2,038.0	+0.15%	84.3K	aa.aa	08:30:29
Yotai Refractories	1,765.0	1,772.0	1,760.0	-0.73%	32.1K	aa.aa	08:30:29
Fujimi Inc	3,325.0	3,335.0	3,235.0	+0.76%	353.2K	aa.aa	08:30:29
Nichias Corp	3,307.0	3,322.0	3,255.0	+0.82%	400.5K	aa.aa	08:30:29
Nakayama Steel Works	664.0	670.0	650.0	+1.84%	301.4K	aa.aa	08:30:29
Godo Steel Ltd	3,100.0	3,130.0	3,085.0	-0.80%	55.4K	aa.aa	08:30:29
Kyoei Steel Ltd	2,036.0	2,067.0	2,016.0	-1.17%	131.1K	aa.aa	08:30:29
Tokyo Tekko Co Ltd	2,071.0	2,078.0	2,055.0	-0.67%	117.8K	aa.aa	08:30:29
Osaka Steel Co Ltd	2,614.0	2,698.0	2,613.0	-3.79%	21.9K	aa.aa	08:30:29
Yodoko	1,420.0	1,440.0	1,415.0	-1.93%	260.9K	aa.aa	08:30:29
Mory Industries Inc	946.0	946.0	937.0	+0.42%	16.7K	aa.aa	08:30:29
Nippon Yakin Kogyo	5,410.0	5,490.0	5,390.0	-0.92%	59.5K	aa.aa	08:30:29
Nippon Denko Co Ltd	440.0	442.0	433.0	0.00%	581.5K	aa.aa	08:30:29
Kurimoto Ltd	1,689.0	1,717.0	1,685.0	-1.57%	259.2K	aa.aa	08:30:29
Mitsubishi Steel Mfg.	2,322.0	2,370.0	2,311.0	-1.78%	139.7K	aa.aa	08:30:29
Nippon Seisen	1,402.0	1,405.0	1,388.0	-0.07%	31.7K	aa.aa	08:30:29
Daiki Aluminium Industry	1,852.0	1,884.0	1,846.0	-0.59%	241.6K	aa.aa	08:30:29
SWCC Showa Holdings	13,740.0	13,830.0	13,450.0	+1.25%	279.3K	aa.aa	08:30:29
Hirakawa Hewtech	3,055.0	3,080.0	2,965.0	+2.52%	46.2K	aa.aa	08:30:29
Ryobi Ltd	2,751.0	2,771.0	2,721.0	-0.94%	166.8K	aa.aa	08:30:29
ARE Holdings	3,810.0	3,900.0	3,770.0	-0.39%	519.4K	aa.aa	08:30:29
Hokkan Holdings Ltd	2,715.0	2,719.0	2,682.0	+0.33%	18.6K	aa.aa	08:30:29
Corona Corp	967.0	968.0	957.0	+0.42%	11.5K	aa.aa	08:30:29
Yokogawa Bridge	2,987.0	2,987.0	2,962.0	+0.13%	94.3K	aa.aa	08:30:29
Oriental Shiraishi	360.0	360.0	354.0	+1.69%	479.2K	aa.aa	08:30:29
Bunka Shutter	1,907.0	1,915.0	1,901.0	-0.31%	91.3K	aa.aa	08:30:29
Sankyo Tateyama Inc	649.0	653.0	645.0	+0.31%	99.3K	aa.aa	08:30:29
Alinco Inc	1,129.0	1,133.0	1,118.0	+0.36%	28.2K	aa.aa	08:30:29
Noritz Corp	2,307.0	2,383.0	2,307.0	-3.71%	109.1K	aa.aa	08:30:29
Chofu Seisakusho	2,144.0	2,151.0	2,113.0	+0.42%	34K	aa.aa	08:30:29
Nitto Seiko Co Ltd	774.0	777.0	770.0	+0.52%	70.1K	aa.aa	08:30:29
Okabe Co Ltd	952.0	954.0	945.0	0.00%	64.5K	aa.aa	08:30:29
G-Tekt	2,264.0	2,287.0	2,254.0	-1.22%	142.6K	aa.aa	08:30:29
Topre Corp	3,495.0	3,535.0	3,420.0	+1.60%	178.6K	aa.aa	08:30:29
Neturen Co Ltd	1,491.0	1,495.0	1,481.0	-0.20%	65.1K	aa.aa	08:30:29
Tokyo Rope Mfg	1,878.0	1,895.0	1,867.0	+0.16%	113.2K	aa.aa	08:30:29
Suncall Corp	2,033.0	2,083.0	1,976.0	+1.75%	938.4K	aa.aa	08:30:29
Piolax Inc	1,693.0	1,700.0	1,677.0	+0.47%	122.5K	aa.aa	08:30:29
Chuo Spring Co Ltd	3,690.0	3,705.0	3,660.0	0.00%	15.6K	aa.aa	08:30:29
Miura Co Ltd	3,181.0	3,203.0	3,144.0	-0.19%	271.4K	aa.aa	08:30:29
Takuma Co Ltd	3,010.0	3,015.0	2,977.0	+0.47%	182.2K	aa.aa	08:30:29
Japan Material	2,148.0	2,181.0	2,109.0	+1.13%	524.5K	aa.aa	08:30:29
Vector Inc	2,021.0	2,029.0	1,953.0	+2.95%	285.3K	aa.aa	08:30:29
Careerlink Co Ltd	2,608.0	2,616.0	2,583.0	+0.38%	23.6K	aa.aa	08:30:29
Asante Inc	1,527.0	1,528.0	1,518.0	+0.59%	10.2K	aa.aa	08:30:29
M&A Capital Partners	4,185.0	4,205.0	4,170.0	+0.48%	36.2K	aa.aa	08:30:29
Will Group Inc	1,167.0	1,170.0	1,158.0	0.00%	34.4K	aa.aa	08:30:29
Recruit Holdings	16,235.0	16,815.0	16,210.0	-1.22%	6.13M	aa.aa	08:30:29
Aida Engineering	1,250.0	1,252.0	1,204.0	+3.73%	236.9K	aa.aa	08:30:29
Fuji Machine Mfg.	6,886.0	6,948.0	6,837.0	+0.48%	563.2K	aa.aa	08:30:29
Sodick Co Ltd	1,728.0	1,753.0	1,689.0	+0.52%	351.1K	aa.aa	08:30:29
Nitto Kohki Co Ltd	1,727.0	1,731.0	1,715.0	+0.35%	9.4K	aa.aa	08:30:29
Shima Seiki Mfg.	953.0	962.0	930.0	+1.60%	148.2K	aa.aa	08:30:29
Hisaka Works Ltd	1,700.0	1,755.0	1,698.0	-2.75%	66.7K	aa.aa	08:30:29
Yamabiko Corp	4,530.0	4,540.0	4,350.0	+1.12%	157K	aa.aa	08:30:29
Pegasus Sewing Machine	522.0	526.0	520.0	0.00%	36.2K	aa.aa	08:30:29
Modec Inc	9,385.0	9,444.0	9,182.0	+0.57%	643K	aa.aa	08:30:29
Rheon Automatic Machinery	1,546.0	1,549.0	1,536.0	-0.77%	67.3K	aa.aa	08:30:29
Hosokawa Micron	5,420.0	5,450.0	5,330.0	-0.73%	26.2K	aa.aa	08:30:29
Union Tool Co	13,430.0	13,630.0	13,330.0	+0.75%	117.7K	aa.aa	08:30:29
Oiles Corp	2,880.0	2,892.0	2,858.0	-0.52%	96.9K	aa.aa	08:30:29
Nissei ASB Machine	8,660.0	8,800.0	8,600.0	+1.05%	43.3K	aa.aa	08:30:29
Sato Holdings Corp	2,797.0	2,797.0	2,757.0	+0.25%	76.8K	aa.aa	08:30:29
Airtech Japan Ltd	1,348.0	1,355.0	1,336.0	+0.30%	20K	aa.aa	08:30:29
Y.A.C. Co Ltd	1,273.0	1,286.0	1,251.0	+1.03%	147.7K	aa.aa	08:30:29
Nikko Co Ltd	1,005.0	1,006.0	995.0	+0.40%	72.7K	aa.aa	08:30:29
Tomoe Engineering	2,052.0	2,059.0	2,036.0	+0.34%	77.4K	aa.aa	08:30:29
Towa Corp	2,212.0	2,245.0	2,182.0	+0.18%	2.94M	aa.aa	08:30:29
Kitagawa Iron Works	1,812.0	1,815.0	1,783.0	+0.83%	22.4K	aa.aa	08:30:29
Ebara Jitsugyo	2,387.0	2,397.0	2,370.0	-0.25%	43.9K	aa.aa	08:30:29
Mitsubishi Kakoki Kaisha	3,205.0	3,230.0	3,145.0	+0.31%	145.5K	aa.aa	08:30:29
Tsukishima Kikai	2,788.0	2,806.0	2,760.0	-0.18%	81.7K	aa.aa	08:30:29
Teikoku Electric Mfg.	3,400.0	3,410.0	3,340.0	+1.19%	38.8K	aa.aa	08:30:29
Sintokogio Ltd	1,198.0	1,209.0	1,192.0	-0.99%	94.4K	aa.aa	08:30:29
Shibuya Kogyo	5,260.0	5,310.0	5,210.0	+1.35%	74.5K	aa.aa	08:30:29
Aichi Corp	1,473.0	1,477.0	1,458.0	+0.41%	127.3K	aa.aa	08:30:29
Komori Corp	2,004.0	2,017.0	1,997.0	-0.45%	146.6K	aa.aa	08:30:29
Tsurumi Manufacturing	2,582.0	2,600.0	2,537.0	-0.69%	51.6K	aa.aa	08:30:29
Sakai Heavy Industries	2,167.0	2,173.0	2,149.0	+0.60%	16.3K	aa.aa	08:30:29
Torishima Pump Mfg	2,990.0	3,050.0	2,923.0	+4.58%	282K	aa.aa	08:30:29
Airman	2,510.0	2,512.0	2,450.0	+1.21%	46.7K	aa.aa	08:30:29
Organo Corp	12,740.0	12,765.0	12,425.0	+1.47%	199.8K	aa.aa	08:30:29
Toyo Kanetsu KK	2,431.0	2,441.0	2,422.0	-0.21%	80.8K	aa.aa	08:30:29
Nikkiso Co Ltd	3,505.0	3,585.0	3,480.0	-1.27%	436.4K	aa.aa	08:30:29
Kimura Chemical Plants	1,206.0	1,206.0	1,181.0	+0.92%	78.8K	aa.aa	08:30:29
Raiznext	2,949.0	2,973.0	2,921.0	-0.51%	168.1K	aa.aa	08:30:29
Anest Iwata Corp	1,990.0	1,992.0	1,970.0	+0.96%	99.7K	aa.aa	08:30:29
Samco Inc	8,320.0	8,500.0	8,250.0	+0.85%	47K	aa.aa	08:30:29
Tadano Ltd	1,427.0	1,433.0	1,405.0	-0.21%	226.2K	aa.aa	08:30:29
CKD Corp	5,210.0	5,250.0	5,160.0	-0.19%	298.1K	aa.aa	08:30:29
Riso Kagaku Corp	1,091.0	1,112.0	1,091.0	-1.89%	103.4K	aa.aa	08:30:29
Japan Cash Machine	1,229.0	1,233.0	1,213.0	+0.16%	96.4K	aa.aa	08:30:29
Mars Engineering	3,200.0	3,205.0	3,175.0	0.00%	43.1K	aa.aa	08:30:29
Galilei	3,560.0	3,580.0	3,505.0	+0.85%	39.7K	aa.aa	08:30:29
Daikoku Denki	2,518.0	2,520.0	2,480.0	+0.68%	41.1K	aa.aa	08:30:29
Takeuchi Mfg Co Ltd	7,620.0	7,620.0	7,380.0	+1.20%	144.1K	aa.aa	08:30:29
Amano Corp	3,969.0	3,983.0	3,951.0	-0.33%	211.7K	aa.aa	08:30:29
Juki Corp	715.0	740.0	707.0	-2.85%	288.6K	aa.aa	08:30:29
Janome Sewing Machine	1,396.0	1,408.0	1,385.0	-0.85%	29.6K	aa.aa	08:30:29
Max Co Ltd	1,880.0	1,893.0	1,851.0	+0.48%	295.6K	aa.aa	08:30:29
Morita Holdings	2,485.0	2,497.0	2,425.0	+1.14%	69.3K	aa.aa	08:30:29
Glory Ltd	4,611.0	4,638.0	4,539.0	+0.17%	180.8K	aa.aa	08:30:29
Sinko Industries	1,241.0	1,244.0	1,228.0	+0.73%	203.4K	aa.aa	08:30:29
Daiwa Industries	1,680.0	1,695.0	1,671.0	0.00%	66.1K	aa.aa	08:30:29
TPR Co Ltd	1,612.0	1,628.0	1,604.0	-1.29%	235.1K	aa.aa	08:30:29
Hoshizaki Electric	5,616.0	5,668.0	5,587.0	-0.18%	318.6K	aa.aa	08:30:29
Taiho Kogyo Co Ltd	1,120.0	1,124.0	1,114.0	0.00%	44.3K	aa.aa	08:30:29
Nippon Thompson	1,706.0	1,716.0	1,671.0	+0.53%	413.1K	aa.aa	08:30:29
Yushin Precision Equipment	728.0	731.0	714.0	+0.55%	60.8K	aa.aa	08:30:29
Maezawa Kyuso Industries	1,661.0	1,663.0	1,624.0	-0.48%	101.8K	aa.aa	08:30:29
Eagle Industry	2,995.0	3,055.0	2,988.0	-1.48%	101K	aa.aa	08:30:29
Nippon Pillar Packing	9,580.0	9,590.0	9,240.0	+2.79%	77.8K	aa.aa	08:30:29
Kitz Corp	1,884.0	1,890.0	1,857.0	+0.32%	368.6K	aa.aa	08:30:29
Sinfonia Technology	11,790.0	11,870.0	11,560.0	+1.03%	107K	aa.aa	08:30:29
Sanyo Denki Co Ltd	5,170.0	5,210.0	5,140.0	0.00%	69.4K	aa.aa	08:30:29
Denyo Co Ltd	4,005.0	4,050.0	3,960.0	-0.12%	57.6K	aa.aa	08:30:29
Sanoh Industrial	775.0	779.0	753.0	+2.65%	349K	aa.aa	08:30:29
Shibaura Mechatronics	3,950.0	4,000.0	3,785.0	+3.54%	1.58M	aa.aa	08:30:29
Takaoka Toko Co Ltd	6,730.0	6,820.0	6,670.0	+0.75%	68.8K	aa.aa	08:30:29
Miyakoshi Holdings	724.0	726.0	699.0	+3.28%	92.5K	aa.aa	08:30:29
Daihen Corp	12,260.0	12,310.0	12,070.0	+0.49%	124.9K	aa.aa	08:30:29
Ya-Man	804.0	808.0	792.0	+1.64%	134.5K	aa.aa	08:30:29
Mimaki Engineering	1,900.0	1,911.0	1,880.0	-0.94%	71.3K	aa.aa	08:30:29
Osaki Electric	1,477.0	1,478.0	1,459.0	+0.14%	379.4K	aa.aa	08:30:29
Nitto Kogyo Corp	4,300.0	4,315.0	4,260.0	-0.35%	64.8K	aa.aa	08:30:29
IDEC Corp	3,630.0	3,685.0	3,615.0	-0.27%	75K	aa.aa	08:30:29
Buffalo Inc	3,070.0	3,090.0	2,995.0	+0.66%	55.9K	aa.aa	08:30:29
Techno Medica	2,040.0	2,045.0	2,030.0	+0.49%	10K	aa.aa	08:30:29
DKK	3,300.0	3,320.0	3,280.0	+0.15%	24.4K	aa.aa	08:30:29
Aiphone Co Ltd	2,853.0	2,866.0	2,846.0	0.00%	20.8K	aa.aa	08:30:29
Axell Corp	1,201.0	1,298.0	1,187.0	-6.75%	1.85M	aa.aa	08:30:29
Eizo Corp	3,115.0	3,135.0	3,095.0	+0.48%	206.9K	aa.aa	08:30:29
Japan Display Inc	47.0	47.0	46.0	+2.17%	4.39M	aa.aa	08:30:29
Nippon Signal	1,866.0	1,871.0	1,806.0	+3.27%	223.9K	aa.aa	08:30:29
Kyosan Electric Manufact	994.0	994.0	968.0	+2.47%	219.2K	aa.aa	08:30:29
Nohmi Bosai Ltd	4,160.0	4,180.0	4,130.0	+0.36%	79.3K	aa.aa	08:30:29
Hochiki Corp	1,902.0	1,932.0	1,897.0	-1.30%	162.3K	aa.aa	08:30:29
Elecom Co Ltd	2,041.0	2,047.0	2,023.0	+0.44%	111.7K	aa.aa	08:30:29
Teikoku Tsushin Kogyo	2,826.0	2,827.0	2,800.0	+0.78%	13.5K	aa.aa	08:30:29
Tamura Corp	781.0	792.0	777.0	+0.39%	557.2K	aa.aa	08:30:29
Nihon Dempa Kogyo	2,604.0	2,646.0	2,562.0	+2.16%	400.1K	aa.aa	08:30:29
Suzuki Co Ltd	3,195.0	3,215.0	2,922.0	+8.53%	193.2K	aa.aa	08:30:29
Nihon Trim Co Ltd	4,985.0	5,010.0	4,950.0	-1.29%	10K	aa.aa	08:30:29
Foster Electric	3,025.0	3,025.0	2,966.0	+1.65%	132.3K	aa.aa	08:30:29
SMK Corp	3,310.0	3,345.0	3,290.0	+0.30%	8.7K	aa.aa	08:30:29
Yokowo Co Ltd	3,780.0	3,810.0	3,700.0	+2.58%	89.3K	aa.aa	08:30:29
Hosiden Corp	2,630.0	2,637.0	2,607.0	-0.11%	219.9K	aa.aa	08:30:29
TOA Co	1,763.0	1,772.0	1,745.0	-0.40%	67.3K	aa.aa	08:30:29
Hitachi Maxell Ltd	2,470.0	2,507.0	2,434.0	-0.72%	202.9K	aa.aa	08:30:29
Furuno Electric	7,730.0	7,790.0	7,440.0	+3.20%	326K	aa.aa	08:30:29
Sumida Corp	1,202.0	1,208.0	1,175.0	+1.86%	159.6K	aa.aa	08:30:29
Icom Inc	3,565.0	3,600.0	3,545.0	-0.97%	8.8K	aa.aa	08:30:29
Rion Co Ltd	3,320.0	3,330.0	3,280.0	+1.22%	35.3K	aa.aa	08:30:29
Shindengen Electric	3,040.0	3,050.0	3,000.0	+1.00%	65.4K	aa.aa	08:30:29
Chino Corp	1,680.0	1,687.0	1,660.0	+1.02%	35.7K	aa.aa	08:30:29
Japan Electronic Materials	6,230.0	6,270.0	6,010.0	+4.36%	468.1K	aa.aa	08:30:29
Espec Corp	3,880.0	3,900.0	3,780.0	+3.05%	73.4K	aa.aa	08:30:29
Hioki EE Corp	10,200.0	10,340.0	10,140.0	-0.29%	22.3K	aa.aa	08:30:29
MegaChips Corp	10,690.0	10,860.0	10,460.0	+2.20%	104.1K	aa.aa	08:30:29
Obara Group Inc	5,470.0	5,550.0	5,400.0	-0.91%	39.7K	aa.aa	08:30:29
Cosel Co Ltd	1,319.0	1,325.0	1,303.0	+1.38%	77K	aa.aa	08:30:29
Optex Co Ltd	3,130.0	3,150.0	3,110.0	-0.16%	100.9K	aa.aa	08:30:29
Chiyoda Integre	3,395.0	3,420.0	3,360.0	-0.73%	9.9K	aa.aa	08:30:29
Lasertec Corp	33,180.0	34,080.0	32,680.0	-1.51%	3.21M	aa.aa	08:30:29
Nippon Ceramic	3,700.0	3,735.0	3,680.0	-0.54%	95.4K	aa.aa	08:30:29
Yamaichi Electronics	7,550.0	7,610.0	7,390.0	+2.44%	184.9K	aa.aa	08:30:29
Zuken Inc	4,930.0	5,010.0	4,930.0	-0.80%	41.4K	aa.aa	08:30:29
JEOL Ltd	6,867.0	6,893.0	6,634.0	+1.79%	257.4K	aa.aa	08:30:29
CMK Corp	770.0	774.0	753.0	+0.39%	515.8K	aa.aa	08:30:29
Enplas Corp	9,780.0	9,860.0	9,330.0	+2.73%	111.9K	aa.aa	08:30:29
Daishinku Corp	752.0	760.0	749.0	-0.27%	177.7K	aa.aa	08:30:29
Mitsui High tec Inc	939.0	940.0	919.0	+2.51%	1.36M	aa.aa	08:30:29
Futaba Corp	780.0	806.0	762.0	+0.52%	598.8K	aa.aa	08:30:29
Koa Corp	2,281.0	2,289.0	2,200.0	+4.11%	545.9K	aa.aa	08:30:29
Nippon Sharyo Ltd	3,635.0	3,640.0	3,550.0	+0.69%	29.3K	aa.aa	08:30:29
Financial Products Group	1,704.0	1,711.0	1,688.0	+0.95%	374.8K	aa.aa	08:30:29
Zenkoku Hosho	3,184.0	3,207.0	3,180.0	-0.84%	313.6K	aa.aa	08:30:29
Mebuki Financial	1,707.0	1,715.0	1,663.0	+0.29%	3.01M	aa.aa	08:30:29
Tokyo TY Financial Group	1,694.0	1,714.0	1,679.0	-0.12%	1.13M	aa.aa	08:30:29
Musashi Seimitsu Industry	2,926.0	2,929.0	2,790.0	+4.39%	1.1M	aa.aa	08:30:29
Nissan Shatai	916.0	920.0	912.0	-0.33%	117.1K	aa.aa	08:30:29
Kyokuto Kaihatsu Kogyo	2,294.0	2,307.0	2,290.0	-0.30%	233.1K	aa.aa	08:30:29
T.RAD Co Ltd	1,511.0	1,533.0	1,505.0	-1.05%	252.3K	aa.aa	08:30:29
Akebono Brake Industry	106.0	107.0	105.0	-1.85%	6.39M	aa.aa	08:30:29
Tachi S Co Ltd	2,379.0	2,382.0	2,347.0	-0.17%	72.6K	aa.aa	08:30:29
Futaba Industrial	1,120.0	1,124.0	1,112.0	-0.62%	270.4K	aa.aa	08:30:29
Ichikoh Industries	598.0	604.0	574.0	+1.87%	235.3K	aa.aa	08:30:29
Daido Metal Co Ltd	1,178.0	1,180.0	1,149.0	+2.35%	346.2K	aa.aa	08:30:29
Mitsuba Corp	1,312.0	1,317.0	1,302.0	-1.13%	144.4K	aa.aa	08:30:29
Aisan Industry	2,311.0	2,350.0	2,305.0	-1.24%	122K	aa.aa	08:30:29
Yorozu Corp	914.0	914.0	907.0	+0.22%	45.7K	aa.aa	08:30:29
F.C.C. Co Ltd	4,175.0	4,240.0	4,145.0	-1.65%	171.8K	aa.aa	08:30:29
Onoken Co Ltd	1,439.0	1,445.0	1,431.0	-0.76%	48.4K	aa.aa	08:30:29
Kappa Create Holdings	1,616.0	1,617.0	1,588.0	+0.87%	90K	aa.aa	08:30:29
Hakuto Co Ltd	5,280.0	5,300.0	5,230.0	-0.56%	61.9K	aa.aa	08:30:29
Kondotec Inc	1,688.0	1,690.0	1,648.0	+0.72%	34.3K	aa.aa	08:30:29
Nagaileben Co Ltd	1,690.0	1,695.0	1,679.0	-0.06%	72.5K	aa.aa	08:30:29
Matsuda Sangyo	6,900.0	6,990.0	6,780.0	+0.73%	122.1K	aa.aa	08:30:29
Advan Co Ltd	944.0	948.0	937.0	+0.32%	20.4K	aa.aa	08:30:29
SPK Corp	1,458.0	1,460.0	1,441.0	+1.32%	25.8K	aa.aa	08:30:29
Albis Co Ltd	2,521.0	2,521.0	2,500.0	+0.80%	16.6K	aa.aa	08:30:29
As One Corp	2,517.0	2,556.5	2,450.0	+0.24%	182.4K	aa.aa	08:30:29
Suzuden Corp	3,420.0	3,425.0	3,355.0	+1.48%	59.8K	aa.aa	08:30:29
Shimojima Co Ltd	1,553.0	1,557.0	1,517.0	+0.78%	37.2K	aa.aa	08:30:29
Doshisha Co Ltd	3,060.0	3,065.0	3,015.0	+0.33%	60.1K	aa.aa	08:30:29
Kohsoku Corp	4,820.0	4,865.0	4,750.0	+0.84%	46.8K	aa.aa	08:30:29
G-7 Holdings	1,429.0	1,437.0	1,416.0	+0.21%	44.5K	aa.aa	08:30:29
Takebishi Corp	2,767.0	2,787.0	2,732.0	+0.11%	39.1K	aa.aa	08:30:29
Aeon Hokkaido Corp	865.0	867.0	857.0	+0.82%	138K	aa.aa	08:30:29
Kojima Co Ltd	1,427.0	1,432.0	1,377.0	+2.29%	228.5K	aa.aa	08:30:29
Kohnan Shoji Co Ltd	4,495.0	4,510.0	4,455.0	+0.56%	60.2K	aa.aa	08:30:29
Eco’s Co Ltd	2,529.0	2,565.0	2,503.0	+0.16%	14.2K	aa.aa	08:30:29
Watami Co Ltd	947.0	953.0	938.0	-0.32%	145.2K	aa.aa	08:30:29
Marubun Corp	1,803.0	1,809.0	1,762.0	+0.56%	83K	aa.aa	08:30:29
Nishimatsuya Chain	2,001.0	2,025.0	1,978.0	-0.10%	190.5K	aa.aa	08:30:29
Happinet Corp	3,660.0	3,815.0	3,640.0	-3.17%	174.2K	aa.aa	08:30:29
Kourakuen Corp	1,192.0	1,198.0	1,180.0	+0.34%	52.5K	aa.aa	08:30:29
Hashimoto Sogyo	1,426.0	1,428.0	1,415.0	+1.21%	8.6K	aa.aa	08:30:29
Saizeriya Co Ltd	7,160.0	7,160.0	6,840.0	+3.62%	468.8K	aa.aa	08:30:29
Argo Graphics Inc	1,311.0	1,315.0	1,298.0	+0.61%	130.8K	aa.aa	08:30:29
Uoriki Co Ltd	2,333.0	2,345.0	2,320.0	+0.09%	32.3K	aa.aa	08:30:29
IDOM	1,253.0	1,254.0	1,237.0	+0.56%	482.9K	aa.aa	08:30:29
Japan Medical Dynamic	668.0	679.0	650.0	+3.73%	297.9K	aa.aa	08:30:29
United Arrows Ltd	2,400.0	2,431.0	2,378.0	+0.80%	210.9K	aa.aa	08:30:29
Shinwa Co Ltd	3,030.0	3,055.0	3,025.0	-0.66%	22.1K	aa.aa	08:30:29
Daitron	3,930.0	3,940.0	3,835.0	+1.95%	77.4K	aa.aa	08:30:29
Hiday Hidaka Corp	3,065.0	3,065.0	3,010.0	0.00%	127.1K	aa.aa	08:30:29
SIIX Corp	1,634.0	1,665.0	1,612.0	+1.18%	246K	aa.aa	08:30:29
Colowide Co Ltd	2,110.0	2,118.0	2,091.5	-0.47%	360.6K	aa.aa	08:30:29
Ohashi Technica Inc	1,182.0	1,189.0	1,182.0	-0.25%	24.3K	aa.aa	08:30:29
Ichibanya Co Ltd	1,092.0	1,098.0	1,064.0	-0.36%	817.4K	aa.aa	08:30:29
Hakudo Co Ltd	3,670.0	3,710.0	3,640.0	-0.81%	20.9K	aa.aa	08:30:29
JMS Co Ltd	455.0	457.0	453.0	+0.22%	12.7K	aa.aa	08:30:29
Nagano Keiki Co Ltd	3,865.0	3,935.0	3,820.0	0.00%	70K	aa.aa	08:30:29
V Technology Co Ltd	5,630.0	5,660.0	5,470.0	+4.65%	158.3K	aa.aa	08:30:29
Tokyo Keiki Inc	7,200.0	7,230.0	6,980.0	+4.05%	248K	aa.aa	08:30:29
Aichi Tokei Denki	2,867.0	2,867.0	2,837.0	-0.31%	25.1K	aa.aa	08:30:29
Tokyo Seimitsu	16,850.0	17,060.0	16,685.0	+0.39%	197.5K	aa.aa	08:30:29
Mani Inc	1,506.0	1,514.0	1,494.0	0.00%	181.9K	aa.aa	08:30:29
Riken Keiki Co Ltd	3,350.0	3,375.0	3,305.0	+1.36%	77.9K	aa.aa	08:30:29
Tamron Co Ltd	1,382.0	1,386.0	1,355.0	+1.32%	568.5K	aa.aa	08:30:29
Noritsu Koki Co Ltd	2,055.0	2,065.0	2,026.0	+0.69%	225.6K	aa.aa	08:30:29
A&D Co Ltd	2,837.0	2,868.0	2,790.0	+0.50%	90.4K	aa.aa	08:30:29
Transaction Co Ltd	1,156.0	1,159.0	1,133.0	+1.40%	110.9K	aa.aa	08:30:29
Maeda Kosen Co Ltd	1,995.0	2,007.0	1,981.0	-0.30%	110.2K	aa.aa	08:30:29
Artnature Inc	853.0	857.0	843.0	+0.24%	37.4K	aa.aa	08:30:29
France Bed Holdings	1,311.0	1,311.0	1,291.0	+0.85%	32.7K	aa.aa	08:30:29
Marvelous Inc	526.0	526.0	518.0	+1.54%	136.3K	aa.aa	08:30:29
Pilot Corp	2,142.5	2,154.5	2,100.0	+0.78%	482.3K	aa.aa	08:30:29
Hagihara Industries	1,878.0	1,892.0	1,874.0	-0.37%	47.2K	aa.aa	08:30:29
Avex Group Holdings	1,277.0	1,287.0	1,277.0	-0.31%	84.7K	aa.aa	08:30:29
Fuji Seal International	3,300.0	3,335.0	3,295.0	-0.60%	100K	aa.aa	08:30:29
Tomy Co Ltd	3,654.0	3,676.0	3,626.0	-0.30%	406.5K	aa.aa	08:30:29
Kosaido Co Ltd	542.0	552.0	540.0	-0.55%	158.3K	aa.aa	08:30:29
Lec Inc	958.0	960.0	950.0	+0.21%	66.9K	aa.aa	08:30:29
Pronexus Inc	1,124.0	1,129.0	1,110.0	+0.45%	58.6K	aa.aa	08:30:29
Kyodo Printing	1,743.0	1,750.0	1,720.0	+0.64%	64.3K	aa.aa	08:30:29
Nissha Printing	1,225.0	1,231.0	1,208.0	+0.66%	244.3K	aa.aa	08:30:29
Zacros	1,252.0	1,256.0	1,236.0	+0.32%	159.3K	aa.aa	08:30:29
Takara Printing	4,160.0	4,180.0	4,120.0	+0.24%	23.7K	aa.aa	08:30:29
Tsutsumi Jewelry	2,658.0	2,678.0	2,637.0	-0.15%	15.4K	aa.aa	08:30:29
JSP Corp	2,987.0	3,040.0	2,951.0	-1.74%	90.4K	aa.aa	08:30:29
Nichiha Corp	3,040.0	3,065.0	3,025.0	-0.98%	43.9K	aa.aa	08:30:29
FP Corp	2,871.0	2,890.0	2,854.0	+0.17%	366.9K	aa.aa	08:30:29
Komatsu Wall Industry	2,830.0	2,839.0	2,772.0	+0.96%	49.6K	aa.aa	08:30:29
Kawai Musical Instruments	3,510.0	3,525.0	3,465.0	-0.28%	10.9K	aa.aa	08:30:29
Cleanup Corp	992.0	997.0	980.0	+0.30%	32.4K	aa.aa	08:30:29
Pigeon Corp	2,056.0	2,068.0	2,042.0	-0.65%	918.3K	aa.aa	08:30:29
King Jim Co Ltd	799.0	806.0	796.0	+0.13%	34.3K	aa.aa	08:30:29
Shin Etsu Polymer	2,199.0	2,207.0	2,185.0	-0.45%	113.1K	aa.aa	08:30:29
Itoki Corp	2,535.0	2,554.0	2,517.0	0.00%	137K	aa.aa	08:30:29
Mitsubishi Pencil	3,110.0	3,140.0	3,095.0	-0.48%	54.6K	aa.aa	08:30:29
Shofu Inc	2,300.0	2,314.0	2,262.0	+0.17%	74.4K	aa.aa	08:30:29
Takara Standard	3,110.0	3,125.0	3,090.0	-0.48%	80.7K	aa.aa	08:30:29
Kokuyo Co Ltd	926.3	930.7	920.5	-0.34%	998.4K	aa.aa	08:30:29
Nakabayashi Co Ltd	563.0	566.0	560.0	0.00%	39.6K	aa.aa	08:30:29
Globeride Inc	2,407.0	2,421.0	2,380.0	-0.33%	91.1K	aa.aa	08:30:29
Okamura Corp	2,390.0	2,397.0	2,376.0	-0.25%	144.1K	aa.aa	08:30:29
Nippon Valqua Industries	6,470.0	6,550.0	6,440.0	0.00%	38.5K	aa.aa	08:30:29
Scroll Corp	1,794.0	1,803.0	1,750.0	+1.70%	387.2K	aa.aa	08:30:29
Yondoshi Holdings	2,122.0	2,129.0	2,077.0	+0.90%	75.3K	aa.aa	08:30:29
Sanyo Shokai Ltd	1,429.0	1,469.0	1,425.0	-1.24%	150.6K	aa.aa	08:30:29
Nagase Co Ltd	1,143.5	1,147.0	1,130.0	-0.52%	854.9K	aa.aa	08:30:29
Chori Co Ltd	4,340.0	4,365.0	4,300.0	0.00%	44.4K	aa.aa	08:30:29
Sankyo Seiko Co Ltd	860.0	865.0	850.0	0.00%	35.8K	aa.aa	08:30:29
Mizuno Corp	4,135.0	4,170.0	4,095.0	+0.24%	201.9K	aa.aa	08:30:29
Look Inc	2,697.0	2,700.0	2,670.0	+0.71%	11.9K	aa.aa	08:30:29
Japan Pulp and Paper	1,212.0	1,219.0	1,201.0	-0.98%	200.3K	aa.aa	08:30:29
Kamei Corp	4,525.0	4,625.0	4,510.0	-2.16%	35.7K	aa.aa	08:30:29
Starzen Co Ltd	1,510.0	1,516.0	1,500.0	-1.05%	146.6K	aa.aa	08:30:29
Seiko Holdings Corp	10,140.0	10,490.0	10,050.0	-2.03%	362.2K	aa.aa	08:30:29
Yamazen Corp	1,942.0	1,950.0	1,910.0	+0.15%	193.8K	aa.aa	08:30:29
Tsubakimoto Kogyo	2,940.0	2,940.0	2,880.0	+1.84%	125.5K	aa.aa	08:30:29
Uchida Yoko Co Ltd	2,299.0	2,344.0	2,276.0	-2.05%	225.4K	aa.aa	08:30:29
Daiichi Jitsugyo	3,690.0	3,720.0	3,615.0	-0.27%	125.7K	aa.aa	08:30:29
Seika Corp	3,135.0	3,140.0	3,025.0	+2.28%	149.1K	aa.aa	08:30:29
Sato Sho Ji Corp	3,560.0	3,610.0	3,525.0	-2.06%	52K	aa.aa	08:30:29
Tokyo Sangyo Co Ltd	986.0	999.0	985.0	-0.30%	95.9K	aa.aa	08:30:29
Yuasa Trading	6,460.0	6,480.0	6,380.0	-0.31%	31.5K	aa.aa	08:30:29
Shinsho Corp	3,120.0	3,150.0	3,085.0	-0.95%	49.6K	aa.aa	08:30:29
Kanaden Corp	2,503.0	2,508.0	2,467.0	-0.12%	37.3K	aa.aa	08:30:29
Ryoden Trading	4,755.0	4,805.0	4,725.0	-0.94%	47.1K	aa.aa	08:30:29
Iwatani Corp	2,124.0	2,211.5	2,123.0	-4.11%	928.1K	aa.aa	08:30:29
Kyokuto Boeki Kaisha	1,803.0	1,807.0	1,777.0	+0.50%	30.7K	aa.aa	08:30:29
Astena Holdings	539.0	540.0	533.0	+0.19%	73.6K	aa.aa	08:30:29
San-Ai Oil	2,437.0	2,442.0	2,414.0	+0.49%	141.2K	aa.aa	08:30:29
Inabata Co Ltd	4,465.0	4,525.0	4,450.0	-1.54%	153.6K	aa.aa	08:30:29
GSI Creos Corp	2,684.0	2,691.0	2,649.0	+0.22%	32K	aa.aa	08:30:29
Meiwa Corp	973.0	977.0	964.0	-0.31%	131.7K	aa.aa	08:30:29
Goldwin Inc	2,113.0	2,128.0	2,091.0	+0.69%	511.4K	aa.aa	08:30:29
Wakita Co Ltd	1,975.0	1,982.0	1,960.0	+0.05%	150.7K	aa.aa	08:30:29
Toho Holdings	3,961.0	3,991.0	3,915.0	-0.43%	157K	aa.aa	08:30:29
Sangetsu Co Ltd	3,180.0	3,205.0	3,180.0	-0.47%	110.7K	aa.aa	08:30:29
Mitsuuroko Group Holdings	2,420.0	2,444.0	2,392.0	-0.17%	40.3K	aa.aa	08:30:29
Shinanen Hldg	7,290.0	7,330.0	7,190.0	+0.55%	11.2K	aa.aa	08:30:29
Itochu Enex Co Ltd	2,338.0	2,363.0	2,330.0	-0.09%	94.1K	aa.aa	08:30:29
Sun-Wa Technos	4,220.0	4,225.0	4,120.0	+1.56%	37.2K	aa.aa	08:30:29
Shinko Shoji Co Ltd	1,567.0	1,568.0	1,567.0	0.00%	31.6K	aa.aa	08:30:29
Toho Co Ltd	1,434.0	1,435.0	1,419.0	+0.56%	63K	aa.aa	08:30:29
Sanshin Electronics	3,335.0	3,340.0	3,270.0	+0.15%	49.2K	aa.aa	08:30:29
Toyo Corp	1,871.0	1,887.0	1,863.0	-0.05%	120K	aa.aa	08:30:29
Mos Food Services	3,905.0	3,915.0	3,875.0	-0.13%	134.4K	aa.aa	08:30:29
Kaga Electronics	4,910.0	4,915.0	4,810.0	+1.55%	109.3K	aa.aa	08:30:29
Soda Nikka Co Ltd	1,404.0	1,407.0	1,374.0	+1.01%	97.7K	aa.aa	08:30:29
Tachibana Eletech	4,095.0	4,095.0	4,000.0	+0.61%	39.1K	aa.aa	08:30:29
Kisoji Co Ltd	2,479.0	2,498.0	2,460.0	+0.24%	76.1K	aa.aa	08:30:29
SRS Holdings	1,529.0	1,547.0	1,528.0	-0.97%	117.9K	aa.aa	08:30:29
Senshukai Co Ltd	107.0	107.0	105.0	+0.94%	134.6K	aa.aa	08:30:29
Joshin Denki Co Ltd	4,225.0	4,260.0	4,090.0	+1.68%	128.3K	aa.aa	08:30:29
Nippon Gas Co Ltd	3,073.0	3,102.0	3,050.0	-1.73%	199K	aa.aa	08:30:29
Royal Holdings	1,354.0	1,361.0	1,335.0	+0.52%	160.6K	aa.aa	08:30:29
Chiyoda Co Ltd	987.0	995.0	975.0	+1.33%	237.7K	aa.aa	08:30:29
Life Corp	2,782.0	2,788.0	2,737.0	+0.36%	234K	aa.aa	08:30:29
Ringer Hut Co Ltd	2,360.0	2,365.0	2,321.0	+0.98%	160K	aa.aa	08:30:29
Mr Max Corp	779.0	790.0	772.0	+0.26%	120.3K	aa.aa	08:30:29
Aoki Holdings Inc	1,748.0	1,753.0	1,736.0	0.00%	173.1K	aa.aa	08:30:29
Okuwa Co Ltd	800.0	802.0	793.0	+0.38%	59.6K	aa.aa	08:30:29
Komeri Co Ltd	3,920.0	3,935.0	3,870.0	+1.03%	84.9K	aa.aa	08:30:29
Aoyama Trading	771.0	771.0	761.0	+0.78%	588.9K	aa.aa	08:30:29
Matsuya Co Ltd	2,213.0	2,245.0	2,103.0	+2.55%	529.4K	aa.aa	08:30:29
Kintetsu Department Store	1,876.0	1,942.0	1,852.0	-3.20%	79.3K	aa.aa	08:30:29
Axial Retailing Inc	1,290.0	1,299.0	1,285.0	+0.39%	110.7K	aa.aa	08:30:29
Forval Corp	1,007.0	1,012.0	1,001.0	+0.30%	28.8K	aa.aa	08:30:29
Heiwado Co Ltd	2,698.0	2,722.0	2,686.0	-0.04%	146.5K	aa.aa	08:30:29
Fuji Co Ltd	2,046.0	2,053.0	2,015.0	+0.39%	108.6K	aa.aa	08:30:29
Blue Zones Holdings	1,906.5	1,938.0	1,877.0	+1.27%	444.7K	aa.aa	08:30:29
Xebio Co Ltd	1,133.0	1,144.0	1,128.0	-0.09%	116K	aa.aa	08:30:29
Mitani Sangyo	788.0	794.0	767.0	+1.68%	66.8K	aa.aa	08:30:29
Daishi Hokuetsu Financial	2,646.0	2,668.0	2,591.0	-0.23%	880.6K	aa.aa	08:30:29
Chiba Kogyo Bank	2,773.0	2,797.0	2,721.0	-0.25%	104.7K	aa.aa	08:30:29
Tsukuba Bank Ltd	769.0	787.0	739.0	+0.13%	2.48M	aa.aa	08:30:29
Akita Bank Ltd	9,030.0	9,050.0	8,680.0	+1.35%	128.8K	aa.aa	08:30:29
Yamagata Bank Ltd	4,635.0	4,670.0	4,455.0	+0.87%	146.7K	aa.aa	08:30:29
Bank of Iwate Ltd	2,539.0	2,553.0	2,465.0	+0.47%	250.2K	aa.aa	08:30:29
Toho Bank Ltd	992.0	1,013.0	975.0	-1.10%	1.08M	aa.aa	08:30:29
Juroku Financial Group	2,650.0	2,696.0	2,600.0	-0.53%	369.8K	aa.aa	08:30:29
Yamanashi Chuo Bank	7,190.0	7,280.0	7,030.0	-0.28%	137.3K	aa.aa	08:30:29
Ogaki Kyoritsu Bank	8,260.0	8,380.0	8,070.0	-0.24%	131.1K	aa.aa	08:30:29
Fukui Bank Ltd	7,050.0	7,160.0	6,830.0	-0.70%	99.6K	aa.aa	08:30:29
CCI Inc	1,290.0	1,301.0	1,265.0	0.00%	404.8K	aa.aa	08:30:29
Shimizu Bank Ltd	3,240.0	3,270.0	3,130.0	+0.93%	41.7K	aa.aa	08:30:29
Shiga Bank Ltd	2,862.0	2,908.0	2,811.0	+0.07%	702.1K	aa.aa	08:30:29
Nanto Bank Ltd	1,970.0	2,007.0	1,941.0	-0.66%	577.7K	aa.aa	08:30:29
Hyakugo Bank Ltd	2,376.0	2,429.0	2,329.0	-1.41%	884K	aa.aa	08:30:29
Kiyo Bank Ltd	5,160.0	5,160.0	5,020.0	+0.58%	152.4K	aa.aa	08:30:29
San-in Godo Bank	2,611.0	2,651.0	2,579.0	-1.17%	383.1K	aa.aa	08:30:29
Hyakujushi Bank Ltd	3,115.0	3,165.0	3,055.0	-0.48%	234.5K	aa.aa	08:30:29
Shikoku Bank Ltd	3,775.0	3,785.0	3,610.0	+1.89%	173.1K	aa.aa	08:30:29
Awa Bank Ltd	9,940.0	10,060.0	9,720.0	0.00%	131.4K	aa.aa	08:30:29
Oita Bank Ltd	2,991.0	3,005.0	2,891.0	+1.08%	326.7K	aa.aa	08:30:29
Miyazaki Bank Ltd	2,651.0	2,675.0	2,564.0	+1.22%	305.9K	aa.aa	08:30:29
Bank of Saga Ltd	6,570.0	6,650.0	6,430.0	-0.90%	54.2K	aa.aa	08:30:29
Okinawa financial Group	7,910.0	7,970.0	7,730.0	0.00%	76.5K	aa.aa	08:30:29
Bank of The Ryukyus	3,235.0	3,290.0	3,175.0	-0.61%	154.2K	aa.aa	08:30:29
Seven Bank Ltd	340.3	343.7	338.2	-0.56%	3.4M	aa.aa	08:30:29
Fuyo General Lease	4,456.0	4,515.0	4,450.0	-0.98%	213.8K	aa.aa	08:30:29
Mizuho Leasing Co Ltd	1,368.0	1,395.0	1,362.0	-1.79%	512.1K	aa.aa	08:30:29
Century Tokyo Leasing	2,689.0	2,774.5	2,678.5	-2.40%	791.3K	aa.aa	08:30:29
Japan Securities Finance	2,497.0	2,529.0	2,481.0	-0.60%	282.2K	aa.aa	08:30:29
Bank of Nagoya Ltd	7,140.0	7,350.0	7,080.0	-1.38%	138.1K	aa.aa	08:30:29
Ehime Bank Ltd	3,210.0	3,210.0	3,045.0	+1.74%	279.3K	aa.aa	08:30:29
Keiyo Bank Ltd	2,870.0	2,934.0	2,820.0	+0.21%	308.6K	aa.aa	08:30:29
Tochigi Bank Ltd	1,101.0	1,122.0	1,075.0	-0.45%	619.5K	aa.aa	08:30:29
Kita Nippon Bank	8,000.0	8,040.0	7,740.0	+0.63%	32.9K	aa.aa	08:30:29
Towa Bank Ltd	1,501.0	1,518.0	1,465.0	+0.33%	168.5K	aa.aa	08:30:29
Ricoh Leasing	6,730.0	6,780.0	6,720.0	-1.17%	36.3K	aa.aa	08:30:29
JACCS Co Ltd	3,750.0	3,800.0	3,730.0	-1.19%	130.3K	aa.aa	08:30:29
Tomony Holdings Inc	1,136.0	1,148.0	1,112.0	-0.26%	426.4K	aa.aa	08:30:29
Okasan Securities Group	1,238.0	1,243.0	1,211.0	+2.65%	742.5K	aa.aa	08:30:29
Marusan Securities	1,315.0	1,315.0	1,293.0	+2.02%	219.1K	aa.aa	08:30:29
Toyo Securities	742.0	743.0	729.0	+2.34%	415K	aa.aa	08:30:29
Mito Securities	981.0	985.0	952.0	+3.92%	383.8K	aa.aa	08:30:29
Ichiyoshi Securities	1,732.0	1,745.0	1,695.0	+2.12%	106.7K	aa.aa	08:30:29
Japan Exchange Group	2,239.0	2,244.0	2,179.5	+4.43%	5.54M	aa.aa	08:30:29
Kyokuto Securities	1,949.0	1,954.0	1,930.0	+1.40%	162.4K	aa.aa	08:30:29
IwaiCosmo Holdings	4,685.0	4,690.0	4,600.0	+2.07%	132.4K	aa.aa	08:30:29
Aizawa Securities	1,810.0	1,814.0	1,779.0	+1.86%	116.3K	aa.aa	08:30:29
Fidea Holdings	2,817.0	2,820.0	2,746.0	+0.21%	75.6K	aa.aa	08:30:29
Anicom Holdings Inc	1,076.0	1,085.0	1,066.0	+0.47%	271.8K	aa.aa	08:30:29
eGuarantee Inc	1,710.0	1,734.0	1,710.0	-0.87%	133.3K	aa.aa	08:30:29
NEC Capital Solutions	4,180.0	4,190.0	4,165.0	-0.48%	10.6K	aa.aa	08:30:29
Keihanshin Building	1,120.0	1,128.0	1,107.0	+1.17%	256.6K	aa.aa	08:30:29
TOC Co Ltd	1,003.0	1,007.0	997.0	-0.10%	75.1K	aa.aa	08:30:29
Starts Corp Inc	4,735.0	4,790.0	4,710.0	-0.63%	60.1K	aa.aa	08:30:29
Fuji Corp Ltd	756.0	758.0	750.0	0.00%	49.4K	aa.aa	08:30:29
Airport Facilities	976.0	977.0	966.0	-0.10%	80.3K	aa.aa	08:30:29
Meiwa Estate Co Ltd	834.0	836.0	830.0	-0.12%	37.8K	aa.aa	08:30:29
Goldcrest Co Ltd	3,260.0	3,285.0	3,245.0	-0.15%	45K	aa.aa	08:30:29
Relo Holdings Inc	2,261.5	2,292.0	2,255.5	-1.33%	410.3K	aa.aa	08:30:29
Nihon Eslead Corp	5,190.0	5,200.0	5,130.0	+0.19%	30.5K	aa.aa	08:30:29
Nisshin Fudosan	670.0	671.0	666.0	-0.30%	87.5K	aa.aa	08:30:29
Mirarth Holdings	455.0	455.0	450.0	-0.22%	637.8K	aa.aa	08:30:29
Land Co Ltd	11.0	11.0	10.0	0.00%	371.1M	aa.aa	08:30:29
Tosho Co Ltd	714.0	718.0	708.0	+0.28%	50.7K	aa.aa	08:30:29
Tosei Corp	1,751.0	1,763.0	1,726.0	-0.06%	139.8K	aa.aa	08:30:29
Sun Frontier Fudousan	2,455.0	2,468.0	2,427.0	+0.08%	168.4K	aa.aa	08:30:29
FJ Next Co Ltd	2,011.0	2,021.0	1,966.0	-0.20%	72.8K	aa.aa	08:30:29
Grandy House Corp	571.0	572.0	561.0	+0.53%	55.2K	aa.aa	08:30:29
Fuji Kyuko Co Ltd	2,614.0	2,626.0	2,585.0	+0.46%	104.2K	aa.aa	08:30:29
Seibu Holdings Inc	3,515.0	3,515.0	3,429.0	+0.57%	1.32M	aa.aa	08:30:29
Konoike Transport	2,861.0	2,867.0	2,835.0	-0.24%	94.1K	aa.aa	08:30:29
Nishi Nippon Railroad	3,058.0	3,127.0	3,058.0	-2.18%	203K	aa.aa	08:30:29
Hamakyorex Co Ltd	1,837.0	1,848.0	1,827.0	+0.11%	73.7K	aa.aa	08:30:29
Sakai Moving Service	2,969.0	2,979.0	2,959.0	-0.13%	61.1K	aa.aa	08:30:29
Nankai Electric Railway	3,115.0	3,137.0	3,083.0	+0.19%	249.2K	aa.aa	08:30:29
Keihan Electric Railway	3,189.0	3,227.0	3,180.0	-0.62%	235.3K	aa.aa	08:30:29
Kobe Electric Railway	2,476.0	2,501.0	2,476.0	-1.28%	5.2K	aa.aa	08:30:29
Sanyo Electric Railway	2,011.0	2,017.0	1,995.0	+0.05%	26.4K	aa.aa	08:30:29
Maruzen Showa Unyu	7,140.0	7,220.0	7,110.0	-0.28%	19.8K	aa.aa	08:30:29
Senko Co Ltd	2,225.5	2,239.0	2,204.0	-0.20%	252.7K	aa.aa	08:30:29
Nikkon Holdings	5,082.0	5,105.0	5,036.0	+1.05%	173.8K	aa.aa	08:30:29
Fukuyama Transporting	6,150.0	6,220.0	6,100.0	-1.60%	80.5K	aa.aa	08:30:29
Kanagawa Chuo Kotsu	4,000.0	4,000.0	3,970.0	+0.25%	8.1K	aa.aa	08:30:29
AZ-COM MARUWA	886.0	893.0	878.0	+0.45%	304.4K	aa.aa	08:30:29
NS United Kaiun Kaisha	10,490.0	10,500.0	10,470.0	+0.10%	124.8K	aa.aa	08:30:29
Iino Kaiun Kaisha	1,733.0	1,764.0	1,724.0	-0.57%	234.7K	aa.aa	08:30:29
Mitsui Soko Holdings	3,328.0	3,348.0	3,304.0	+0.18%	187.3K	aa.aa	08:30:29
Shibusawa Warehouse	2,042.0	2,083.0	2,035.0	-1.16%	139.2K	aa.aa	08:30:29
Yamatane Corp	2,061.0	2,066.0	2,051.0	+0.15%	50.3K	aa.aa	08:30:29
Inui Global Logistics	2,081.0	2,118.0	2,072.0	-1.09%	69.6K	aa.aa	08:30:29
Japan Transcity	1,410.0	1,417.0	1,399.0	+0.79%	67.8K	aa.aa	08:30:29
Chuo Warehouse	1,797.0	1,830.0	1,797.0	-1.26%	13.4K	aa.aa	08:30:29
Yasuda Logistics	2,533.0	2,540.0	2,493.0	+0.92%	54.4K	aa.aa	08:30:29
KRS Corp	2,957.0	3,035.0	2,933.0	-1.27%	54.3K	aa.aa	08:30:29
AIT Corp	2,318.0	2,322.0	2,301.0	+0.04%	24.7K	aa.aa	08:30:29
Asahi Broadcasting	884.0	886.0	875.0	+1.03%	68.6K	aa.aa	08:30:29
TV TOKYO Holdings	3,435.0	3,445.0	3,415.0	-0.29%	50.7K	aa.aa	08:30:29
MTI Ltd	591.0	595.0	582.0	+0.17%	26.5K	aa.aa	08:30:29
Gakken Holdings	1,016.0	1,023.0	1,013.0	-0.39%	129.8K	aa.aa	08:30:29
Zenrin Co Ltd	912.0	928.0	910.0	-1.19%	200.7K	aa.aa	08:30:29
Okinawa Electric Power	1,179.0	1,202.0	1,176.0	-1.09%	195.1K	aa.aa	08:30:29
Hokkaido Gas Co Ltd	916.0	949.0	911.0	-2.76%	460.3K	aa.aa	08:30:29
Hiroshima Gas	439.0	442.0	432.0	+1.15%	136.8K	aa.aa	08:30:29
Saibu Gas Co Ltd	2,503.0	2,564.0	2,502.0	-2.42%	145.4K	aa.aa	08:30:29
Shizuoka Gas Co Ltd	1,325.0	1,342.0	1,318.0	-1.71%	146.9K	aa.aa	08:30:29
Metawater Co Ltd	3,170.0	3,205.0	3,145.0	+3.43%	197.5K	aa.aa	08:30:29
Shochiku Co Ltd	10,850.0	10,970.0	10,620.0	+1.78%	65.2K	aa.aa	08:30:29
H.I.S. Co Ltd	1,185.0	1,199.0	1,170.0	+1.20%	491.9K	aa.aa	08:30:29
Toei Co Ltd	6,000.0	6,070.0	5,940.0	-0.33%	48K	aa.aa	08:30:29
Kyoritsu Maintenance	3,255.0	3,294.0	3,185.0	+0.74%	661.1K	aa.aa	08:30:29
Ichinen Holdings	2,710.0	2,721.0	2,671.0	+0.15%	25.9K	aa.aa	08:30:29
CTI Engineering	3,165.0	3,175.0	3,135.0	-0.16%	60.8K	aa.aa	08:30:29
Space Co Ltd	1,433.0	1,435.0	1,420.0	+0.56%	28.9K	aa.aa	08:30:29
Ain Pharmaciez Inc	6,137.0	6,158.0	6,100.0	-0.13%	91K	aa.aa	08:30:29
San Holdings Inc	1,330.0	1,334.0	1,324.0	0.00%	52.5K	aa.aa	08:30:29
PCA Corp	1,559.0	1,571.0	1,538.0	-1.08%	27.7K	aa.aa	08:30:29
Subaru Enterprise	3,610.0	3,660.0	3,580.0	-1.90%	24.3K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	5,010.0	5,040.0	4,980.0	+0.60%	35.7K	aa.aa	08:30:29
Kanamoto Co Ltd	5,620.0	5,620.0	5,520.0	+0.90%	136.7K	aa.aa	08:30:29
DTS Corp	1,132.0	1,136.0	1,122.0	+1.25%	415.5K	aa.aa	08:30:29
Computer Eng Consulting	2,407.0	2,414.0	2,381.0	+0.54%	105.4K	aa.aa	08:30:29
Nishio Rent All	4,710.0	4,715.0	4,650.0	0.00%	93K	aa.aa	08:30:29
ISB Corp	2,372.0	2,383.0	2,325.0	+0.64%	15.3K	aa.aa	08:30:29
Japan Airport Terminal	5,714.0	5,755.0	5,670.0	+1.47%	1.49M	aa.aa	08:30:29
Transcosmos Inc	3,725.0	3,740.0	3,680.0	+0.68%	175.8K	aa.aa	08:30:29
Nomura Co Ltd	1,280.0	1,288.0	1,276.0	-0.23%	249K	aa.aa	08:30:29
Fujita Kanko Inc	2,865.0	2,911.0	2,783.0	+0.35%	456.3K	aa.aa	08:30:29
KNT-CT	1,934.0	1,954.0	1,919.0	+0.10%	23K	aa.aa	08:30:29
Nippon Kanzai	2,889.0	2,897.0	2,852.0	+0.84%	77K	aa.aa	08:30:29
Tokai Corp	2,493.0	2,503.0	2,471.0	+0.89%	23.1K	aa.aa	08:30:29
NSW Inc	2,723.0	2,734.0	2,705.0	-0.22%	18.1K	aa.aa	08:30:29
Central Security Patrols	2,744.0	2,749.0	2,717.0	+0.51%	14.3K	aa.aa	08:30:29
Ines Corp	2,183.0	2,234.0	2,182.0	-2.02%	25.6K	aa.aa	08:30:29
Tanseisha Co Ltd	1,514.0	1,518.0	1,506.0	+0.07%	243.9K	aa.aa	08:30:29
Meitec Corp	3,350.0	3,365.0	3,323.0	+0.21%	316K	aa.aa	08:30:29
TKC Corp	4,160.0	4,180.0	4,120.0	+0.48%	63.1K	aa.aa	08:30:29
Oyo Corp	2,808.0	2,813.0	2,776.0	+0.61%	51.6K	aa.aa	08:30:29
Funai Soken Holdings	1,179.0	1,186.0	1,174.0	+0.17%	271.7K	aa.aa	08:30:29
NSD Co Ltd	2,883.5	2,910.0	2,877.0	-0.36%	194.4K	aa.aa	08:30:29
Nac Co Ltd	520.0	520.0	518.0	+0.19%	26.5K	aa.aa	08:30:29
Fukui Computer Holdings	3,015.0	3,045.0	3,015.0	-0.17%	23.7K	aa.aa	08:30:29
Daiseki Co Ltd	3,710.0	3,780.0	3,710.0	-1.59%	78.6K	aa.aa	08:30:29
Step Co Ltd	2,295.0	2,301.0	2,279.0	-0.35%	12.2K	aa.aa	08:30:29
Genki Sushi Co Ltd	3,365.0	3,405.0	3,330.0	-0.15%	61.2K	aa.aa	08:30:29
Trusco Nakayama	2,363.0	2,403.0	2,350.0	-1.62%	92.4K	aa.aa	08:30:29
Autobacs Seven	1,578.0	1,579.0	1,562.0	+0.38%	189.6K	aa.aa	08:30:29
Arcland Sakamoto	1,868.0	1,876.0	1,852.0	+0.43%	167.4K	aa.aa	08:30:29
Gourmet Kineya	990.0	995.0	989.0	0.00%	29K	aa.aa	08:30:29
KU Holdings Co Ltd	1,237.0	1,239.0	1,221.0	+0.65%	55.6K	aa.aa	08:30:29
Yoshinoya Holdings	3,843.0	3,850.0	3,774.0	+0.05%	288.6K	aa.aa	08:30:29
Kato Sangyo Co Ltd	6,690.0	6,730.0	6,660.0	-0.89%	27.9K	aa.aa	08:30:29
Innotech Corp	3,355.0	3,380.0	3,320.0	-0.15%	121.4K	aa.aa	08:30:29
Yellow Hat Ltd	1,771.0	1,783.0	1,761.0	-0.17%	234.7K	aa.aa	08:30:29
Matsuya Foods	5,280.0	5,310.0	5,150.0	+2.13%	49.6K	aa.aa	08:30:29
JBCC Holdings Inc	1,679.0	1,684.0	1,656.0	+0.78%	167.1K	aa.aa	08:30:29
JK Holdings Co Ltd	1,454.0	1,458.0	1,440.0	0.00%	18.4K	aa.aa	08:30:29
Sagami Chain Co Ltd	1,128.0	1,145.0	1,117.0	+0.45%	176.9K	aa.aa	08:30:29
Nichiden Corp	3,070.0	3,070.0	3,045.0	+0.33%	37.7K	aa.aa	08:30:29
Miroku Jyoho Service	2,059.0	2,070.0	2,004.0	+2.23%	40.8K	aa.aa	08:30:29
Sugimoto Co Ltd	1,317.0	1,330.0	1,310.0	-0.83%	34K	aa.aa	08:30:29
Inaba Denki Sangyo	3,063.0	3,078.0	3,029.0	-0.55%	165.4K	aa.aa	08:30:29
Ohsho Food Service	2,948.0	2,964.0	2,931.0	+0.17%	268K	aa.aa	08:30:29
Ministop Co Ltd	1,793.0	1,799.0	1,767.0	+1.01%	102.1K	aa.aa	08:30:29
Arcs Co Ltd	3,735.0	3,765.0	3,685.0	0.00%	96.3K	aa.aa	08:30:29
Valor Co Ltd	3,260.0	3,280.0	3,245.0	-0.46%	134.8K	aa.aa	08:30:29
Belc Co Ltd	6,860.0	6,890.0	6,820.0	+0.44%	24.4K	aa.aa	08:30:29
Daisyo Corp	1,056.0	1,056.0	1,040.0	+0.96%	114K	aa.aa	08:30:29
Sac’s Bar Holdings	757.0	759.0	752.0	+0.40%	48.4K	aa.aa	08:30:29
Gecoss Corp	1,760.0	1,765.0	1,741.0	-0.06%	40.6K	aa.aa	08:30:29
Belluna Co Ltd	1,046.0	1,052.0	1,034.0	+0.38%	194.4K	aa.aa	08:30:29
Japan Post Bank	3,377.0	3,442.0	3,325.0	-1.17%	8.98M	aa.aa	08:30:29
Japan Post Holdings	2,512.5	2,603.0	2,503.5	-1.55%	7.21M	aa.aa	08:30:29
Japan Post Insurance	1,735.5	1,761.0	1,722.0	+0.06%	1.96M	aa.aa	08:30:29
NEOJAPAN Inc	1,616.0	1,625.0	1,606.0	+0.37%	7.5K	aa.aa	08:30:29
Rakus Co Ltd	1,127.5	1,155.0	1,115.0	+2.27%	1.46M	aa.aa	08:30:29
Kamakura Shinsho Ltd	573.0	577.0	562.0	+0.70%	166.7K	aa.aa	08:30:29
Ki-Star Real Estate	3,275.0	3,330.0	3,260.0	-0.61%	210.5K	aa.aa	08:30:29
Double Standard Inc	1,320.0	1,327.0	1,314.0	+0.69%	19.4K	aa.aa	08:30:29
Open Door Inc	398.0	416.0	398.0	+1.79%	24.5K	aa.aa	08:30:29
FuRyu Corp	1,430.0	1,434.0	1,410.0	-0.07%	75.5K	aa.aa	08:30:29
Tsubaki Nakashima Co Ltd	353.0	355.0	343.0	+2.02%	299.3K	aa.aa	08:30:29
Vision Inc	1,046.0	1,050.0	1,032.0	+1.16%	162.5K	aa.aa	08:30:29
Cosmo Energy Holdings	4,347.0	4,432.0	4,324.0	-1.52%	626.7K	aa.aa	08:30:29
Yoshimura Food Holdings KK	628.0	630.0	620.0	+0.80%	46.5K	aa.aa	08:30:29
Akatsuki Shoji Co	3,685.0	3,710.0	3,620.0	+0.14%	79.3K	aa.aa	08:30:29
PeptiDream	1,069.0	1,105.5	1,056.5	-2.64%	733.5K	aa.aa	08:30:29
Litalico	1,834.0	1,835.0	1,788.0	+1.44%	47.1K	aa.aa	08:30:29
Iwaki Co	4,005.0	4,030.0	3,970.0	+0.75%	49.5K	aa.aa	08:30:29
UMC Electronics Co	240.0	254.0	237.0	+0.42%	69.1K	aa.aa	08:30:29
First Bank of Toyama	3,405.0	3,405.0	3,270.0	+1.64%	189.8K	aa.aa	08:30:29
Muninova Holdings	431.0	435.0	430.0	+0.23%	1.57M	aa.aa	08:30:29
Haseko	2,854.0	2,921.5	2,839.0	-1.81%	1.08M	aa.aa	08:30:29
Sumitomo Mitsui	1,801.0	1,814.5	1,769.0	+0.78%	9.8M	aa.aa	08:30:29
Sharp	644.7	650.7	634.3	+0.50%	2.2M	aa.aa	08:30:29
Wellneo Sugar	2,822.0	2,826.0	2,804.0	-0.11%	19.2K	aa.aa	08:30:29
Jac Recruitment	975.0	987.0	972.0	-0.20%	230.8K	aa.aa	08:30:29
Itoham Yonekyu	5,040.0	5,090.0	5,020.0	-0.59%	93.8K	aa.aa	08:30:29
Ichigo	394.0	399.0	392.0	0.00%	730.2K	aa.aa	08:30:29
Infomart	700.0	710.0	666.0	+5.26%	4.99M	aa.aa	08:30:29
Halows	4,060.0	4,110.0	3,955.0	+0.50%	27.8K	aa.aa	08:30:29
Kitanotatsujin	133.0	133.0	130.0	+2.31%	436.6K	aa.aa	08:30:29
Raccoon	678.0	680.0	674.0	+0.44%	40.6K	aa.aa	08:30:29
Syuppin	1,200.0	1,211.0	1,188.0	+0.59%	74K	aa.aa	08:30:29
Eternal Hospitality	1,464.0	1,465.0	1,395.0	+3.39%	179.2K	aa.aa	08:30:29
HotLand	1,639.0	1,644.0	1,620.0	+0.68%	58.4K	aa.aa	08:30:29
Watahan &	1,326.0	1,331.0	1,317.0	+0.30%	32.9K	aa.aa	08:30:29
Dear Life	1,125.0	1,130.0	1,112.0	+0.63%	284.4K	aa.aa	08:30:29
Media Do	1,259.0	1,265.0	1,255.0	-0.63%	17.5K	aa.aa	08:30:29
OPTiM	444.0	447.0	437.0	+1.83%	99.8K	aa.aa	08:30:29
GungHo Online Entertainment	2,527.0	2,558.0	2,505.0	-0.55%	257.4K	aa.aa	08:30:29
Sakura Internet	3,650.0	3,675.0	3,515.0	+3.99%	602.1K	aa.aa	08:30:29
PR Times	2,150.0	2,150.0	2,126.0	+1.37%	19.7K	aa.aa	08:30:29
CL Holdings	1,294.0	1,297.0	1,233.0	+0.78%	27.5K	aa.aa	08:30:29
CTS Co Ltd	833.0	835.0	828.0	-0.24%	40K	aa.aa	08:30:29
Fuso Chemical	2,883.0	2,915.0	2,850.0	+2.34%	821.9K	aa.aa	08:30:29
Focus Systems	1,641.0	1,652.0	1,636.0	+0.31%	24.4K	aa.aa	08:30:29
OAT Agrio	3,000.0	3,005.0	2,908.0	+1.56%	21.2K	aa.aa	08:30:29
Dexerials Corp	2,901.5	2,922.5	2,870.0	+0.94%	832.5K	aa.aa	08:30:29
KeePer Technical Lab	3,535.0	3,580.0	3,415.0	+4.90%	327.1K	aa.aa	08:30:29
IBJ	935.0	951.0	915.0	+2.19%	273.1K	aa.aa	08:30:29
Ride on Express	1,017.0	1,017.0	1,007.0	+0.69%	22.6K	aa.aa	08:30:29
Elan	722.0	729.0	719.0	-1.50%	142.8K	aa.aa	08:30:29
BELLSYSTEM24	1,385.0	1,394.0	1,379.0	0.00%	217.5K	aa.aa	08:30:29
AirTrip	771.0	775.0	758.0	+0.78%	122.6K	aa.aa	08:30:29
Yamashin-Filter	539.0	540.0	531.0	+0.56%	195.2K	aa.aa	08:30:29
W-Scope	169.0	172.0	161.0	+6.96%	3.82M	aa.aa	08:30:29
Micronics Japan	11,940.0	12,100.0	11,650.0	+1.02%	677.7K	aa.aa	08:30:29
Kyushu Financial Group	1,610.0	1,630.0	1,584.0	-0.62%	1.43M	aa.aa	08:30:29
Yokohama Financial	1,956.5	1,991.5	1,927.5	+0.28%	3.79M	aa.aa	08:30:29
Daiichikosho	1,869.0	1,873.5	1,855.0	-0.16%	206.9K	aa.aa	08:30:29
VT Holdings	540.0	540.0	533.0	+0.56%	379.8K	aa.aa	08:30:29
Menicon Co	1,867.0	1,889.0	1,835.0	-1.89%	306.8K	aa.aa	08:30:29
Nihon Flush	707.0	711.0	705.0	-0.70%	35.8K	aa.aa	08:30:29
Shoei	2,111.0	2,118.0	2,068.0	+1.98%	207.3K	aa.aa	08:30:29
Tachikawa	2,648.0	2,651.0	2,634.0	-0.30%	34.6K	aa.aa	08:30:29
U Next Holdings	1,755.0	1,761.0	1,720.0	+1.50%	462.5K	aa.aa	08:30:29
Japan Communications	119.0	120.0	116.0	+2.59%	3.05M	aa.aa	08:30:29
EF On	340.0	345.0	340.0	-0.29%	55.1K	aa.aa	08:30:29
eREX Co	847.0	855.0	839.0	+0.47%	116.6K	aa.aa	08:30:29
Luckland	1,216.0	1,220.0	1,195.0	+0.58%	65.8K	aa.aa	08:30:29
Business Brain Showa Ota	1,096.0	1,105.0	1,095.0	+0.09%	49.4K	aa.aa	08:30:29
Nagawa	5,090.0	5,110.0	5,050.0	+0.59%	29.7K	aa.aa	08:30:29
Gakkyusha	2,601.0	2,604.0	2,579.0	+0.74%	10.1K	aa.aa	08:30:29
Members Co	914.0	916.0	906.0	+0.88%	29.4K	aa.aa	08:30:29
JM Holdings	1,364.0	1,432.0	1,363.0	-6.58%	326.2K	aa.aa	08:30:29
Atrae	869.0	871.0	850.0	+2.12%	108.7K	aa.aa	08:30:29
Toyota Motor	3,081.0	3,142.0	3,081.0	-1.15%	21.77M	aa.aa	08:30:29
Komeda	2,902.0	2,914.0	2,898.0	-0.41%	180.6K	aa.aa	08:30:29
Ubicom Holdings	1,205.0	1,213.0	1,182.0	+0.08%	50.7K	aa.aa	08:30:29
Strike Co	1,401.0	1,414.0	1,390.0	+1.08%	328.5K	aa.aa	08:30:29
Seraku	1,345.0	1,355.0	1,305.0	+1.51%	11.3K	aa.aa	08:30:29
J-Lease	1,366.0	1,368.0	1,352.0	+0.74%	57.1K	aa.aa	08:30:29
Insource	736.0	737.0	727.0	+1.80%	368.8K	aa.aa	08:30:29
BayCurrent Consult	7,824.0	8,019.0	7,814.0	-0.47%	875.3K	aa.aa	08:30:29
Unisia Holdings	1,886.0	1,896.0	1,861.0	+0.37%	23.5K	aa.aa	08:30:29
Kanamic Network	491.0	497.0	490.0	-0.61%	86.5K	aa.aa	08:30:29
Orchestra Holdings	1,152.0	1,159.0	1,150.0	+0.09%	12.1K	aa.aa	08:30:29
Change	1,020.0	1,022.0	1,005.0	+2.00%	167.6K	aa.aa	08:30:29
Nishi-Nippon Fin	4,929.0	5,026.0	4,860.0	-1.68%	471.3K	aa.aa	08:30:29
Kaneko Seeds	1,637.0	1,640.0	1,620.0	+0.18%	11K	aa.aa	08:30:29
Dai-Ichi Cutter Kogyo KK	1,400.0	1,403.0	1,390.0	+0.14%	33.4K	aa.aa	08:30:29
Nippon Rietec	2,528.0	2,542.0	2,474.0	+2.35%	139.5K	aa.aa	08:30:29
Mixi	3,655.0	3,720.0	3,635.0	+0.55%	377.7K	aa.aa	08:30:29
UT Group	227.0	228.0	226.0	0.00%	4.1M	aa.aa	08:30:29
E J	1,856.0	1,866.0	1,841.0	-0.16%	43.8K	aa.aa	08:30:29
Koshidaka	1,027.0	1,035.0	1,018.0	0.00%	497.1K	aa.aa	08:30:29
Imuraya Group	2,419.0	2,419.0	2,401.0	+0.12%	16.1K	aa.aa	08:30:29
Kakiyasu Honten	2,578.0	2,584.0	2,559.0	+0.47%	18.5K	aa.aa	08:30:29
Cross Cat	1,060.0	1,063.0	1,049.0	0.00%	19.9K	aa.aa	08:30:29
World	2,826.0	2,835.0	2,807.0	-0.07%	32.5K	aa.aa	08:30:29
S-Pool	280.0	283.0	276.0	+1.08%	260.7K	aa.aa	08:30:29
Fujio Food System	1,150.0	1,160.0	1,139.0	+0.61%	113.7K	aa.aa	08:30:29
Bull-Dog Sauce	1,867.0	1,872.0	1,857.0	+0.21%	14.7K	aa.aa	08:30:29
Pickles	1,208.0	1,210.0	1,197.0	+0.08%	19.6K	aa.aa	08:30:29
Soliton Systems KK	2,355.0	2,356.0	2,307.0	+1.51%	67K	aa.aa	08:30:29
Hamee	310.0	312.0	306.0	+0.65%	43.2K	aa.aa	08:30:29
Lacto Japan	3,425.0	3,450.0	3,425.0	0.00%	19K	aa.aa	08:30:29
Gremz	2,434.0	2,455.0	2,411.0	+0.75%	47K	aa.aa	08:30:29
Medius	792.0	800.0	787.0	-0.13%	20.5K	aa.aa	08:30:29
Beauty Garage	1,670.0	1,670.0	1,629.0	+2.52%	51.5K	aa.aa	08:30:29
Yossix	3,270.0	3,290.0	3,230.0	+1.24%	29.2K	aa.aa	08:30:29
Star Mica	1,495.0	1,500.0	1,462.0	+1.36%	156.2K	aa.aa	08:30:29
RS Tech	5,610.0	5,730.0	5,540.0	+0.18%	107.4K	aa.aa	08:30:29
GMO Pepabo	2,607.0	2,646.0	2,601.0	+0.08%	11.4K	aa.aa	08:30:29
CELSYS	1,834.0	1,869.0	1,826.0	+0.77%	164.2K	aa.aa	08:30:29
Systems Engineering Consultants	3,440.0	3,445.0	3,260.0	+6.34%	157.9K	aa.aa	08:30:29
Pro-Ship	2,036.0	2,064.0	2,027.0	-1.36%	38.2K	aa.aa	08:30:29
System Research	1,911.0	1,914.0	1,892.0	+1.22%	66.9K	aa.aa	08:30:29
eBASE	437.0	440.0	435.0	0.00%	36.8K	aa.aa	08:30:29
Avant	1,207.0	1,212.0	1,196.0	+0.92%	70.8K	aa.aa	08:30:29
Ad-Sol Nissin	1,385.0	1,404.0	1,364.0	+1.69%	90.5K	aa.aa	08:30:29
FreeBit	1,737.0	1,749.0	1,715.0	+0.81%	19.3K	aa.aa	08:30:29
I’LL	2,441.0	2,464.0	2,415.0	+0.21%	102.6K	aa.aa	08:30:29
MarkLines	1,509.0	1,513.0	1,499.0	+0.27%	44.4K	aa.aa	08:30:29
Digital Information Tech	945.0	952.0	942.0	+0.11%	66.1K	aa.aa	08:30:29
Daiichi Kigenso Kagaku Kogyo	2,570.0	2,617.0	2,530.0	-1.57%	1.14M	aa.aa	08:30:29
KH Neochem	3,300.0	3,355.0	3,290.0	-2.22%	85.9K	aa.aa	08:30:29
Japan System Techniques	1,948.0	1,967.0	1,873.0	+3.89%	46.2K	aa.aa	08:30:29
Tri Chemical Laboratories	3,065.0	3,100.0	3,010.0	+3.41%	667.1K	aa.aa	08:30:29
Ishihara Chemical	2,927.0	2,970.0	2,913.0	-0.64%	28.2K	aa.aa	08:30:29
Creek & River	1,499.0	1,504.0	1,484.0	+0.54%	27.6K	aa.aa	08:30:29
SBI Global Asset Management	639.0	642.0	626.0	+1.11%	179.9K	aa.aa	08:30:29
GMO AD Partners	566.0	572.0	541.0	+5.60%	2.02M	aa.aa	08:30:29
Yamada Consulting Group	1,784.0	1,789.0	1,777.0	-0.06%	14.4K	aa.aa	08:30:29
Digital Garage	2,198.0	2,198.0	2,151.0	+2.47%	180.2K	aa.aa	08:30:29
En-Japan	1,639.0	1,661.0	1,626.0	+1.05%	267.5K	aa.aa	08:30:29
Envipro	739.0	755.0	733.0	-1.07%	162.5K	aa.aa	08:30:29
H-One	1,499.0	1,517.0	1,494.0	-1.70%	116.7K	aa.aa	08:30:29
IR Japan	739.0	740.0	731.0	+0.82%	17.1K	aa.aa	08:30:29
E-Guardian	1,803.0	1,810.0	1,802.0	-0.22%	13.2K	aa.aa	08:30:29
Charm Care	1,413.0	1,424.0	1,395.0	+0.57%	61.1K	aa.aa	08:30:29
Value HR	1,568.0	1,576.0	1,549.0	-0.19%	54.5K	aa.aa	08:30:29
NS Tool	838.0	839.0	816.0	+2.44%	78.4K	aa.aa	08:30:29
Fuji Die	1,003.0	1,010.0	1,000.0	0.00%	43.8K	aa.aa	08:30:29
Nomura Micro Science	3,455.0	3,470.0	3,360.0	+2.22%	405.4K	aa.aa	08:30:29
Hirata	3,455.0	3,475.0	3,385.0	+2.07%	194.9K	aa.aa	08:30:29
Tazmo	3,485.0	3,540.0	3,340.0	+4.97%	279.9K	aa.aa	08:30:29
Zuiko	924.0	926.0	914.0	+0.54%	11.7K	aa.aa	08:30:29
Giken	1,876.0	1,906.0	1,867.0	+0.11%	64.4K	aa.aa	08:30:29
Rorze	3,750.0	3,783.0	3,680.0	+0.24%	1.12M	aa.aa	08:30:29
Harmonic Drive Systems	5,730.0	5,780.0	5,390.0	+5.52%	1.2M	aa.aa	08:30:29
Torex Semiconductor	1,911.0	1,937.0	1,892.0	+1.81%	74.7K	aa.aa	08:30:29
Meiko Electronics	18,670.0	18,810.0	17,570.0	+7.18%	413.6K	aa.aa	08:30:29
Diamond Electric	513.0	519.0	512.0	-0.19%	99.2K	aa.aa	08:30:29
Iriso Electronics	2,792.0	2,803.0	2,758.0	+0.98%	86.6K	aa.aa	08:30:29
Nojima	1,253.0	1,269.0	1,248.0	-0.16%	419K	aa.aa	08:30:29
RIX	3,585.0	3,610.0	3,570.0	-0.42%	13.6K	aa.aa	08:30:29
Systemsoft	55.0	55.0	52.0	+3.77%	1.62M	aa.aa	08:30:29
Japan Lifeline	1,526.0	1,539.0	1,521.0	-1.23%	164.1K	aa.aa	08:30:29
Takasho	398.0	401.0	395.0	+0.51%	34.4K	aa.aa	08:30:29
Inter Action	1,740.0	1,746.0	1,690.0	+2.96%	60.7K	aa.aa	08:30:29
Asahi Intecc	3,521.0	3,524.0	3,392.0	-2.41%	2.17M	aa.aa	08:30:29
Furuya Metal	10,430.0	10,860.0	10,260.0	+0.68%	707.7K	aa.aa	08:30:29
Sanko Gosei	896.0	899.0	883.0	0.00%	92.9K	aa.aa	08:30:29
Zojirushi	1,446.0	1,456.0	1,440.0	-0.75%	100.3K	aa.aa	08:30:29
Shoei Foods	4,500.0	4,535.0	4,495.0	+0.11%	36.4K	aa.aa	08:30:29
Tsuzuki Denki	4,170.0	4,180.0	4,125.0	+0.12%	33.6K	aa.aa	08:30:29
Retail Partners	1,396.0	1,403.0	1,355.0	+2.05%	95K	aa.aa	08:30:29
Sparx Group	2,644.0	2,655.0	2,608.0	+0.61%	114K	aa.aa	08:30:29
Advance Create	138.0	140.0	135.0	-0.72%	16.1K	aa.aa	08:30:29
Es-con Japan	1,101.0	1,105.0	1,091.0	+0.46%	155.4K	aa.aa	08:30:29
People Dreams Technologies Group Co	1,712.0	1,718.0	1,693.0	+0.94%	11.8K	aa.aa	08:30:29
Tanabe Management Consulting	754.0	757.0	753.0	-0.40%	57K	aa.aa	08:30:29
Senshu Electric	7,380.0	7,530.0	7,040.0	+1.37%	207.3K	aa.aa	08:30:29
Morito	1,790.0	1,800.0	1,777.0	-0.56%	88.8K	aa.aa	08:30:29
Totech	3,950.0	3,965.0	3,815.0	+1.28%	86.2K	aa.aa	08:30:29
Baroque Japan	704.0	704.0	701.0	+0.43%	107.9K	aa.aa	08:30:29
I-mobile	518.0	522.0	512.0	+0.78%	286.2K	aa.aa	08:30:29
Kyushu Railway	3,580.0	3,605.0	3,571.0	-1.00%	662.3K	aa.aa	08:30:29
Phil Company Inc	645.0	653.0	639.0	+0.16%	16.4K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4,218.0	4,268.0	4,150.0	+1.35%	270.9K	aa.aa	08:30:29
Good Com Asset	1,501.0	1,506.0	1,492.0	+0.07%	83.1K	aa.aa	08:30:29
Matching Service	1,004.0	1,006.0	1,000.0	0.00%	25.6K	aa.aa	08:30:29
Renova	873.0	892.0	865.0	+0.11%	522.2K	aa.aa	08:30:29
Japan Elevator Service	1,479.5	1,490.0	1,462.0	-0.34%	487.5K	aa.aa	08:30:29
Chikaranomoto	1,558.0	1,562.0	1,552.0	0.00%	73.1K	aa.aa	08:30:29
Food Life Companies	6,022.0	6,063.0	5,791.0	+1.84%	2.07M	aa.aa	08:30:29
Aucnet	1,355.0	1,360.0	1,323.0	+1.35%	409.2K	aa.aa	08:30:29
Oro Co	2,053.0	2,074.0	2,047.0	+0.15%	28.1K	aa.aa	08:30:29
User Local	1,552.0	1,559.0	1,520.0	+2.99%	148.4K	aa.aa	08:30:29
CK San-Etsu	5,120.0	5,160.0	5,100.0	+0.20%	2.7K	aa.aa	08:30:29
Ascentech	484.0	490.0	476.0	+2.11%	150.2K	aa.aa	08:30:29
Robot Home	179.0	180.0	175.0	+1.13%	215.3K	aa.aa	08:30:29
Oisix	1,668.0	1,684.0	1,658.0	-0.24%	52.2K	aa.aa	08:30:29
Tokyo Base	364.0	367.0	360.0	+1.11%	229.2K	aa.aa	08:30:29
&Do Hldg	937.0	937.0	932.0	+0.32%	68.5K	aa.aa	08:30:29
Fixstars Corporation	2,108.0	2,134.0	2,085.0	+0.62%	359.1K	aa.aa	08:30:29
Ceres	2,213.0	2,217.0	2,142.0	+3.51%	90K	aa.aa	08:30:29
Shift	906.5	935.0	903.0	+2.98%	5.14M	aa.aa	08:30:29
Terrasky	2,474.0	2,493.0	2,394.0	+3.43%	122.9K	aa.aa	08:30:29
Bengo4 Com	5,120.0	5,160.0	4,760.0	+4.49%	350.8K	aa.aa	08:30:29
Gunosy	400.0	405.0	392.0	-0.50%	107.3K	aa.aa	08:30:29
Sigmaxyz	546.0	558.0	546.0	-1.09%	361.1K	aa.aa	08:30:29
Japan Investment Adviser	2,106.0	2,118.0	2,090.0	+0.33%	96.2K	aa.aa	08:30:29
PKSHA	3,205.0	3,235.0	3,150.0	+3.72%	239K	aa.aa	08:30:29
Loadstar Capital	2,556.0	2,561.0	2,514.0	+0.79%	78.5K	aa.aa	08:30:29
Money Forward	6,710.0	6,888.0	6,467.0	+8.72%	1.39M	aa.aa	08:30:29
Adways	428.0	429.0	413.0	+2.64%	167.6K	aa.aa	08:30:29
Marumae	1,927.0	1,959.0	1,858.0	+2.23%	582.3K	aa.aa	08:30:29
Silver Life	687.0	687.0	678.0	+1.03%	14.4K	aa.aa	08:30:29
Pepper Food	207.0	208.0	200.0	+3.50%	234.2K	aa.aa	08:30:29
Katitas	3,615.0	3,665.0	3,575.0	-0.69%	170.5K	aa.aa	08:30:29
SG Holdings	1,481.0	1,491.0	1,454.5	+0.95%	1.38M	aa.aa	08:30:29
Aruhi	835.0	841.0	833.0	-0.12%	154K	aa.aa	08:30:29
LTS Inc	1,859.0	1,881.0	1,830.0	+1.86%	27.8K	aa.aa	08:30:29
Optorun	2,506.0	2,521.0	2,464.0	+0.76%	266.9K	aa.aa	08:30:29
Moriroku	2,968.0	3,020.0	2,956.0	-0.93%	22.4K	aa.aa	08:30:29
Premium	2,113.0	2,113.0	2,082.0	+0.62%	169.2K	aa.aa	08:30:29
Midac	1,979.0	1,985.0	1,924.0	+2.12%	42.1K	aa.aa	08:30:29
Genky Drugstores	3,665.0	3,715.0	3,540.0	+3.24%	109.5K	aa.aa	08:30:29
Nisso Corp	683.0	685.0	679.0	+0.44%	72.9K	aa.aa	08:30:29
Fibergate	771.0	792.0	771.0	-1.78%	46.1K	aa.aa	08:30:29
QB Net Holdings Co	1,308.0	1,313.0	1,298.0	+0.31%	32.9K	aa.aa	08:30:29
Open Inc	277.0	281.0	266.0	+4.14%	357.9K	aa.aa	08:30:29
HEROZ	768.0	772.0	752.0	+2.26%	70.2K	aa.aa	08:30:29
Mercari	4,443.0	4,482.0	4,297.0	+2.37%	1.62M	aa.aa	08:30:29
Koa Shoji	765.0	765.0	758.0	+0.66%	51K	aa.aa	08:30:29
KPP Holdings	1,097.0	1,107.0	1,089.0	-0.72%	287.6K	aa.aa	08:30:29
IPS Inc	4,060.0	4,130.0	3,985.0	+2.14%	52.8K	aa.aa	08:30:29
Management Solutions	1,625.0	1,633.0	1,586.0	+1.82%	59.7K	aa.aa	08:30:29
Prored Partners	345.0	349.0	340.0	+0.88%	33.5K	aa.aa	08:30:29
System Support	1,388.0	1,414.0	1,373.0	+1.83%	88.4K	aa.aa	08:30:29
San Ju San Financial	2,159.0	2,219.0	2,102.0	-1.33%	360.7K	aa.aa	08:30:29
AZOOM	4,730.0	4,780.0	4,700.0	+0.64%	48.4K	aa.aa	08:30:29
World Co	1,612.0	1,612.0	1,593.0	+0.06%	263.3K	aa.aa	08:30:29
Frontier Management	592.0	594.0	584.0	+1.37%	10.7K	aa.aa	08:30:29
eSOL	831.0	850.0	825.0	-3.03%	409.1K	aa.aa	08:30:29
Gift	2,373.0	2,392.0	2,308.0	+0.94%	273.5K	aa.aa	08:30:29
ITmedia	1,182.0	1,193.0	1,182.0	-0.42%	32.3K	aa.aa	08:30:29
Temairazu	3,340.0	3,375.0	3,300.0	+0.30%	13.5K	aa.aa	08:30:29
Pharma Foods	610.0	610.0	598.0	+1.33%	93.5K	aa.aa	08:30:29
Enigmo	430.0	432.0	426.0	+1.18%	177K	aa.aa	08:30:29
Asteria	1,128.0	1,135.0	1,116.0	+1.53%	115.1K	aa.aa	08:30:29
Nxera Pharma	1,140.0	1,191.0	1,123.0	-3.39%	1.45M	aa.aa	08:30:29
Lifenet Insurance	1,451.0	1,464.0	1,420.0	+2.62%	215.8K	aa.aa	08:30:29
Kasumigaseki Capital	7,480.0	7,480.0	7,140.0	+5.06%	257.7K	aa.aa	08:30:29
Mirai Industry	3,615.0	3,635.0	3,575.0	+0.28%	19.6K	aa.aa	08:30:29
SoftBank Corp	239.2	239.6	237.3	+0.67%	59.2M	aa.aa	08:30:29
WingArc1st	3,385.0	3,420.0	3,360.0	+0.59%	114.5K	aa.aa	08:30:29
JDC Corporation	551.0	552.0	540.0	+1.29%	271.6K	aa.aa	08:30:29
Serverworks	2,471.0	2,486.0	2,430.0	+1.81%	24.9K	aa.aa	08:30:29
Sansan	2,228.0	2,270.0	2,180.0	+3.53%	1.37M	aa.aa	08:30:29
Shinnihonseiyaku	2,041.0	2,047.0	2,026.0	+0.10%	32.7K	aa.aa	08:30:29
Amvis Holdings	405.0	410.0	403.0	+0.25%	251.7K	aa.aa	08:30:29
Cellsource	346.0	349.0	338.0	+1.47%	26.1K	aa.aa	08:30:29
Keiwa	1,164.0	1,164.0	1,155.0	+0.17%	88.4K	aa.aa	08:30:29
Wa	1,407.0	1,407.0	1,393.0	+0.72%	14.9K	aa.aa	08:30:29
Medley	2,553.0	2,598.0	2,536.0	-0.23%	164.3K	aa.aa	08:30:29
Sre Holdings	2,431.0	2,433.0	2,345.0	+4.74%	308.7K	aa.aa	08:30:29
Jmdc	3,575.0	3,585.0	3,410.0	+5.15%	517.5K	aa.aa	08:30:29
Curves	920.00	927.00	908.00	-0.43%	421K	aa.aa	08:30:29
Macbee Planet	1,260.00	1,263.00	1,238.00	+1.61%	44.3K	aa.aa	08:30:29
Base Co	3,355.00	3,365.00	3,340.00	+0.45%	45.5K	aa.aa	08:30:29
Yamae Group Holdings Co	2,831.00	2,855.00	2,829.00	-0.28%	52.4K	aa.aa	08:30:29
Gmo Financial	6,090.00	6,230.00	6,050.00	+1.00%	22.7K	aa.aa	08:30:29
Sun	468.00	468.00	453.00	+3.08%	64.8K	aa.aa	08:30:29
Yukiguni Maitake	1,174.00	1,178.00	1,168.00	-0.42%	33.8K	aa.aa	08:30:29
I Ne	1,463.00	1,473.00	1,430.00	+2.38%	41K	aa.aa	08:30:29
Direct Marketing	420.00	421.00	398.00	+3.45%	448K	aa.aa	08:30:29
Roland Corp	3,835.00	3,845.00	3,795.00	+0.66%	50.6K	aa.aa	08:30:29
Poppins	1,814.00	1,834.00	1,767.00	+1.17%	24.5K	aa.aa	08:30:29
Axxzia	322.00	324.00	318.00	+0.63%	37.4K	aa.aa	08:30:29
Appier Group	1,512.00	1,533.00	1,454.00	+6.63%	3.29M	aa.aa	08:30:29
Kibun Foods	1,132.00	1,133.00	1,121.00	+0.98%	68K	aa.aa	08:30:29
Visional	9,143.00	9,143.00	8,977.00	+2.20%	190.7K	aa.aa	08:30:29
Tess Holdings Co	588.00	608.00	586.00	-2.81%	1.77M	aa.aa	08:30:29
Plus Alpha Consulting Co	2,079.00	2,102.00	2,058.00	+1.91%	210.7K	aa.aa	08:30:29
Simplex Holdings	1,205.00	1,219.00	1,197.00	+1.18%	1.11M	aa.aa	08:30:29
Infroneer Holdings	2,739.00	2,754.50	2,710.50	-0.60%	1.29M	aa.aa	08:30:29
Unisol Holdings	2,773.00	2,785.00	2,706.00	+1.95%	90.7K	aa.aa	08:30:29
TRE Holdings	1,818.00	1,831.00	1,758.00	+2.25%	352.2K	aa.aa	08:30:29
PHC Holdings	1,436.00	1,472.00	1,422.00	-2.31%	822.8K	aa.aa	08:30:29
Baudroie	2,964.00	2,967.00	2,963.00	+0.03%	305.7K	aa.aa	08:30:29
Net Protections Holdings	407.00	409.00	397.00	+3.04%	677.7K	aa.aa	08:30:29
Lifedrink	1,541.00	1,547.00	1,476.00	+2.12%	631.2K	aa.aa	08:30:29
Bewith	1,653.00	1,666.00	1,640.00	+0.18%	23.5K	aa.aa	08:30:29
Procrea Holdings	4,820.00	4,945.00	4,675.00	-0.62%	112K	aa.aa	08:30:29
Anycolor	2,989.00	3,010.00	2,966.00	+0.20%	448.4K	aa.aa	08:30:29
Sunwels	111.00	116.00	110.00	-3.48%	201K	aa.aa	08:30:29
Quants Research Institute Holdings	1,198.00	1,217.00	1,171.00	+3.45%	349.8K	aa.aa	08:30:29
Japan Business Systems	1,546.00	1,584.00	1,543.00	-1.65%	89K	aa.aa	08:30:29
FP Partner	2,325.00	2,340.00	2,310.00	+0.87%	54.3K	aa.aa	08:30:29
Socionext	1,954.00	1,986.00	1,935.50	+1.14%	3.97M	aa.aa	08:30:29
Aichi Financial	1,923.00	1,988.00	1,884.00	-3.27%	1.28M	aa.aa	08:30:29
Daiei Kankyo	3,765.00	3,825.00	3,760.00	0.00%	160.6K	aa.aa	08:30:29
Genova	628.00	631.00	622.00	+0.96%	72.7K	aa.aa	08:30:29
Chubu Steel Plate	2,137.00	2,145.00	2,130.00	-0.19%	62.5K	aa.aa	08:30:29
Rakuten Bank	6,658.00	6,660.00	6,429.00	+3.10%	1.69M	aa.aa	08:30:29
NPR Riken	3,890.00	3,950.00	3,890.00	-1.77%	76.5K	aa.aa	08:30:29
Kokusai Electric	8,295.00	8,533.00	8,122.00	-0.36%	5.56M	aa.aa	08:30:29
Japan Eyewear Holdings	2,650.00	2,669.00	2,535.00	+3.03%	108.5K	aa.aa	08:30:29
Ryoyo Ryosan Holdings	3,195.00	3,235.00	3,175.00	-0.93%	137.4K	aa.aa	08:30:29
Tasuki Holdings	1,104.00	1,125.00	1,095.00	-1.95%	489.8K	aa.aa	08:30:29
Fit Easy	2,897.00	2,925.00	2,777.00	+2.77%	127K	aa.aa	08:30:29
Shimadaya	1,589.00	1,595.00	1,581.00	+0.06%	27.3K	aa.aa	08:30:29
Tokyo Metro	1,496.00	1,505.00	1,489.50	+0.27%	1.61M	aa.aa	08:30:29
Rigaku Holdings	1,625.00	1,660.00	1,568.00	+3.11%	3.22M	aa.aa	08:30:29
Intermestic	1,754.00	1,764.00	1,685.00	+2.99%	309K	aa.aa	08:30:29
GlobeIng	1,851.00	1,887.00	1,828.00	+2.10%	100.5K	aa.aa	08:30:29
Kioxia Holdings	54,460.00	55,200.00	51,330.00	+5.40%	30.53M	aa.aa	08:30:29
JX Advanced Metals	3,619.00	3,641.00	3,550.00	+2.41%	12.26M	aa.aa	08:30:29
Kitazato	1,442.00	1,448.00	1,424.00	+0.28%	98K	aa.aa	08:30:29
Orion Breweries	1,186.00	1,189.00	1,163.00	+1.98%	195.4K	aa.aa	08:30:29
NE	265.00	265.00	257.00	+1.92%	19.4K	aa.aa	08:30:29
NS Inc	1,542.00	1,552.00	1,536.00	+0.33%	185.7K	aa.aa	08:30:29
Tekscend Photomask	3,710.00	3,810.00	3,690.00	-2.11%	476.6K	aa.aa	08:30:29
Maezawa Holdings	1,903.00	1,903.00	1,867.00	+1.66%	51.9K	aa.aa	08:30:29
Giftee	1,330.00	1,343.00	1,283.00	+4.64%	212.9K	aa.aa	08:30:29
Miraini Holdings	2,459.00	2,468.00	2,412.00	+0.16%	140.1K	aa.aa	08:30:29

South Africa Top 40

109,270.12

-7.06

-0.01%

S. Africa 40 Futures

108,865.00

+1,461

+1.36%

US 30

53,369.30

-316.2

-0.59%

US 500

7,709.80

-37.8

-0.49%

US Tech 100

29,442.00

-40.3

-0.14%

DAX Futures

26,065.50

+32.5

+0.12%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 675	+0,58%	3,08M
AngloGold Ashanti ADR	173 510	-1,29%	822,50K
Harmony Gold Mining Company	32 400	-1,14%	3,94M
Northam Platinum Holdings	32 126,00	+2,34%	3,13M
Valterra Platinum	137 983	-0,43%	574,28K
Naspers	75 392	+1,04%	909,41K
FirstRand Ltd	9 723	+1,45%	6,23M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	354,72K
Stefanutti Stocks	610	+6,09%	110,21K
Mantengu Mining	23,00	+4,55%	8,39K
Rainbow Chicken	657,00	+4,29%	110,86K
Avi	8 739	+3,64%	2,13M
Cashbuild	10 869	+3,51%	1,81K
Tsogo Sun	719	+3,30%	33,37K

Name	Last	Chg. %	Vol.
Acsion	1 000	-11,97%	2,24K
Primeserv Group Ltd	275	-11,29%	1,00K
Transpaco Ltd	4 200	-8,60%	5,70K
Collins Property	1 076	-5,53%	20,00
Vunani	210	-4,98%	18,46K
Purple Capital Ltd	189	-4,55%	353,85K
Telkom	5 456	-4,41%	451,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Impala Platinum	24 202	-1,46%	2,20M
Sasol	19 700	-1,79%	3,02M
Sibanye Stillwater	5 184	-0,97%	11,13M
Harmony Gold Mining Company	32 400	-1,14%	3,94M
Naspers	75 392	+1,04%	909,41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	4,580	+49.01%	6 825
Aaa Aaaaaaaaaaaa Aaa	4,580	+49.01%	6 825
Aaaaaaaa Aaaaaa	16,212	+45.48%	23 585
A A Aaaaaaaaaaaaaaaa	16,212	+45.48%	23 585
Aaaaaaaaaaaa	19,646	+43.89%	28 269
Aaaaa	19,646	+43.89%	28 269
A Aaa	19,700	+42.87%	28 145

Name	Last	Upside	Fair Value
Aa Aaa	4,580	+49.01%	6 825
Aaa Aaaaaaaaaaaa Aaa	4,580	+49.01%	6 825
Aaaaaaaa Aaaaaa	16,212	+45.48%	23 585
A A Aaaaaaaaaaaaaaaa	16,212	+45.48%	23 585
Aaaaaaaaaaaa	19,646	+43.89%	28 269
Aaaaa	19,646	+43.89%	28 269
A Aaa	19,700	+42.87%	28 145

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+472.7%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+360.1%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings