Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
3,881.96
+51.61(+1.35%)
Closed·

TOPIX Constituents

Upside

Nissui

1,280.51,308.01,271.5+0.55%1.65M
aa.aa

Denka

4,029.04,114.03,977.0+5.06%901.3K
aa.aa

DOWA Holdings

9,377.09,464.09,139.0+5.30%515.7K
aa.aa

Mitsubishi Heavy Industries

3,540.03,594.03,486.0+1.32%19.58M
aa.aa

Nomura

1,364.51,376.01,351.0+0.89%9.8M
aa.aa

Shin-Etsu Chemical

7,188.07,218.07,025.0+4.81%9.89M
aa.aa

Furukawa

3,725.03,730.03,605.0+4.20%264.7K
aa.aa

Kawasaki Heavy Industries

2,834.02,876.02,768.5+3.07%11.79M
aa.aa

Matsui Securities

952.0952.0943.0+0.63%485.4K
aa.aa

Inpex Corp.

3,559.03,588.03,518.0-1.33%5.43M
aa.aa

Kyowa Kirin

2,400.52,439.52,383.0-1.15%1.6M
aa.aa

Furukawa Electric

42,090.043,780.040,870.0+3.21%3.51M
aa.aa

IHI Corp.

2,430.02,455.02,371.0+3.05%15.45M
aa.aa

Sompo Holdings Inc

6,149.06,191.06,040.0-0.40%2.99M
aa.aa

Comsys Holdings Corp.

5,307.05,462.05,307.0-0.97%702.8K
aa.aa

Mitsui Chemicals, Inc.

2,060.02,082.52,036.5+2.01%2.74M
aa.aa

Sumitomo Electric Industries

10,970.011,280.010,885.0+7.02%8.18M
aa.aa

Nissan Motor

337.2341.5333.1+2.55%32.11M
aa.aa

MS&AD Insurance Group Holdings

4,597.04,676.04,596.0+0.99%5.48M
aa.aa

Taisei Corp.

13,375.013,600.013,205.0+1.17%839.4K
aa.aa

Mitsubishi Chemical Holdings Corp

1,080.51,099.01,055.5+4.30%7.85M
aa.aa

Fujikura

4,256.04,357.04,136.0+2.75%45.47M
aa.aa

Isuzu Motors

2,135.02,157.52,114.0+2.50%3.56M
aa.aa

Sony Financial

141.5142.7140.8-0.42%59.19M
aa.aa

Obayashi Corp.

3,085.03,135.03,053.0+0.82%2.91M
aa.aa

Ube Industries

3,068.03,090.03,022.0+2.28%963.6K
aa.aa

Toyo Seikan Group Holdings

3,933.03,938.03,861.0+2.50%346.6K
aa.aa

Dai-ichi Life

1,753.51,777.01,734.5+1.33%13.91M
aa.aa

Shimizu Corp.

2,461.02,499.52,433.0+2.35%4.45M
aa.aa

Nippon Kayaku

2,090.02,106.02,077.5+1.88%604.9K
aa.aa

Okuma Corp.

4,165.04,310.04,165.0+3.48%608K
aa.aa

Archion

284.0288.0277.0+2.53%5.7M
aa.aa

Tokio Marine Holdings, Inc.

7,325.07,454.07,310.0-1.07%7.97M
aa.aa

Kajima Corp.

5,521.05,634.05,515.0+1.30%2.25M
aa.aa

Dentsu Inc.

3,070.03,207.03,042.0-3.25%1.48M
aa.aa

Amada

2,906.52,984.02,906.5+3.66%2.87M
aa.aa

Mitsubishi Motors Corp.

322.9331.0322.9-0.65%9.35M
aa.aa

T&D Holdings, Inc.

4,712.04,755.04,648.0+1.20%2.43M
aa.aa

Daiwa House Industry

4,300.04,345.04,285.0+0.40%2.68M
aa.aa

Kao Corp.

6,044.06,083.05,995.0-0.43%2.09M
aa.aa

Komatsu

6,525.06,612.06,450.0+1.87%4.01M
aa.aa

Mazda Motor

1,131.51,142.01,101.5+3.19%8.67M
aa.aa

Mitsui Fudosan

1,558.01,578.51,548.0+1.30%13.17M
aa.aa

Sekisui House

3,289.03,315.03,250.0+0.98%3.42M
aa.aa

Takeda Pharmaceutical

5,082.05,100.05,031.0+0.97%4.71M
aa.aa

Sumitomo Heavy Industries

5,040.05,141.05,008.0+3.47%938K
aa.aa

Honda Motor

1,411.01,437.01,400.5-1.16%18.87M
aa.aa

Mitsubishi Estate

4,196.04,216.04,109.0+1.60%4.21M
aa.aa

JGC Corp.

2,538.52,584.02,512.0+2.54%1.46M
aa.aa

Astellas Pharma Inc.

2,140.02,157.02,122.0+1.57%8.99M
aa.aa

Hitachi Construction Machinery Co

5,303.05,339.05,191.0+2.97%1.13M
aa.aa

Suzuki Motor Corp.

1,868.01,868.51,825.5+4.56%9.85M
aa.aa

Heiwa Real Estate

2,415.02,428.02,389.0+0.58%206.4K
aa.aa

Nisshin Seifun Group Inc.

1,967.01,991.51,960.5-0.13%1.09M
aa.aa

Sumitomo Dainippon Pharma

1,374.51,397.51,340.5+1.03%4.74M
aa.aa

Kubota Corp.

2,707.52,760.02,678.0+0.22%4.51M
aa.aa

Subaru Corp

2,474.02,533.52,467.5-0.24%4.48M
aa.aa

Tokyo Tatemono

3,309.03,344.03,285.0+1.57%1.25M
aa.aa

Meiji Holdings

3,727.03,792.03,687.0-1.19%1.08M
aa.aa

Shionogi

2,775.52,804.52,745.5+0.22%3.28M
aa.aa

Ebara Corp.

5,506.05,609.05,471.0+5.02%2.92M
aa.aa

Nikon Corp.

2,021.52,082.51,952.0+4.25%3.24M
aa.aa

NH Foods

6,067.06,148.06,025.0+0.17%721.9K
aa.aa

Chugai Pharmaceutical

7,450.07,506.07,390.0+0.30%2.58M
aa.aa

Olympus Corp.

1,703.01,751.51,703.0-2.15%8.46M
aa.aa

Sumitomo Realty & Development Co.

3,569.03,575.03,458.0+2.91%5.3M
aa.aa

Sapporo Holdings

1,673.51,708.51,658.0-1.15%1.05M
aa.aa

Eisai

3,780.03,790.03,725.0+1.53%1.74M
aa.aa

Daikin Industries

23,030.023,475.023,000.0-0.17%1.35M
aa.aa

Dainippon Screen Mfg.

13,945.014,225.013,730.0+7.35%3.46M
aa.aa

Tobu Railway

2,839.02,873.52,824.5-0.47%763.3K
aa.aa

Asahi Group Holdings

1,496.51,532.51,493.5-3.14%10.34M
aa.aa

Terumo Corp.

2,199.52,284.52,199.5-2.85%6.91M
aa.aa

NSK

1,101.51,128.51,093.0+1.24%2.83M
aa.aa

Canon

4,273.04,340.04,256.0-0.05%4.47M
aa.aa

Tokyu Corp.

1,691.51,723.51,686.5-1.14%3.78M
aa.aa

Kirin Holdings

2,720.52,751.52,701.0-0.69%3.98M
aa.aa

Daiichi Sankyo

2,500.52,524.52,487.5+0.22%7.59M
aa.aa

NTN Corp.

411.6424.4410.3-0.22%4.66M
aa.aa

Ricoh

1,438.01,469.51,432.0+0.24%2.07M
aa.aa

Odakyu Electric Railway

1,682.51,698.51,669.0-0.68%1.63M
aa.aa

Takara Holdings Inc.

2,167.02,238.02,167.0-2.26%1.04M
aa.aa

LY Corp

402.3403.4396.8-0.74%20.93M
aa.aa

JTEKT Corp.

1,991.52,031.01,964.0+1.17%1.8M
aa.aa

Citizen Watch

2,179.02,231.02,162.0+0.93%1.01M
aa.aa

Keio Corp.

739.7754.0737.4-1.11%1.69M
aa.aa

Sojitz Corp.

5,081.05,091.05,011.0+1.05%1.29M
aa.aa

Trend Micro Inc.

5,900.06,200.05,900.0-3.83%1.21M
aa.aa

Minebea Mitsumi

4,233.04,477.04,211.0-1.99%4.11M
aa.aa

Toppan Printing

4,507.04,680.04,459.0-1.77%2.81M
aa.aa

Keisei Electric Railway

1,088.51,094.01,082.5+0.55%2.1M
aa.aa

Kikkoman Corp.

1,629.01,659.51,609.0+2.39%7.64M
aa.aa

Fujifilm Holdings Corp.

3,401.03,537.03,390.0-2.41%6.37M
aa.aa

Hitachi

4,657.04,740.04,585.0+0.04%18.88M
aa.aa

Dai Nippon Printing

2,572.02,652.52,570.0-0.39%2.42M
aa.aa

East Japan Railway Co.

3,404.03,467.03,389.0-1.62%3.56M
aa.aa

Ajinomoto Co., Inc.

5,158.05,257.05,095.0+1.46%7.57M
aa.aa

Konica Minolta, Inc.

577.7609.0576.8-2.25%3.85M
aa.aa

Yamaha Corp.

1,102.51,124.01,097.5+0.36%2.37M
aa.aa

West Japan Railway Co.

2,577.52,612.52,562.5-1.23%3.04M
aa.aa

Nichirei Corp.

2,130.52,178.52,115.0+2.30%2.74M
aa.aa

Shiseido

2,607.02,666.02,578.0+1.60%3.49M
aa.aa

Mitsubishi Electric

5,545.05,661.05,455.0+1.82%8.21M
aa.aa

Itochu Corp.

1,876.51,886.01,856.5+2.77%20.35M
aa.aa

Central Japan Railway Co.

3,365.03,410.03,349.0-1.17%3.93M
aa.aa

Japan Tobacco

6,177.06,363.06,177.0-2.03%7.75M
aa.aa

Fuji Electric

13,515.013,905.013,350.0+1.58%946K
aa.aa

Marubeni Corp.

4,899.04,951.04,848.0+1.81%5.51M
aa.aa

Nippon Express

5,066.05,150.05,044.0-0.04%1.06M
aa.aa

J.Front Retailing

2,394.52,408.52,345.0+1.98%2.53M
aa.aa

Eneos Holdings

1,235.51,241.01,217.0+1.06%10.12M
aa.aa

Yaskawa Electric Corp.

6,335.06,508.06,281.0+5.30%5.69M
aa.aa

Toyota Tsusho Corp.

6,174.06,254.06,112.0+3.43%3.37M
aa.aa

Yamato Holdings

1,785.01,836.01,783.5-1.68%1.34M
aa.aa

Isetan Mitsukoshi Holdings

3,755.03,789.03,620.0+4.71%2.42M
aa.aa

Yokohama Rubber

7,068.07,189.06,978.0+4.32%1.18M
aa.aa

Meidensha Corp.

8,900.09,120.08,860.0+0.56%207.3K
aa.aa

Mitsui

4,886.04,917.04,830.0+0.60%8.47M
aa.aa

Nippon Yusen K.K

5,630.05,689.05,588.0-0.53%2.9M
aa.aa

Toyobo

1,740.01,773.01,715.0+2.11%772.3K
aa.aa

Bridgestone Corp.

3,396.03,424.03,388.0+1.07%4.76M
aa.aa

GS Yuasa Corp.

6,197.06,536.06,197.0-1.59%891.8K
aa.aa

Tokyo Electron

68,000.071,000.068,000.0+7.26%7.1M
aa.aa

Mitsui O.S.K. Lines

5,765.05,785.05,681.0+0.93%2.55M
aa.aa

Unitika

1,150.01,154.01,006.0+1.50%7.67M
aa.aa

AGC

7,023.07,148.06,986.0+0.85%1.52M
aa.aa

NEC Corp.

3,879.04,027.03,862.0-3.03%9.14M
aa.aa

Sumitomo Corp.

6,259.06,325.06,200.0+1.18%4.57M
aa.aa

Kawasaki Kisen Kaisha

2,622.52,685.02,598.0-1.96%6.62M
aa.aa

Nisshinbo Holdings Inc.

2,108.52,159.52,084.0+2.85%1.48M
aa.aa

Nippon Sheet Glass

471.0473.0471.00.00%928.6K
aa.aa

Fujitsu

3,260.03,380.03,253.0-3.18%10.33M
aa.aa

Mitsubishi Corp.

4,683.04,712.04,610.0+1.69%11.09M
aa.aa

ANA Holdings

2,839.02,842.02,810.0+1.23%3.16M
aa.aa

Nitto Boseki

18,380.019,310.018,100.0+6.06%2.24M
aa.aa

Nippon Electric Glass

6,066.06,242.06,023.0+3.13%642K
aa.aa

Oki Electric Industry

2,972.03,015.02,913.0+1.50%650.5K
aa.aa

Takashimaya

2,129.02,131.02,068.5+3.50%3.19M
aa.aa

Mitsubishi Logistics Corp.

1,424.51,441.51,420.0-0.04%934.3K
aa.aa

Seven & i Holdings

1,946.01,956.51,916.5+0.21%8.59M
aa.aa

Sumitomo Osaka Cement

5,621.05,819.05,418.0+8.37%632K
aa.aa

Panasonic

3,800.03,929.03,762.0+0.88%16.28M
aa.aa

Marui Group

2,848.52,848.52,809.0+0.28%1.35M
aa.aa

SKY Perfect JSAT Holdings Inc.

3,485.03,505.03,345.0+7.56%3.44M
aa.aa

Teijin

1,638.51,656.51,625.0+1.93%881.2K
aa.aa

Taiheiyo Cement Corp.

4,201.04,205.04,097.0+3.09%909K
aa.aa

Credit Saison

4,222.04,248.04,185.0+1.05%794.1K
aa.aa

NTT Inc

148.0149.9147.6-1.79%270.4M
aa.aa

Toray Industries, Inc.

1,145.01,152.51,126.0+2.37%4.81M
aa.aa

Tokai Carbon

1,817.01,853.01,768.0+2.25%2.57M
aa.aa

Sony

3,292.03,363.03,246.0-2.29%28.05M
aa.aa

Aeon

1,388.01,401.01,363.5+1.09%9.56M
aa.aa

KDDI Corp.

2,769.02,809.02,741.0+0.42%13.37M
aa.aa

Kuraray

1,713.51,723.01,691.0+2.05%2.26M
aa.aa

TOTO

7,681.07,799.07,590.0+3.10%1.68M
aa.aa

TDK

3,504.03,756.03,469.0-1.60%19.55M
aa.aa

Asahi Kasei Corp.

1,788.51,812.01,770.0+1.62%6.49M
aa.aa

NGK Insulators

6,117.06,347.06,106.0+2.69%1.79M
aa.aa

SBI Shinsei Bank Ltd

1,460.01,461.51,393.0+1.67%9.1M
aa.aa

Tokyo Electric Power Co., Inc.

509.3511.6495.1+2.93%33.01M
aa.aa

SUMCO Corp.

3,653.03,807.03,562.0+7.19%17.42M
aa.aa

Nippon Steel

551.6554.4540.1+3.10%35.53M
aa.aa

Alps Alpine

2,016.52,078.02,016.0+0.70%1.85M
aa.aa

Aozora Bank

2,744.52,753.02,719.5+1.80%1.35M
aa.aa

Chubu Electric Power Co., Inc.

2,809.02,820.52,752.5+1.76%3.27M
aa.aa

Oji Holdings Corp.

791.0794.4783.7+1.02%3.92M
aa.aa

Kobe Steel

1,936.51,966.51,918.5+1.92%2.76M
aa.aa

Mitsubishi UFJ Financial

3,162.03,205.03,129.0+0.67%54.08M
aa.aa

Kansai Electric Power

2,316.02,338.02,297.5+0.43%4.48M
aa.aa

Nippon Paper Industries

1,218.01,227.01,204.0+0.66%872.7K
aa.aa

JFE Holdings, Inc.

1,613.01,622.51,590.0+2.54%6.19M
aa.aa

Yokogawa Electric Corp.

4,848.05,191.04,848.0+1.72%2.07M
aa.aa

Resona Holdings, Inc.

2,147.02,197.02,135.5+1.47%11.97M
aa.aa

Tokyo Gas

6,303.06,471.06,268.0-1.44%1.14M
aa.aa

Advantest Corp.

27,325.027,800.026,940.0+8.54%10.24M
aa.aa

Osaka Gas

5,615.05,776.05,589.0-1.00%1.45M
aa.aa

Hokuetsu Kishu Paper

929.0938.0921.0+0.76%258.2K
aa.aa

Pacific Metals

2,175.02,193.02,118.0+3.13%308.2K
aa.aa

Denso Corp.

1,854.01,863.51,841.0+1.06%9.11M
aa.aa

Sumitomo Mitsui Financial

6,406.06,439.06,309.0+3.27%23.96M
aa.aa

Toho

1,312.01,334.51,300.0-1.65%3.22M
aa.aa

Resonac Holdings

16,950.017,790.016,950.0+3.51%4.26M
aa.aa

Japan Steel Works

7,549.07,628.07,411.0+6.11%1.13M
aa.aa

Casio Computer

1,750.01,804.51,740.5-0.14%1.38M
aa.aa

Chiba Bank

2,430.52,464.52,410.0+2.16%2.84M
aa.aa

Sumitomo Chemical

553.9560.8546.4+2.10%9.27M
aa.aa

Nippon Light Metal Holdings Co.

3,040.03,105.03,015.0+1.81%286K
aa.aa

Fanuc Corp.

6,950.07,122.06,914.0+2.54%7.19M
aa.aa

Nissan Chemical Industries

7,519.07,611.07,412.0+4.03%797.4K
aa.aa

Mitsui Mining and Smelting Co.

43,900.044,240.040,530.0+17.60%3.87M
aa.aa

Kyocera Corp.

3,671.03,766.03,644.0+2.09%9.62M
aa.aa

Fukuoka Financial Group, Inc.

6,867.06,920.06,787.0+2.65%688.5K
aa.aa

Secom

6,549.06,700.06,534.0-0.83%1.85M
aa.aa

Nippon Soda

3,560.03,565.03,495.0+3.04%186.5K
aa.aa

Toho Zinc

859.0866.0824.0+8.19%403.1K
aa.aa

Taiyo Yuden

15,725.019,140.015,265.0-5.44%42.29M
aa.aa

Shizuoka Financial Group

3,052.03,095.03,021.0+2.64%2.13M
aa.aa

Konami Corp.

18,950.019,635.018,940.0-1.48%662.7K
aa.aa

Tosoh Corp.

2,861.52,901.02,790.0+3.38%1.74M
aa.aa

Mitsubishi Materials Corp.

4,640.04,648.04,510.0+4.43%1.2M
aa.aa

Mitsui E&S

4,157.04,163.04,020.0+5.86%2.18M
aa.aa

Mizuho Financial

7,563.07,706.07,510.0+2.29%13.14M
aa.aa

Fast Retailing

80,530.081,000.079,620.0+2.61%1.37M
aa.aa

Tokuyama Corp.

4,700.04,873.04,672.0+1.51%746.4K
aa.aa

Sumitomo Metal Mining

8,638.08,674.08,215.0+11.67%4.56M
aa.aa

Kanadevia

1,286.01,304.01,265.0+2.06%1.19M
aa.aa

Daiwa Securities Group Inc.

1,569.51,575.01,546.5+2.05%5.44M
aa.aa

SoftBank Group Corp.

6,472.06,797.06,373.0+1.54%75.32M
aa.aa

Tokyu Fudosan

1,324.51,340.51,319.0+0.26%3.26M
aa.aa

Nitto Denko Co

3,005.03,042.02,982.0+1.76%3.83M
aa.aa

Zigexn

385.0387.0378.0-0.26%318K
aa.aa

Renesas Electronics Corp

4,355.04,577.04,351.0+2.18%14.71M
aa.aa

Kyushu Electric Power Co Inc

1,637.51,656.51,618.5+0.18%1.42M
aa.aa

Taiyo Nippon Sanso Corp

5,403.05,435.05,293.0+2.08%858.2K
aa.aa

DeNA Co

2,670.52,685.02,638.5+1.31%1.26M
aa.aa

Umios Corp

1,292.51,293.01,277.0+0.86%456.8K
aa.aa

Japan Airlines Co

2,626.02,647.52,618.0+1.61%3.83M
aa.aa

Orix T

6,092.06,150.06,056.0+0.69%4.69M
aa.aa

Keyence

72,620.073,460.071,700.0+1.89%836.3K
aa.aa

Murata Mfg Co

8,556.09,665.08,521.0-4.58%59.25M
aa.aa

Hokuto Corp

1,898.01,898.01,870.0+1.01%119.1K
aa.aa

Mitsui Matsushima Co Ltd

1,487.01,515.01,463.0+1.78%317.4K
aa.aa

Japan Petroleum Exploration

1,658.01,662.01,627.0-0.60%1.52M
aa.aa

Fudo Tetra Corp

2,665.02,680.02,627.0+1.49%74.6K
aa.aa

Nishimatsu Const Co Ltd

5,366.05,394.05,310.0+1.98%150.5K
aa.aa

Toda Corp

1,530.01,553.51,528.0+0.39%802.3K
aa.aa

Daito Trust Construction

3,072.03,090.03,032.0-1.09%2.02M
aa.aa

Penta-Ocean Const Co Ltd

1,668.01,701.51,640.0+3.06%2.02M
aa.aa

Kandenko Co Ltd

5,773.05,944.05,711.0-0.48%1.38M
aa.aa

Kinden Corp

6,780.06,982.06,750.0-0.75%566.2K
aa.aa

Kyowa Exeo Corp

2,700.02,789.02,696.0-1.39%793.1K
aa.aa

Yamazaki Baking Co Ltd

3,130.03,193.03,113.0-2.07%575K
aa.aa

Yakult Honsha Co Ltd

2,667.02,712.52,640.0+0.34%1.45M
aa.aa

Ns Solutions Corp

3,214.03,267.03,201.0-0.56%253K
aa.aa

KakakuCom Inc

3,307.03,325.03,299.0-0.54%1.08M
aa.aa

M3 Inc

1,610.01,621.51,590.0-0.28%4.62M
aa.aa

Coca-Cola West Co Ltd

3,667.03,844.03,610.0-4.73%1.45M
aa.aa

Ito En Ltd

2,836.52,843.52,796.0+0.82%480.7K
aa.aa

Fuji Oil Co Ltd

3,741.03,939.03,720.0-5.22%798.2K
aa.aa

ABC-Mart Inc

2,738.02,758.52,710.5+0.75%475.4K
aa.aa

Geo Holdings Corp

2,106.02,115.02,066.0+1.45%165.8K
aa.aa

Edion Corp

2,518.02,567.02,508.0-2.10%416.6K
aa.aa

Alfresa Holdings Corp

2,205.52,216.02,190.5+0.39%612K
aa.aa

Kewpie Corp

4,184.04,246.04,150.0+0.82%513.5K
aa.aa

House Foods Group Inc

3,526.03,549.03,502.0-0.25%270.8K
aa.aa

Kagome Co Ltd

2,584.52,604.02,573.5-0.60%339.6K
aa.aa

Toyo Suisan Kaisha Ltd

9,846.010,075.09,789.0-1.45%591.9K
aa.aa

Nissin Foods Holdings Co Ltd

2,686.02,711.02,670.5-1.01%1.39M
aa.aa

Hulic Co Ltd

1,725.51,739.51,711.0+0.23%3.91M
aa.aa

DCM Holdings Co Ltd

1,497.01,505.01,481.0+0.27%266.5K
aa.aa

ZOZO

1,088.01,094.01,061.5+1.82%4.99M
aa.aa

Daiwabo Holdings Co Ltd

3,411.03,500.03,411.0-1.16%308K
aa.aa

Toyota Boshoku Corp

2,157.02,182.02,143.0+0.42%463.7K
aa.aa

Nomura Real Estate Holding Inc

939.1944.0933.0+0.51%3.69M
aa.aa

Iida Group Holdings Co Ltd

2,169.02,177.52,148.5+0.95%604.6K
aa.aa

Nippon Coke & Engineering Ltd

98.099.096.00.00%2.81M
aa.aa

Ship Healthcare Holdings Inc

2,122.52,130.02,083.0+0.54%410.9K
aa.aa

Tsuruha Holdings Inc

2,079.02,109.52,064.5-1.40%1.32M
aa.aa

Wacoal Holdings Corp

4,614.04,720.04,574.0+2.42%149.8K
aa.aa

TIS

3,085.03,196.03,085.0-4.10%2.4M
aa.aa

Gree Inc

393.0398.0393.0-1.50%594K
aa.aa

Nexon Co Ltd

2,184.02,216.52,184.0-0.55%3.47M
aa.aa

Internet Initiative Japan Inc

2,971.53,128.02,941.5-3.90%881.6K
aa.aa

Rengo Co Ltd

1,383.51,392.51,374.0+0.84%874.3K
aa.aa

Kureha Corp

3,765.03,785.03,685.0+3.15%487.8K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,964.03,045.02,942.0+1.75%275.1K
aa.aa

Central Glass Co Ltd

4,065.04,125.04,030.0+1.63%67.4K
aa.aa

Toagosei Co Ltd

1,728.01,741.51,722.0+1.26%260K
aa.aa

Ibiden Co Ltd

19,105.020,050.018,905.0+4.91%9.55M
aa.aa

Nippon Shokubai Co Ltd

2,074.02,083.02,024.0+3.11%800.8K
aa.aa

Kaneka Corp

5,568.05,577.05,492.0+2.05%297.9K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,903.05,076.04,744.0+9.83%2.6M
aa.aa

Daicel Corp

1,299.01,304.51,278.0+2.24%1.69M
aa.aa

Sumitomo Bakelite Co Ltd

6,480.06,638.06,395.0+2.29%536.7K
aa.aa

Sekisui Chemical Co Ltd

2,381.52,404.52,373.0+0.08%3.14M
aa.aa

Zeon Corp

2,264.02,308.02,224.5+3.12%1.07M
aa.aa

Nomura Research

4,496.04,610.04,464.0-2.26%2.12M
aa.aa

Adeka Corp

3,960.04,010.03,897.0+2.75%434.9K
aa.aa

Kaken Pharmaceutical Co Ltd

3,860.03,860.03,820.0+0.13%98.1K
aa.aa

Ono Pharmaceutical Ltd

2,212.52,246.02,187.5-1.12%1.94M
aa.aa

Santen Pharmaceutical Co Ltd

1,923.51,937.51,882.5-0.62%1.15M
aa.aa

Tsumura & Co

3,724.03,763.03,715.0-0.53%280.5K
aa.aa

Hu Group Holdings

3,392.03,439.03,352.0-0.56%347.9K
aa.aa

Kyorin Holdings Inc

1,150.01,152.01,134.0+0.97%217.8K
aa.aa

Otsuka Holdings Ltd

10,200.010,310.010,125.0-0.20%1.77M
aa.aa

Nippon Paint Holdings Co Ltd

1,006.51,019.0978.0+3.76%8.83M
aa.aa

Kansai Paint Co Ltd

2,469.02,477.02,447.0+1.56%1.08M
aa.aa

DIC Corp

4,818.04,872.04,706.0+3.55%592.8K
aa.aa

artience

4,075.04,110.04,035.0+1.75%157.8K
aa.aa

Oriental Land Co Ltd

2,264.52,300.02,239.5-1.78%6.71M
aa.aa

Park24 Co Ltd

1,810.01,839.01,796.5-0.63%1.1M
aa.aa

Fuji Media Holdings Inc

4,045.04,097.04,014.0-1.20%571.2K
aa.aa

Round One Corp

1,013.01,035.0990.8+2.06%3.82M
aa.aa

Oracle Corp Japan

8,525.08,753.08,483.0-3.74%722.6K
aa.aa

Otsuka Corp

2,851.02,934.02,816.5-3.50%2.46M
aa.aa

Lion Corp

1,671.51,689.51,655.5+0.54%1.54M
aa.aa

Idemitsu Kosan Co Ltd

1,314.51,365.01,301.0-2.19%5.52M
aa.aa

Toyo Tire & Rubber Co Ltd

3,699.03,769.03,695.0+1.20%1.3M
aa.aa

Sumitomo Rubber Ind Ltd

2,127.52,142.02,085.0+5.35%4.7M
aa.aa

Niterra

9,967.010,295.09,963.0+0.55%1.11M
aa.aa

Tokyo Steel Mfg Co Ltd

1,717.01,750.01,703.0+1.66%538.2K
aa.aa

Yamato Kogyo Co Ltd

11,950.012,115.011,665.0+5.19%217.4K
aa.aa

Maruichi Steel Tube Ltd

1,616.51,627.51,589.0+1.76%812.2K
aa.aa

Daido Steel Co Ltd

2,295.02,368.02,248.0+6.00%1.93M
aa.aa

Aichi Steel Corp

2,988.03,040.02,968.0+1.98%259K
aa.aa

Osaka Titanium Tech Co Ltd

2,624.02,677.02,575.0+3.55%518.2K
aa.aa

Uacj Corp

2,894.03,000.02,894.0-0.72%601.6K
aa.aa

Sanwa Holdings Corp

3,618.03,655.03,599.0+0.56%703.1K
aa.aa

Lixil Group

1,721.01,745.01,721.0-0.41%2.24M
aa.aa

Rinnai Corp

3,483.03,560.03,483.0-1.50%551.6K
aa.aa

Unipres Corp

1,203.01,225.01,203.0-0.25%149.9K
aa.aa

Nhk Spring Co Ltd

3,671.03,805.03,650.0-0.38%1.11M
aa.aa

Tsugami Corp

6,640.07,030.06,590.0-0.15%440.9K
aa.aa

Shibaura Machine

3,880.04,020.03,820.0-1.15%250.7K
aa.aa

Makino Milling Machine Co Ltd

13,980.014,320.013,970.0-1.20%190.2K
aa.aa

OSG Corp

3,372.03,474.03,365.0+1.63%477.9K
aa.aa

Asahi Diamond Ind Co Ltd

1,235.01,263.01,230.0+1.73%479.3K
aa.aa

Dmg Mori Seiki Co Ltd

3,392.03,484.03,367.0+2.45%1.31M
aa.aa

Disco Corp

79,900.080,100.073,310.0+14.09%3.65M
aa.aa

Nabtesco Corp

4,769.04,899.04,743.0+3.58%1.1M
aa.aa

SMC Corp

65,510.067,040.065,400.0+5.80%429.2K
aa.aa

Iseki & Co Ltd

1,712.01,755.01,689.0-0.58%89.8K
aa.aa

Toyo Engineering Corp

1,918.01,937.01,844.0+4.81%949.1K
aa.aa

Kurita Water Industries Ltd

8,383.08,559.08,267.0+3.18%561.9K
aa.aa

Tsubakimoto Chain Co

2,534.02,594.02,534.0-0.08%211K
aa.aa

Daifuku Co Ltd

6,568.06,804.06,568.0+2.96%2.85M
aa.aa

Heiwa Corp

2,088.02,140.02,082.0+0.29%542K
aa.aa

Sankyo Co Ltd

1,597.01,609.01,592.0-0.50%914K
aa.aa

Brother Industries Ltd

3,772.03,901.03,772.0-0.71%853.4K
aa.aa

Sega Sammy Holdings

2,190.52,240.02,185.0-2.34%978.4K
aa.aa

Nachi-Fujikoshi Corp

5,510.05,630.05,450.0+2.23%77.2K
aa.aa

THK Co

7,075.07,310.07,055.0+1.17%887K
aa.aa

Makita

5,481.05,597.05,442.0-0.29%957.1K
aa.aa

Toshiba Tec Corp

3,055.03,150.03,055.0-0.81%121.7K
aa.aa

Mabuchi Motor Ltd

1,523.51,560.01,514.5-0.33%1.23M
aa.aa

JVC Kenwood Corp

1,078.01,132.51,070.0-2.84%1.46M
aa.aa

Omron Cor

5,490.05,780.05,479.0-1.58%1.74M
aa.aa

Sanken Electric Co Ltd

8,171.08,395.08,114.0+4.42%150.9K
aa.aa

Seiko Epson Cor

2,765.02,867.02,757.0-1.09%1.94M
aa.aa

Wacom Co Ltd

858.0913.0856.0-1.27%757.7K
aa.aa

Ulvac Inc

8,827.08,971.08,626.0+7.18%571.7K
aa.aa

Anritsu Corp

3,882.04,030.03,865.0+0.08%1.65M
aa.aa

Hirose Electric Co Ltd

27,420.027,830.027,185.0+2.74%185.6K
aa.aa

Japan Aviation Electronics Ltd

2,300.02,344.02,280.0+0.35%279.6K
aa.aa

Azbil Corp

1,543.51,582.01,543.0-0.55%1.98M
aa.aa

Nihon Kohden Corp

1,351.01,391.01,351.0-2.67%886.9K
aa.aa

Horiba Ltd

25,445.026,190.025,300.0+2.60%187.1K
aa.aa

Sysmex Cor

1,405.51,431.51,401.5-2.06%4.08M
aa.aa

Stanley Electric Co Ltd

3,604.03,624.03,572.0+0.87%818.2K
aa.aa

Ushio Inc

4,088.04,196.03,960.0+4.34%621.8K
aa.aa

Rohm Ltd

4,932.05,021.04,827.0+4.62%5.82M
aa.aa

Hamamatsu Photonics KK

2,495.52,587.02,459.5+2.80%5.98M
aa.aa

Tokai Rika Co Ltd

2,890.02,915.02,872.0+0.91%177.4K
aa.aa

Nichicon Corp

3,895.04,205.03,810.00.00%2.07M
aa.aa

Nippon Chemi-Con Corp

4,175.04,545.04,070.0+1.58%1.8M
aa.aa

Namura Shipbuild Co Ltd

3,545.03,625.03,425.0+3.35%1.12M
aa.aa

Shinmaywa Industries Ltd

2,115.02,158.02,107.0+0.81%216.8K
aa.aa

Topy Industries Ltd

2,707.02,719.02,682.0+2.19%111K
aa.aa

NOK Corp

2,876.52,928.02,853.0-0.02%440.6K
aa.aa

KYB

3,860.03,905.03,840.0+0.39%96.6K
aa.aa

Press Kogyo Co Ltd

806.0816.0806.0+0.75%301.5K
aa.aa

Aisin Seiki Ltd

2,273.02,323.02,267.5-0.61%2.11M
aa.aa

Yamaha Motor Co Ltd

1,191.51,204.01,182.0-0.71%7.04M
aa.aa

Koito Mfg Co Ltd

2,718.02,790.02,718.0-1.11%917.5K
aa.aa

Exedy Corp

5,940.06,030.05,930.00.00%172.9K
aa.aa

Toyoda Gosei Co Ltd

4,577.04,663.04,562.0+1.58%515.7K
aa.aa

Shimano Inc

16,770.017,145.016,610.0-0.68%476.8K
aa.aa

TS Tech Co Ltd

1,759.51,795.01,759.5-1.21%559K
aa.aa

Ryohin Keikaku Ltd

3,716.03,765.03,635.0-0.11%4.42M
aa.aa

Medipal Holdings Corp

2,638.02,675.02,618.5-1.64%546.5K
aa.aa

Pan Pacific Intl

855.3869.7851.6-1.44%11.45M
aa.aa

Zensho Holdings Co Ltd

7,927.08,098.07,864.0-1.91%674.2K
aa.aa

Sugi Holdings Co Ltd

2,925.02,988.02,901.0-1.45%617.9K
aa.aa

Shimadzu Corp

3,710.03,895.03,701.0-1.49%1.74M
aa.aa

Hoya Cor

26,420.026,545.025,965.0+3.00%1.79M
aa.aa

Bandai Namco Holdings Inc

3,666.03,699.03,599.0+0.03%2.78M
aa.aa

Asics Corp

4,450.04,582.04,440.0-0.18%3.73M
aa.aa

Lintec Corp

5,740.05,880.05,670.0+2.87%329.6K
aa.aa

Nintendo

7,174.07,218.07,082.0+0.42%9.96M
aa.aa

Nifco Inc

4,273.04,314.04,250.0+1.38%355.4K
aa.aa

Onward Holdings Co Ltd

743.0745.0736.0+1.36%672.9K
aa.aa

Kanematsu Corp

2,087.02,116.02,073.5+1.02%694.3K
aa.aa

Biprogy

4,356.04,472.04,307.0-2.79%649.1K
aa.aa

Canon Marketing Japan Inc

3,380.03,399.03,344.0+0.45%444.5K
aa.aa

Hanwa Co Ltd

1,705.01,727.01,671.0+2.28%874.6K
aa.aa

Nipro Corp

1,688.51,722.51,682.0-1.97%749.3K
aa.aa

Unicharm Co

915.0925.0908.5-0.94%6M
aa.aa

Sanrio Co Ltd

864.2877.6858.1-1.44%16.53M
aa.aa

Shimamura Co Ltd

3,359.03,369.03,324.0+0.21%688.1K
aa.aa

H2O Retailing Corp

2,627.02,635.52,579.5+1.31%441.6K
aa.aa

Izumi Co Ltd

946.0951.0937.0+0.42%572.8K
aa.aa

K'S Holdings Corp

2,040.02,097.52,040.0-2.95%1.09M
aa.aa

The Gunma Bank Ltd

2,343.52,364.02,323.5+1.91%1.29M
aa.aa

The Musashino Bank Ltd

2,513.02,535.02,482.0+2.53%465.4K
aa.aa

The 77 Bank Ltd

3,267.03,323.03,248.0+0.37%806K
aa.aa

Suruga Bank Ltd

2,354.02,383.02,333.0+2.17%972.6K
aa.aa

Hachijuni Bank

2,342.52,379.52,336.5+1.65%1.88M
aa.aa

The Bank Of Kyoto Ltd

4,462.04,529.04,456.0+0.45%1.12M
aa.aa

Hokuhoku Financial Group Inc

6,505.06,613.06,476.0+2.22%364.9K
aa.aa

Hirogin Holdings

2,081.52,099.02,069.0+1.46%1.06M
aa.aa

Chugin Financial Group

3,099.03,131.03,080.0+1.61%462.7K
aa.aa

The Iyo Bank Ltd

3,075.03,122.03,048.0+2.30%897.1K
aa.aa

Yamaguchi Financial Group Inc

2,920.02,963.02,882.0+2.55%828.7K
aa.aa

SBI Holdings Inc

2,829.02,847.52,793.0+0.91%4.25M
aa.aa

North Pacific Bank Ltd

1,020.01,031.01,012.0+2.10%2.3M
aa.aa

Aeon Financial Service Co Ltd

1,509.51,518.51,493.0+0.23%595.6K
aa.aa

Acom Co Ltd

451.1452.6446.4+0.40%1.19M
aa.aa

Orient Corp

843.0852.0841.0+0.12%479.8K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,319.01,324.01,307.0+0.27%5.12M
aa.aa

Jafco Co Ltd

2,237.02,252.02,228.00.00%459K
aa.aa

Tokai Tokyo Finan Holdings Inc

728.0728.0718.0+1.68%929.8K
aa.aa

Monex Group Inc

636.0640.0627.0+1.11%2.04M
aa.aa

Senshu Ikeda Holdings Inc

1,009.01,044.01,008.0+0.30%1.71M
aa.aa

Leopalace21 Corp

618.0623.0612.0+0.98%976.8K
aa.aa

Sotetsu Holdings Inc

2,465.02,474.52,440.5-0.04%289.3K
aa.aa

Keikyu Corp

1,488.01,498.01,481.5+0.17%1.21M
aa.aa

Kintetsu Corp

3,523.03,590.03,510.0-1.37%698.6K
aa.aa

Hankyu Hanshin Holdings Inc

4,639.04,738.04,634.0-1.67%1.37M
aa.aa

Nagoya Railroad Co Ltd

1,838.01,881.01,836.0-2.03%1.15M
aa.aa

Sankyu Inc

8,573.08,625.08,514.0+0.43%202.6K
aa.aa

Seino Holdings Co Ltd

2,709.02,750.02,700.5-0.66%409.3K
aa.aa

The Sumitomo Warehouse Co Ltd

3,860.03,900.03,840.0-1.03%176.7K
aa.aa

Kamigumi Co Ltd

4,772.04,808.04,752.0-0.33%230.8K
aa.aa

TBS Holdings

5,787.05,942.05,677.0-2.13%470.5K
aa.aa

Nippon Television Holdings Inc

2,831.52,871.52,806.5-1.38%640.1K
aa.aa

TV Asahi Holdings Corp

3,300.03,345.03,240.00.00%251.5K
aa.aa

Hikari Tsushin Inc

36,290.036,430.036,040.0-0.03%95.6K
aa.aa

Gmo Internet Inc

3,083.03,145.03,053.0-2.00%394.8K
aa.aa

Kadokawa Dwango Corp

3,369.03,377.03,236.0+1.78%559.2K
aa.aa

Chugoku Electric Power

890.4895.5879.3+0.56%2.07M
aa.aa

Hokuriku Electric Power Co

864.2866.5848.2+1.25%990.5K
aa.aa

Tohoku Electric Power Co Inc

1,019.51,033.51,008.0+0.10%2.28M
aa.aa

Shikoku Electric Power Co Inc

1,468.51,471.51,453.0+0.89%581.8K
aa.aa

Hokkaido Electric Power Co Inc

928.5934.0922.1+0.58%1.88M
aa.aa

Electric Power Development Ltd

4,046.04,068.03,990.0+0.65%736.2K
aa.aa

Toho Gas Co Ltd

1,280.01,295.51,266.5+1.19%969.9K
aa.aa

Square Enix Holdings Co Ltd

2,410.02,452.02,408.0-1.83%1.28M
aa.aa

Capcom Co Ltd

2,787.02,837.02,783.0-1.80%3.25M
aa.aa

Yamada Holdings

679.4694.2676.9-1.72%4.93M
aa.aa

Nitori Holdings Co Ltd

2,690.52,709.02,652.5+0.94%2.51M
aa.aa

Misumi Group Inc

3,705.03,818.03,680.0+1.65%2.03M
aa.aa

Suzuken Co Ltd

5,054.05,078.04,966.0-0.14%307K
aa.aa

Sundrug Co Ltd

3,841.03,844.03,794.0+0.39%601.6K
aa.aa

Kyokuyo

4,255.04,285.04,240.0-0.58%53.8K
aa.aa

Sakata Seed Corp

4,185.04,230.04,185.0-0.59%99.7K
aa.aa

Sho Bond Holdings

1,269.51,274.01,255.0+0.91%861.1K
aa.aa

Mirait Holdings Corp

3,777.03,871.03,762.0-1.07%377.2K
aa.aa

Tama Home

2,966.02,989.02,950.0-0.27%162.7K
aa.aa

Sumiseki Holdings Inc

553.0560.0547.0+0.91%260.9K
aa.aa

Nittetsu Mining

2,330.02,350.02,233.0+7.08%1.02M
aa.aa

K&O Energy Group Inc

3,945.03,960.03,895.0+0.25%111.9K
aa.aa

Hazama Ando Corp

1,743.01,772.51,734.5-0.17%939.5K
aa.aa

Tokyu Construction

1,142.01,147.01,130.0+1.78%327.3K
aa.aa

Takamatsu Construction Group

3,450.03,455.03,410.0+1.47%55.4K
aa.aa

Token Corp

12,210.012,410.012,110.0-0.16%16.5K
aa.aa

Yamaura Corp

1,397.01,400.01,376.0+0.65%27K
aa.aa

Tobishima Corp

1,964.01,969.01,933.0+2.34%265.9K
aa.aa

Matsui Construction

1,339.01,349.01,322.0+1.13%43.7K
aa.aa

Tekken Corp

4,325.04,385.04,305.0+0.93%57K
aa.aa

Daiho Corp

741.0743.0737.0+1.09%113.5K
aa.aa

Okumura Corp

5,640.05,700.05,600.0+1.62%137.7K
aa.aa

Totetsu Kogyo

4,135.04,150.04,020.0+2.61%137.4K
aa.aa

Asanuma Corp

809.0816.0793.0+2.02%733.2K
aa.aa

Kumagai Gumi

1,358.01,369.01,346.0+1.19%647.2K
aa.aa

Yahagi Construction

1,823.01,834.01,814.0+0.50%106K
aa.aa

P.S. Mitsubishi Construction

2,155.02,172.02,123.0+2.42%142.9K
aa.aa

Higashi Nihon House

300.0300.0296.0+1.69%158.8K
aa.aa

Shinnihon Corp

2,241.02,284.02,215.0+1.13%121K
aa.aa

Toa Road Corp

1,512.01,519.01,503.0+0.67%229.2K
aa.aa

Toa Corp

2,111.02,141.02,080.0+1.44%826K
aa.aa

Wakachiku Construction

3,230.03,265.03,185.0+1.10%15.1K
aa.aa

Seikitokyu Kogyo

1,427.01,430.01,414.0+0.78%159.3K
aa.aa

Fukuda Corp

7,240.07,290.07,200.0+1.12%17K
aa.aa

Sumitomo Forestry

1,333.51,341.51,311.5+2.30%4.18M
aa.aa

Raito Kogyo

3,965.04,010.03,955.0+0.51%154.7K
aa.aa

Nittoc Construction

1,097.01,105.01,093.0+0.27%103K
aa.aa

Hokuriku Electrical Construct

1,621.01,621.01,585.0+2.53%89.2K
aa.aa

Yurtec Corp

2,321.02,359.02,302.0+0.39%150.1K
aa.aa

Yondenko Corp

1,881.01,922.01,879.0-0.42%79.9K
aa.aa

Chudenko Corp

5,140.05,210.05,110.0+0.98%120K
aa.aa

Tokyo Energy Systems Inc

2,304.02,366.02,251.00.00%349.5K
aa.aa

Toenec Corp

2,080.02,100.02,059.0+1.46%199K
aa.aa

Nippon Densetsu Kogyo

4,270.04,405.04,255.0-1.16%126.9K
aa.aa

Shin Nippon Air Technologies

3,295.03,330.03,255.0+1.38%125.6K
aa.aa

Kraftia

8,792.08,948.08,753.0+1.54%232.3K
aa.aa

Sanki Engineering

2,470.02,520.02,453.0+0.69%635K
aa.aa

Persol Holdings

244.2251.0244.2-2.59%11.97M
aa.aa

Calbee Inc

2,846.52,876.02,840.0-1.06%458.4K
aa.aa

Hakuhodo DY Holdings Inc

1,148.51,171.51,141.0-2.21%976.9K
aa.aa

Pal

1,424.01,447.01,408.0-1.04%672.4K
aa.aa

MonotaRO

1,814.01,825.01,772.5+1.17%3.32M
aa.aa

MatsukiyoCocokara

2,334.02,354.52,313.5-1.02%2.18M
aa.aa

Cosmos Pharmaceutical Corp

6,076.06,078.05,993.0-0.78%305.5K
aa.aa

Nihon Parkerizing

1,791.01,822.01,750.0+2.23%881K
aa.aa

Aica Kogyo

3,491.03,505.03,472.0+0.75%303.5K
aa.aa

Rohto Pharmaceutical

2,324.02,381.52,324.0-2.17%801.5K
aa.aa

Mochida Pharmaceutical

3,200.03,205.03,175.0+0.16%48.3K
aa.aa

Chugai Ro Co Ltd

3,950.03,985.03,880.0+0.25%37.4K
aa.aa

Taihei Dengyo Kaisha

2,627.02,688.02,615.0+1.51%165.3K
aa.aa

Takasago Thermal Eng

4,583.04,688.04,502.0+0.50%814.5K
aa.aa

Asahi Kogyosha

3,880.03,950.03,855.0+1.04%98.6K
aa.aa

Meisei Industrial

1,688.01,709.01,681.0+0.96%104.5K
aa.aa

Taikisha Ltd

4,510.04,580.04,410.0+0.67%345.6K
aa.aa

Dai-Dan

2,473.02,524.02,456.0+1.23%503.7K
aa.aa

Hibiya Engineering

2,973.03,060.02,966.0-0.70%99.6K
aa.aa

Nippn

2,716.02,745.02,700.0-0.51%272.7K
aa.aa

Nitto Fuji Flour Milling

1,717.01,728.01,702.0-0.52%27.4K
aa.aa

Showa Sangyo Co Ltd

3,315.03,365.03,290.0-0.60%72.6K
aa.aa

Chubushiryo Co Ltd

1,842.01,874.01,817.0+1.82%125.4K
aa.aa

Feed One Holdings

1,211.01,218.01,195.0+0.92%102.3K
aa.aa

Nippon Beet Sugar

4,570.04,640.04,500.0-0.11%39.4K
aa.aa

Mitsui Sugar Co Ltd

3,230.03,275.03,225.0-0.62%56.5K
aa.aa

LIFULL

193.0193.0187.0+1.05%816.3K
aa.aa

Nihon M&A Center

636.0653.0633.1-1.17%1.97M
aa.aa

Open Up

1,880.01,895.01,875.0-0.79%276.3K
aa.aa

Pasona Group Inc

1,500.01,510.01,478.0-0.46%205K
aa.aa

Link and Motivation

551.0557.0543.0-0.54%331.1K
aa.aa

SMS Co Ltd

2,018.02,039.02,003.0-0.74%286.5K
aa.aa

Cookpad Inc

116.0122.0116.0-4.13%632.1K
aa.aa

Morinaga Co Ltd

2,557.52,588.02,557.5-0.85%305.1K
aa.aa

Nakamuraya Co Ltd

3,105.03,165.03,105.0-1.11%13.2K
aa.aa

Ezaki Glico Co Ltd

5,444.05,470.05,391.0+0.48%285.6K
aa.aa

Meito Sangyo Co Ltd

2,946.02,964.02,931.0+0.55%28.9K
aa.aa

Fujiya Co Ltd

2,360.02,370.02,346.0+0.04%31K
aa.aa

Morozoff Ltd

1,504.01,518.01,499.0+0.13%21K
aa.aa

Kameda Seika Co Ltd

1,259.01,264.01,244.0-0.94%185.3K
aa.aa

Kotobuki Spirits

2,342.52,439.52,330.0-2.09%989.3K
aa.aa

Morinaga Milk Industry

5,092.05,262.05,031.0-1.96%737.2K
aa.aa

Rokko Butter Co Ltd

1,052.01,065.01,044.0+0.10%38K
aa.aa

Megmilk Snow Brand

3,615.03,705.03,600.0-1.09%244.9K
aa.aa

Prima Meat Packers

2,357.02,380.02,344.0-0.67%86.1K
aa.aa

Marudai Food Co Ltd

2,222.02,251.02,215.0-0.85%71.8K
aa.aa

S Foods Inc

2,625.02,640.02,612.0-0.19%160.5K
aa.aa

Gakujo Co Ltd

1,547.01,547.01,526.0+0.85%91.8K
aa.aa

Studio Alice Co Ltd

1,827.01,827.01,802.0+0.61%67.2K
aa.aa

Systena Corp

402.0410.0401.0-1.47%1.05M
aa.aa

NJS Co Ltd

4,930.04,980.04,905.0-0.30%26.8K
aa.aa

Digital Arts Inc

3,565.03,610.03,540.0-1.25%206K
aa.aa

ALSOK

1,077.51,088.51,070.0-0.97%1.55M
aa.aa

Cube System Inc

1,010.01,016.01,010.0-0.59%18.6K
aa.aa

Nippon Parking Development

248.0248.0244.0+1.64%1.46M
aa.aa

Core Corp

1,993.02,009.01,991.0-1.29%23.1K
aa.aa

Renaissance Inc

987.0989.0982.0+0.61%50.1K
aa.aa

Dip Corp

1,738.01,757.01,729.0-1.19%285.9K
aa.aa

SBS Holdings Inc

4,525.04,595.04,500.0+0.22%80K
aa.aa

Shin Nippon Biomed Lab

1,085.01,094.01,078.0-0.46%161.3K
aa.aa

Gurunavi Inc

123.0130.0123.0-2.38%158.1K
aa.aa

SRG Takamiya Co Ltd

378.0383.0373.0+2.16%111.1K
aa.aa

FAN Communications

414.0417.0410.00.00%61.7K
aa.aa

Like Co

1,407.01,417.01,406.0-0.64%37.3K
aa.aa

WDB Holdings Co Ltd

1,734.01,734.01,716.0-0.17%18K
aa.aa

ValueCommerce

457.0469.0456.0-1.30%160.4K
aa.aa

Oenon Holdings Inc

489.0489.0482.0+1.45%142.4K
aa.aa

Suntory Beverage Food

4,290.04,354.04,254.0-0.90%1.43M
aa.aa

Dydo Drinco Inc

2,542.02,567.02,526.0-0.59%91.7K
aa.aa

Key Coffee Inc

1,976.01,976.01,960.0+0.15%67.7K
aa.aa

Nisshin OilliO Group

1,804.01,830.01,793.0-0.50%329.5K
aa.aa

J-Oil Mills

2,075.02,085.02,063.00.00%109.9K
aa.aa

San-A Co

3,220.03,255.03,210.0-0.62%195.4K
aa.aa

Cawachi Ltd

3,510.03,545.03,440.0+1.89%101.5K
aa.aa

Hard Offoration

2,615.02,615.02,544.0+1.63%123.8K
aa.aa

Takachiho Koheki

2,115.02,150.02,108.0+0.71%45.9K
aa.aa

Askul Corp

1,184.01,184.01,165.0+2.60%359.5K
aa.aa

And ST HD

3,440.03,490.03,410.0-0.43%166.8K
aa.aa

Kura Corp

1,639.01,640.01,544.0+5.88%622.3K
aa.aa

Can Do Co Ltd

3,260.03,285.03,245.0+0.31%15.5K
aa.aa

Arata Corp

2,481.02,493.02,464.0+0.12%82.3K
aa.aa

Sala Corp

1,020.01,026.0999.0+1.59%271.7K
aa.aa

Tomen Devices Corp

14,490.014,580.014,060.0+2.69%82.4K
aa.aa

JP-Holdings

595.0595.0588.0+0.34%161.8K
aa.aa

Amiyaki Tei Co Ltd

1,335.01,345.01,329.0-0.82%34.5K
aa.aa

Tokyo Electron Device

3,905.04,080.03,900.0+1.43%191.9K
aa.aa

Fields Corp

1,364.01,366.01,344.0+0.22%429.8K
aa.aa

Daikokutenbussan

4,380.04,415.04,235.0-0.11%74.7K
aa.aa

Honeys Co Ltd

1,376.01,383.01,366.00.00%83.1K
aa.aa

Ariake Japan Co Ltd

5,110.05,220.05,080.0-1.54%88.6K
aa.aa

Ebara Foods Industry

2,379.02,390.02,365.0-0.04%12.2K
aa.aa

Yokorei

1,857.01,939.01,849.0-3.28%272.5K
aa.aa

Eat& Co Ltd

2,002.02,010.01,997.0-0.25%14.5K
aa.aa

Fujicco Co Ltd

1,519.01,524.01,511.0+0.40%66.8K
aa.aa

Rock Field Co Ltd

1,282.01,292.01,267.0+1.26%87.4K
aa.aa

Kenko Mayonnaise

1,987.01,994.01,970.0+0.30%30.2K
aa.aa

Warabeya Nichiyo

2,582.02,595.02,557.0+0.16%63K
aa.aa

Natori Co Ltd

1,906.01,911.01,892.0-0.21%24.8K
aa.aa

Euglena Co Ltd

340.0347.0340.0-1.16%841.7K
aa.aa

Katakura Industries

2,363.02,375.02,330.0+0.68%49.5K
aa.aa

Gunze Ltd

3,845.03,880.03,790.0+3.22%394.2K
aa.aa

Rasa Corp

1,788.01,790.01,750.0+2.70%41.1K
aa.aa

Alpen Co Ltd

2,109.02,127.02,102.0+0.24%146.9K
aa.aa

Qol Co Ltd

1,902.01,923.01,880.0-0.78%145.3K
aa.aa

Alconix Corp

2,329.02,345.02,307.0+1.88%114.9K
aa.aa

Kobe Bussan Co Ltd

2,715.52,720.02,666.0-0.17%1.97M
aa.aa

JIN Co Ltd

8,780.08,860.08,460.0+0.69%211.9K
aa.aa

BIC Camera Inc

1,752.01,785.51,741.5-1.90%475.9K
aa.aa

Ai Holdings Corp

2,694.02,724.02,691.0-0.26%170.6K
aa.aa

Doutor Nichires Holdings

2,677.02,707.02,677.0-1.11%127.4K
aa.aa

Bronco Billy Co Ltd

4,350.04,380.04,290.0+0.58%44.6K
aa.aa

Treasure Factory

1,999.02,040.01,939.0+2.15%256.9K
aa.aa

Monogatari Corp

4,730.04,765.04,665.00.00%261.2K
aa.aa

Fujibo Holdings Inc

3,820.03,890.03,710.0+4.95%218.5K
aa.aa

Kurabo Industries

9,230.09,340.09,040.0+3.13%39.8K
aa.aa

Shikibo Ltd

1,003.01,008.0995.00.00%44.3K
aa.aa

Macnica Fuji Electronics

3,170.03,295.03,168.0-1.09%784K
aa.aa

Create SD Holdings

3,270.03,310.03,255.0-0.91%116.7K
aa.aa

Vital Ksk Holdings

1,554.01,568.01,540.0-0.26%79.2K
aa.aa

Yashima Denki

2,697.02,763.02,697.0+0.90%53.2K
aa.aa

Restar Holdings

4,410.04,590.04,380.0-1.67%130.8K
aa.aa

Tokai Holdings Corp

1,124.01,134.01,115.0+0.09%299.1K
aa.aa

Sanyo Trading

1,530.01,530.01,513.0+1.39%77.9K
aa.aa

Win-Partners

1,203.01,221.01,203.0-0.74%19.4K
aa.aa

Nextage Co Ltd

3,575.03,615.03,525.0+0.70%269.6K
aa.aa

Joyful Honda Co Ltd

2,249.02,261.02,236.0+0.49%426.2K
aa.aa

Skylark Co Ltd

2,753.02,764.02,708.0+0.20%2.67M
aa.aa

Japan Wool Textile

1,721.01,750.01,703.0+0.94%134.3K
aa.aa

United Super Markets

841.0847.0837.0-0.47%267K
aa.aa

Mie Kotsu Group

524.0531.0522.0-0.57%109.3K
aa.aa

Jinushi

2,886.02,906.02,850.0+0.03%157.7K
aa.aa

Japan Property Management

1,303.01,305.01,288.0+0.93%39.2K
aa.aa

Hoosiers Holdings

1,163.01,167.01,151.0+1.04%143K
aa.aa

Open House Co Ltd

8,498.08,690.08,474.0-0.25%327.3K
aa.aa

Teikoku Sen I

3,295.03,325.03,280.0-0.30%43.6K
aa.aa

Bookoff

1,954.01,960.01,900.0+0.83%61.6K
aa.aa

Asahi Co Ltd

1,303.01,305.01,276.0+1.56%142.2K
aa.aa

Softcreate Holdings

1,652.01,676.01,641.0-0.48%31K
aa.aa

Yakuodo Co Ltd

1,688.01,696.01,658.0+0.54%28K
aa.aa

Create Restaurants

713.0719.0711.0-0.56%1.01M
aa.aa

Meiji Electric Industries

2,038.02,052.02,024.0+0.99%26K
aa.aa

Saint Marc Holdings

2,432.02,455.02,417.0-0.29%78.8K
aa.aa

Toridoll Corp

3,821.03,913.03,800.0-2.15%493.5K
aa.aa

Inaba Seisakusho

1,749.01,749.01,718.0+1.27%49.7K
aa.aa

Miyaji Engineering

1,545.01,547.01,522.0+1.85%127.3K
aa.aa

Tocalo Co Ltd

3,050.03,115.03,040.0+2.59%186.3K
aa.aa

Kawada Technologies

1,199.01,210.01,185.0+1.44%287.6K
aa.aa

Seiren Co Ltd

3,390.03,450.03,365.0+1.19%175.6K
aa.aa

Komatsu Seiren

698.0700.0687.0+1.60%102.5K
aa.aa

TSI Holdings Co Ltd

1,159.01,172.01,150.0+0.09%319.4K
aa.aa

Densan System

2,851.02,881.02,844.0+0.21%37.6K
aa.aa

Koei Tecmo Holdings

1,463.01,479.51,455.5-1.01%1.03M
aa.aa

Mitsubishi Research Inst

4,560.04,620.04,525.0+0.44%62.2K
aa.aa

Findex Inc

781.0803.0768.0-1.39%113.9K
aa.aa

Hito Com

839.0841.0833.00.00%23.6K
aa.aa

KLab Inc

229.0236.0224.0-1.29%3.04M
aa.aa

Poletowin Pitcrew

285.0288.0284.00.00%119.3K
aa.aa

Istyle Inc

371.0377.0369.0-1.07%926.7K
aa.aa

M-up

677.0694.0658.0-1.31%874.2K
aa.aa

Ateam Inc

920.0920.0910.0+1.10%41.6K
aa.aa

Colopl Inc

374.0378.0374.0-0.27%303.9K
aa.aa

Broadleaf Co Ltd

790.0810.0776.0-1.62%444.7K
aa.aa

Hearts United Group

684.0696.0680.0-2.29%151.7K
aa.aa

Tokushu Tokai Paper

1,814.01,839.01,808.0+0.22%75.8K
aa.aa

Techmatrix Corp

1,779.01,795.01,730.0-0.22%363.7K
aa.aa

GMO Payment Gateway

8,288.08,355.07,967.0+1.01%356.8K
aa.aa

GMO GlobalSign Holdings KK

1,911.01,952.01,891.0+0.37%28K
aa.aa

SRA Holdings Inc

4,480.04,505.04,400.00.00%34.8K
aa.aa

Asahi Net Inc

608.0614.0605.0-0.65%57.9K
aa.aa

Comture Corp

1,288.01,298.01,282.0+0.39%152.7K
aa.aa

Daio Paper Corp

930.0943.0917.0+0.54%324.3K
aa.aa

Gumi Inc

242.0261.0223.0-2.42%1.48M
aa.aa

Tomoku Co Ltd

3,845.03,850.03,795.0+1.59%43.7K
aa.aa

Pack Corp

1,321.01,321.01,300.0+2.56%165.8K
aa.aa

Sumitomo Seika Chemicals

1,281.01,307.01,277.0+1.99%163.9K
aa.aa

Rasa Industries Ltd

1,945.01,995.01,887.0+6.17%1.65M
aa.aa

Taki Chemical

5,290.05,560.05,220.0-1.49%40.8K
aa.aa

Tayca Corp

2,195.02,266.02,173.0-0.14%68.7K
aa.aa

Osaka Soda

1,803.01,821.01,788.0+1.41%447.6K
aa.aa

Kanto Denka Kogyo

3,750.04,270.03,750.0-6.72%1.63M
aa.aa

Nippon Carbide Industries

3,600.03,650.03,530.0+2.56%100K
aa.aa

Sakai Chemical Industry

4,615.04,950.04,520.0+1.88%527.6K
aa.aa

Nippon Chemical Industry

4,610.05,250.04,605.0-6.59%543.8K
aa.aa

Koatsu Gas Kogyo

1,092.01,100.01,084.0+0.37%84.5K
aa.aa

Shikoku Chemicals

6,280.06,410.06,030.0+4.15%190K
aa.aa

Toda Kogyo Corp

1,552.01,659.01,535.0-2.76%157.2K
aa.aa

Stella Chemifa Corp

7,200.08,000.07,160.0-6.98%223K
aa.aa

Hodogaya Chemical

2,187.02,221.02,103.0+1.48%76.3K
aa.aa

Dainichiseika Color Chemical

1,029.01,049.01,029.0+0.39%163.7K
aa.aa

Tokyo Ohka Kogyo

9,905.010,180.09,857.0+4.25%1.16M
aa.aa

Osaka Organic Chemical

5,410.05,490.05,260.0+5.66%150.1K
aa.aa

Sekisui Jushi Corp

2,300.02,315.02,257.0+3.37%152.4K
aa.aa

Asahi Organic Chemicals

7,080.07,170.06,780.0+5.83%143.9K
aa.aa

Nichiban Co Ltd

1,837.01,850.01,829.0+0.11%21.2K
aa.aa

Riken Technos Corp

1,611.01,638.01,601.0+1.13%124.1K
aa.aa

Okura Industrial

4,810.04,830.04,785.0+0.84%48.4K
aa.aa

Sekisui Plastics

550.0564.0544.0+0.73%224.9K
aa.aa

Gun Ei Chemical Industry

4,670.04,715.04,555.0+4.12%30.5K
aa.aa

DaikyoNishikawa

1,003.01,011.0994.0+0.60%249K
aa.aa

Carlit Holdings

2,171.02,221.02,139.0+0.65%226.2K
aa.aa

Prestige International

661.0670.0652.0-0.45%358.1K
aa.aa

Himacs Ltd

1,120.01,143.01,120.0-1.06%14.9K
aa.aa

Amuse Inc

1,809.01,818.01,794.0+1.17%26K
aa.aa

Dream Incubator Inc

2,783.02,821.02,762.0-0.68%18.4K
aa.aa

Quick Co Ltd

729.0733.0722.0+0.28%169.5K
aa.aa

Intage Holdings Inc

1,703.01,713.01,701.0-0.47%24.7K
aa.aa

Take And Give Needs

668.0669.0664.0+0.60%41.2K
aa.aa

Pia Corp

2,601.02,609.02,522.0+0.62%54K
aa.aa

Aeon Fantasy Co Ltd

2,468.02,497.02,462.0+0.04%26.9K
aa.aa

Sourcenext Corp

105.0108.0102.00.00%1.19M
aa.aa

Medical System Network

484.0503.0481.0-2.02%60.4K
aa.aa

Nippon Fine Chemical

2,448.02,450.02,404.0+1.49%39.7K
aa.aa

NOF Corp

2,684.52,701.02,624.5+2.25%773.3K
aa.aa

Harima Chemicals Group

1,100.01,111.01,081.0+2.80%87.2K
aa.aa

DKS Co Ltd

10,720.011,080.010,550.0+7.31%146.9K
aa.aa

Sanyo Chemical Industries

5,180.05,210.05,010.0+4.65%75.8K
aa.aa

ASKA Pharmaceutical Holdings Co

2,417.02,446.02,390.0+0.21%80.4K
aa.aa

Nippon Shinyaku

3,943.04,004.03,923.0-1.52%220.5K
aa.aa

Riken Vitamin

2,995.03,035.02,965.0+0.13%96.2K
aa.aa

Fuso Pharmaceutical

2,039.02,049.02,020.0+0.25%18.4K
aa.aa

Kissei Pharmaceutical

3,905.03,945.03,860.0+0.77%108.9K
aa.aa

Seikagaku Corp

721.0731.0721.0-0.55%72.8K
aa.aa

Eiken Chemical

2,700.02,755.02,682.0-0.15%120.7K
aa.aa

JCR Pharmaceuticals

449.0460.0448.0-0.44%612.4K
aa.aa

Towa Pharmaceutical

3,755.03,810.03,715.0-0.66%147.2K
aa.aa

Fuji Pharma Co Ltd

2,256.02,271.02,212.0-0.44%85.8K
aa.aa

Sawai Group Holdings Co

1,711.01,714.51,688.00.00%450.9K
aa.aa

Zeria Pharmaceutical

2,143.02,160.02,127.0-0.23%64.8K
aa.aa

Taiko Pharmaceutical

253.0257.0250.0-0.39%142.9K
aa.aa

Daito Pharmaceutical

1,209.01,220.01,195.0+0.50%94.8K
aa.aa

Dai Nippon Toryo

1,300.01,309.01,290.0+1.17%106.1K
aa.aa

Chugoku Marine Paints

3,370.03,420.03,260.0+6.65%486.4K
aa.aa

Fujikura Kasei

1,055.01,060.01,012.0+6.35%157.2K
aa.aa

Taiyo Holdings

5,223.05,234.05,114.0+2.13%338.8K
aa.aa

Sakata Inx Corp

2,342.02,361.02,334.0+0.56%374.2K
aa.aa

Altech Corp

2,326.02,338.02,312.0-0.09%52.3K
aa.aa

Sanix Inc

225.0225.0220.0+0.90%202.5K
aa.aa

Nippon Air Conditioning

1,518.01,538.01,515.0+0.07%92.7K
aa.aa

Duskin Co Ltd

4,285.04,317.04,260.0-0.35%149.8K
aa.aa

Meiko Network Japan

682.0686.0682.0-0.29%45K
aa.aa

Falco Holdings

2,573.02,573.02,539.0-0.12%16.8K
aa.aa

Cresco Ltd

1,454.01,474.01,451.0-0.62%87.7K
aa.aa

Resorttrust Inc

1,719.51,724.01,675.0+2.44%959.3K
aa.aa

Obic Co Ltd

3,862.03,940.03,841.0-2.62%1.96M
aa.aa

Justsystems Corp

3,795.03,845.03,785.0-1.43%117.8K
aa.aa

TDC Software Engineering

913.0929.0904.0-0.87%110.9K
aa.aa

BML Inc

3,640.03,680.03,605.0-0.68%123.3K
aa.aa

ID Holdings

1,060.01,063.01,035.0+0.09%99.9K
aa.aa

Riso Kyoiku Co Ltd

193.0194.0191.0+0.52%392.2K
aa.aa

Waseda Academy

2,501.02,551.02,500.0-1.03%20.9K
aa.aa

Alpha Systems Inc

3,125.03,175.03,055.0-1.57%28.4K
aa.aa

Future Architect

1,498.01,509.01,488.0-1.77%258.4K
aa.aa

CAC Holdings Corp

1,769.01,776.01,766.0-0.11%55K
aa.aa

USS Co Ltd

1,877.01,912.51,876.0-1.18%1.27M
aa.aa

Obic Business Consultants

5,850.05,949.05,785.0-1.30%272.8K
aa.aa

ITFOR Inc

1,614.01,620.01,605.0-0.25%82.8K
aa.aa

Toukei Computer

4,200.04,200.04,160.0+0.12%35.4K
aa.aa

CyberAgent Inc

1,364.01,407.01,356.5-3.02%4.69M
aa.aa

Rakuten Inc

739.5748.0732.3-0.07%13.19M
aa.aa

TOW Co Ltd

345.0354.0344.0-1.71%452.1K
aa.aa

Cybozu Inc

2,293.02,317.02,235.0-1.25%615.3K
aa.aa

Central Sports

2,393.02,400.02,291.0+4.45%58.7K
aa.aa

Paraca Inc

1,959.01,973.01,948.0-0.56%16K
aa.aa

Info Services Intl Dentsu

2,020.02,069.02,020.0-3.21%578.3K
aa.aa

EM Systems Co Ltd

485.0494.0483.0-0.21%172.4K
aa.aa

Weathernews Inc

2,067.02,083.02,052.0-0.48%121.3K
aa.aa

Computer Institute Japan

495.0504.0495.0+0.20%153.4K
aa.aa

Toyo Business Engineering

1,015.01,027.01,008.0-2.78%166.9K
aa.aa

Wowow Inc

1,031.01,031.01,004.0+2.79%98.9K
aa.aa

Scala

335.0335.0331.0+1.21%30.6K
aa.aa

Fullcast Holdings

1,539.01,548.01,534.0-0.77%130K
aa.aa

Takasago International

1,119.01,132.01,113.0+0.54%180.9K
aa.aa

Milbon Co Ltd

2,744.02,774.02,700.0+5.54%247.1K
aa.aa

Kose Corp

5,238.05,293.05,185.0+0.65%233.1K
aa.aa

Cota Co Ltd

1,143.01,146.01,130.0+1.24%38.3K
aa.aa

Pola Orbis Holdings

1,261.01,271.51,258.5-0.59%544.7K
aa.aa

Noevir Holdings

4,325.04,350.04,295.0+0.35%64.2K
aa.aa

ST Corporation

1,466.01,472.01,456.0+0.07%37.3K
aa.aa

Konishi Co Ltd

1,440.01,452.01,418.0+1.34%157.2K
aa.aa

T.Hasegawa Co Ltd

3,205.03,240.03,190.0+1.42%105.7K
aa.aa

Kobayashi Pharmaceutical

5,521.05,585.05,479.0-0.52%253.8K
aa.aa

Arakawa Chemical

1,781.01,791.01,670.0+8.47%213.1K
aa.aa

MEC Co Ltd

10,140.010,350.09,920.0+7.19%317.9K
aa.aa

Japan Pure Chemical

4,940.05,120.04,935.0-1.20%59.6K
aa.aa

JCU Corp

6,960.07,050.06,880.0+2.20%110.7K
aa.aa

Earth Chemical

4,705.04,715.04,675.0-0.11%60.5K
aa.aa

Hokko Chemical Industry

2,065.02,090.01,896.0+10.13%180.3K
aa.aa

Taisei Lamick

2,230.02,234.02,200.0+0.86%18.9K
aa.aa

Kumiai Chemical Industry

725.0763.0722.0-1.89%865.8K
aa.aa

Nihon Nohyaku

1,028.01,033.01,011.0+3.73%154.6K
aa.aa

Nichireki Co Ltd

2,068.02,089.02,063.0+0.15%47.9K
aa.aa

Yushiro Chemical Industry

3,185.03,210.03,120.0+3.24%40K
aa.aa

Fujikura Rubber Ltd

2,550.02,577.02,536.0+2.00%87.4K
aa.aa

Okamoto Industries

5,700.05,750.05,650.0+1.06%29.2K
aa.aa

Achilles Corp

1,138.01,142.01,113.0+2.06%50.5K
aa.aa

Fukoku Co Ltd

1,793.01,807.01,780.0+1.47%46.6K
aa.aa

Nitta Corp

6,010.06,160.06,000.0+1.18%70.9K
aa.aa

Mitsuboshi Belting

3,935.03,965.03,930.0+0.64%53.7K
aa.aa

Bando Chemical Industries

2,180.02,233.02,171.0-0.37%57.4K
aa.aa

Arisawa Mfg Co Ltd

2,311.02,366.02,251.0+5.38%258K
aa.aa

Ohara Inc

1,434.01,465.01,411.00.00%75.5K
aa.aa

Nippon Hume Corp

1,025.01,048.01,014.0+0.10%188.2K
aa.aa

Nippon Concrete Industry

320.0323.0318.0+0.63%141.1K
aa.aa

Mitani Sekisan

1,398.01,430.01,395.0-0.78%72.7K
aa.aa

Asia Pile Holdings

1,528.01,538.01,487.0+2.07%247.8K
aa.aa

Nippon Carbon

4,670.04,725.04,670.0+0.21%64K
aa.aa

Toyo Tanso Co Ltd

8,010.08,210.07,890.0+3.89%202.9K
aa.aa

Noritake Co Ltd

3,820.03,955.03,785.0-0.52%573.2K
aa.aa

Maruwa Co Ltd

65,760.070,320.065,660.0-0.81%165K
aa.aa

Shinagawa Refractories

1,880.01,898.01,872.0+0.37%133.5K
aa.aa

Yotai Refractories

1,730.01,730.01,714.0+1.29%19.7K
aa.aa

Fujimi Inc

4,145.04,215.04,005.0+7.11%641.4K
aa.aa

Nichias Corp

3,656.03,777.03,636.0-0.03%739K
aa.aa

Nakayama Steel Works

620.0623.0609.0+2.82%337.7K
aa.aa

Godo Steel Ltd

2,602.02,609.02,561.0+2.72%100.9K
aa.aa

Kyoei Steel Ltd

1,760.01,771.01,728.0+2.56%98.4K
aa.aa

Tokyo Tekko Co Ltd

1,840.01,842.01,808.0+2.56%160.5K
aa.aa

Osaka Steel Co Ltd

2,336.02,377.02,320.0+1.30%35.4K
aa.aa

Yodoko

1,288.01,310.01,288.00.00%455.9K
aa.aa

Mory Industries Inc

937.0944.0935.0+0.86%24.5K
aa.aa

Nippon Yakin Kogyo

4,515.04,535.04,430.0+2.73%85.4K
aa.aa

Nippon Denko Co Ltd

460.0466.0451.0+3.84%929.6K
aa.aa

Kurimoto Ltd

1,395.01,404.01,379.0+1.60%236.9K
aa.aa

Mitsubishi Steel Mfg.

2,139.02,188.02,130.0+1.33%83.4K
aa.aa

Nippon Seisen

1,469.01,479.01,432.0+1.80%58.2K
aa.aa

Daiki Aluminium Industry

1,825.01,880.01,813.0+0.50%220.7K
aa.aa

SWCC Showa Holdings

12,190.012,690.012,100.0+2.01%401.7K
aa.aa

Hirakawa Hewtech

3,610.03,660.03,530.0+3.44%83.2K
aa.aa

Ryobi Ltd

2,647.02,669.02,619.0+1.50%148K
aa.aa

ARE Holdings

3,065.03,065.02,947.0+4.64%816.6K
aa.aa

Hokkan Holdings Ltd

2,356.02,356.02,282.0+3.42%32K
aa.aa

Corona Corp

929.0945.0921.0+1.20%19.8K
aa.aa

Yokogawa Bridge

2,770.02,777.02,747.0+0.76%110.4K
aa.aa

Oriental Shiraishi

329.0332.0324.0+1.23%776.1K
aa.aa

Bunka Shutter

1,873.01,884.01,851.0+0.05%132.3K
aa.aa

Sankyo Tateyama Inc

627.0629.0620.0+0.97%70.7K
aa.aa

Alinco Inc

1,023.01,027.01,016.0+0.59%45K
aa.aa

Noritz Corp

2,234.02,266.02,221.0-0.58%108.4K
aa.aa

Chofu Seisakusho

1,992.01,999.01,983.0+0.35%60.3K
aa.aa

Nitto Seiko Co Ltd

762.0774.0762.0-0.26%75.2K
aa.aa

Okabe Co Ltd

898.0904.0896.0-0.11%148.4K
aa.aa

G-Tekt

2,070.02,095.02,066.0+0.05%125.4K
aa.aa

Topre Corp

2,689.02,725.02,661.0+1.20%123.2K
aa.aa

Neturen Co Ltd

1,291.01,298.01,283.0+1.25%122K
aa.aa

Tokyo Rope Mfg

2,053.02,077.02,002.0+3.74%169.8K
aa.aa

Suncall Corp

1,381.01,483.01,376.0-2.54%1.07M
aa.aa

Piolax Inc

1,536.01,552.01,533.0+0.33%82.7K
aa.aa

Chuo Spring Co Ltd

3,790.03,885.03,755.0-0.13%36.4K
aa.aa

Miura Co Ltd

3,118.03,165.03,094.0+0.03%655.6K
aa.aa

Takuma Co Ltd

3,490.03,530.03,450.0+1.60%275.5K
aa.aa

Japan Material

2,267.02,340.02,251.0+4.61%937.5K
aa.aa

Vector Inc

1,472.01,489.01,438.0+1.87%357.4K
aa.aa

Careerlink Co Ltd

2,163.02,165.02,145.0+0.14%20K
aa.aa

Asante Inc

1,370.01,372.01,350.0+0.88%19K
aa.aa

M&A Capital Partners

3,465.03,505.03,435.0+0.14%82K
aa.aa

Will Group Inc

1,021.01,021.01,012.0+0.29%38.7K
aa.aa

Recruit Holdings

10,790.011,140.010,760.0-3.27%7.11M
aa.aa

Aida Engineering

1,098.01,110.01,086.0+1.39%171.2K
aa.aa

Fuji Machine Mfg.

7,671.07,848.07,530.0+3.30%728.5K
aa.aa

Sodick Co Ltd

1,866.01,925.01,847.0+3.61%505.1K
aa.aa

Nitto Kohki Co Ltd

1,589.01,599.01,575.0+0.76%28.1K
aa.aa

Shima Seiki Mfg.

907.0918.0901.0+1.45%175.4K
aa.aa

Hisaka Works Ltd

1,573.01,595.01,564.0+1.03%66.2K
aa.aa

Yamabiko Corp

3,640.03,680.03,615.0+1.11%115.3K
aa.aa

Pegasus Sewing Machine

512.0525.0511.0-1.35%61.4K
aa.aa

Modec Inc

9,630.09,716.09,462.0+1.00%778.7K
aa.aa

Rheon Automatic Machinery

1,412.01,434.01,404.0-0.56%125.1K
aa.aa

Hosokawa Micron

4,955.05,040.04,920.0+0.10%45.3K
aa.aa

Union Tool Co

24,520.026,050.024,390.0+2.29%473.4K
aa.aa

Oiles Corp

2,681.02,705.02,663.0+0.34%67.7K
aa.aa

Nissei ASB Machine

8,830.08,960.08,760.0+2.56%40.2K
aa.aa

Sato Holdings Corp

2,307.02,331.02,300.0-0.22%82.1K
aa.aa

Airtech Japan Ltd

1,268.01,276.01,241.0+2.34%60K
aa.aa

Y.A.C. Co Ltd

1,319.01,343.01,293.0+2.57%347.9K
aa.aa

Nikko Co Ltd

844.0875.0839.0+0.48%110.4K
aa.aa

Tomoe Engineering

1,723.01,784.01,720.0-2.10%183.3K
aa.aa

Towa Corp

2,940.03,025.02,778.0+10.82%6.01M
aa.aa

Kitagawa Iron Works

1,581.01,620.01,573.0-0.32%23.3K
aa.aa

Ebara Jitsugyo

2,331.02,332.02,281.0+2.60%63.9K
aa.aa

Mitsubishi Kakoki Kaisha

3,660.03,740.03,635.0+1.24%180.8K
aa.aa

Tsukishima Kikai

2,542.02,586.02,526.0+1.84%106.1K
aa.aa

Teikoku Electric Mfg.

2,980.03,020.02,950.0+1.74%35.5K
aa.aa

Sintokogio Ltd

1,153.01,176.01,151.0-0.26%119.2K
aa.aa

Shibuya Kogyo

3,915.03,980.03,895.0+0.13%42.9K
aa.aa

Aichi Corp

1,350.01,365.01,347.00.00%100.2K
aa.aa

Komori Corp

1,454.01,461.01,431.0+1.68%212.1K
aa.aa

Tsurumi Manufacturing

2,102.02,146.02,096.0+1.50%78.7K
aa.aa

Sakai Heavy Industries

2,033.02,050.02,019.0+0.15%18.9K
aa.aa

Torishima Pump Mfg

2,695.02,721.02,657.0+2.86%207.8K
aa.aa

Airman

1,702.01,707.01,669.0+2.22%55.5K
aa.aa

Organo Corp

15,160.015,425.014,625.0+6.31%256.1K
aa.aa

Toyo Kanetsu KK

2,141.02,148.02,110.0+0.71%113.7K
aa.aa

Nikkiso Co Ltd

3,600.03,695.03,565.0+0.84%670K
aa.aa

Kimura Chemical Plants

1,170.01,207.01,165.0+3.08%228.7K
aa.aa

Raiznext

2,232.02,248.02,217.0+1.00%161K
aa.aa

Anest Iwata Corp

1,610.01,640.01,609.0-0.56%108K
aa.aa

Samco Inc

12,300.012,480.011,760.0+9.92%151.9K
aa.aa

Tadano Ltd

1,268.01,288.01,257.0+0.71%338.1K
aa.aa

CKD Corp

6,640.06,910.06,490.0+7.97%1.17M
aa.aa

Riso Kagaku Corp

980.0985.0972.0+0.31%83.4K
aa.aa

Japan Cash Machine

971.0980.0960.0+1.15%155K
aa.aa

Mars Engineering

2,981.02,981.02,958.0+0.24%57.4K
aa.aa

Galilei

3,400.03,450.03,390.0+0.15%72.4K
aa.aa

Daikoku Denki

2,086.02,094.02,073.0+0.68%50.4K
aa.aa

Takeuchi Mfg Co Ltd

7,380.07,560.07,340.0+1.23%231.2K
aa.aa

Amano Corp

3,588.03,637.03,578.0-0.25%213.3K
aa.aa

Juki Corp

504.0505.0493.0+3.70%280.7K
aa.aa

Janome Sewing Machine

1,271.01,279.01,249.0+1.27%35.1K
aa.aa

Max Co Ltd

1,647.01,651.01,612.0+2.23%329.5K
aa.aa

Morita Holdings

2,417.02,460.02,417.0-0.94%97.9K
aa.aa

Glory Ltd

3,924.04,023.03,880.0-0.38%227.6K
aa.aa

Sinko Industries

1,235.01,249.01,232.0+0.65%180.1K
aa.aa

Daiwa Industries

1,688.01,733.01,671.0+1.56%79.5K
aa.aa

TPR Co Ltd

1,412.01,444.01,410.0+0.14%165.9K
aa.aa

Hoshizaki Electric

5,205.05,256.05,191.0-0.08%374K
aa.aa

Taiho Kogyo Co Ltd

1,112.01,118.01,094.0+1.65%70.5K
aa.aa

Nippon Thompson

1,857.01,961.01,845.0-1.90%1.13M
aa.aa

Yushin Precision Equipment

677.0684.0673.0+0.74%52K
aa.aa

Maezawa Kyuso Industries

1,424.01,433.01,418.0+0.92%23.4K
aa.aa

Eagle Industry

2,826.02,894.02,823.0-0.77%118.8K
aa.aa

Nippon Pillar Packing

9,250.09,310.08,820.0+7.31%196.3K
aa.aa

Kitz Corp

2,259.02,290.02,243.0+1.39%314.6K
aa.aa

Sinfonia Technology

13,410.013,900.013,190.0+1.51%187.4K
aa.aa

Sanyo Denki Co Ltd

6,280.06,450.06,220.0+0.48%123K
aa.aa

Denyo Co Ltd

3,630.03,695.03,605.0+1.68%59.1K
aa.aa

Sanoh Industrial

918.0999.0918.0-4.57%1.37M
aa.aa

Shibaura Mechatronics

4,565.04,675.04,405.0+6.78%2.67M
aa.aa

Takaoka Toko Co Ltd

7,080.07,320.07,000.0+1.00%154.3K
aa.aa

Miyakoshi Holdings

601.0662.0600.0-6.68%134.6K
aa.aa

Daihen Corp

14,970.015,320.014,700.0+3.67%193.4K
aa.aa

Ya-Man

721.0729.0720.00.00%51.5K
aa.aa

Mimaki Engineering

1,783.01,803.01,751.0+1.36%74.6K
aa.aa

Osaki Electric

1,402.01,425.01,390.0-0.99%385.2K
aa.aa

Nitto Kogyo Corp

4,350.04,385.04,265.0+0.69%161.7K
aa.aa

IDEC Corp

3,095.03,140.03,080.0+0.98%91.9K
aa.aa

Buffalo Inc

2,541.02,585.02,519.0-0.35%56.9K
aa.aa

Techno Medica

2,009.02,015.01,974.0+2.50%10.6K
aa.aa

DKK

3,180.03,245.03,095.0+0.16%30.1K
aa.aa

Aiphone Co Ltd

2,677.02,683.02,662.0+0.49%32.3K
aa.aa

Axell Corp

1,155.01,163.01,128.0+2.12%71.2K
aa.aa

Eizo Corp

2,496.02,579.02,477.0-0.99%237K
aa.aa

Japan Display Inc

52.055.051.0-3.70%83.89M
aa.aa

Nippon Signal

1,540.01,574.01,536.0-0.19%122.2K
aa.aa

Kyosan Electric Manufact

946.0965.0935.0+1.28%393.5K
aa.aa

Nohmi Bosai Ltd

4,250.04,275.04,185.0+0.95%81.5K
aa.aa

Hochiki Corp

1,914.02,003.01,900.0-1.64%187.9K
aa.aa

Elecom Co Ltd

1,750.01,796.01,748.0-2.13%200.7K
aa.aa

Teikoku Tsushin Kogyo

2,885.02,954.02,856.0-1.87%14.1K
aa.aa

Tamura Corp

950.0989.0942.0+3.71%783.6K
aa.aa

Nihon Dempa Kogyo

3,815.04,790.03,800.0-12.70%4.15M
aa.aa

Suzuki Co Ltd

3,160.03,225.03,145.0+0.64%64.8K
aa.aa

Nihon Trim Co Ltd

4,435.04,495.04,340.0+2.07%18K
aa.aa

Foster Electric

2,775.02,827.02,741.0-0.57%225.1K
aa.aa

SMK Corp

3,295.03,360.03,295.0+0.92%7.8K
aa.aa

Yokowo Co Ltd

5,150.05,380.05,130.0+0.59%190.2K
aa.aa

Hosiden Corp

2,709.02,800.02,683.0-1.17%195.6K
aa.aa

TOA Co

1,556.01,562.01,546.0+0.52%90.1K
aa.aa

Hitachi Maxell Ltd

2,135.02,196.02,116.0-0.23%251.5K
aa.aa

Furuno Electric

5,630.05,830.05,580.0-0.18%307K
aa.aa

Sumida Corp

1,410.01,466.01,403.0-1.19%269K
aa.aa

Icom Inc

2,993.03,060.02,974.0+1.53%15.4K
aa.aa

Rion Co Ltd

3,535.03,640.03,445.0+0.28%67.8K
aa.aa

Shindengen Electric

3,035.03,130.03,010.0-0.49%98.4K
aa.aa

Chino Corp

1,600.01,646.01,596.0-0.56%54.1K
aa.aa

Japan Electronic Materials

7,700.07,930.07,420.0+8.15%879.7K
aa.aa

Espec Corp

4,155.04,235.04,110.0+2.59%136.6K
aa.aa

Hioki EE Corp

12,110.012,670.011,760.0+0.33%76K
aa.aa

MegaChips Corp

11,220.011,300.011,010.0+5.75%186K
aa.aa

Obara Group Inc

5,880.05,930.05,760.0+2.80%47.6K
aa.aa

Cosel Co Ltd

1,400.01,418.01,378.0+1.82%148K
aa.aa

Optex Co Ltd

3,995.04,175.03,970.0-3.50%273.3K
aa.aa

Chiyoda Integre

3,200.03,250.03,170.0+1.75%16.9K
aa.aa

Lasertec Corp

44,000.044,590.041,820.0+9.45%3.79M
aa.aa

Nippon Ceramic

3,750.03,855.03,735.0+0.13%96K
aa.aa

Yamaichi Electronics

9,120.09,430.08,960.0+4.23%345.4K
aa.aa

Zuken Inc

4,510.04,545.04,495.0-0.22%41.4K
aa.aa

JEOL Ltd

6,456.06,578.06,400.0+2.44%285.6K
aa.aa

CMK Corp

721.0762.0715.0-2.04%758.1K
aa.aa

Enplas Corp

11,920.012,260.011,520.0+2.32%203.3K
aa.aa

Daishinku Corp

1,006.01,120.0991.0-4.37%2.65M
aa.aa

Mitsui High tec Inc

808.0847.0804.0+3.46%2.81M
aa.aa

Futaba Corp

581.0595.0579.0+0.17%186.7K
aa.aa

Koa Corp

2,515.02,668.02,513.0-1.99%477.4K
aa.aa

Nippon Sharyo Ltd

3,110.03,135.03,080.0+0.81%30.7K
aa.aa

Financial Products Group

1,499.01,512.01,495.0-0.66%563.6K
aa.aa

Zenkoku Hosho

2,866.02,873.02,843.5-0.43%519.8K
aa.aa

Mebuki Financial

1,402.01,423.01,386.0+2.15%3.59M
aa.aa

Tokyo TY Financial Group

11,510.011,990.011,440.0-2.37%310.3K
aa.aa

Musashi Seimitsu Industry

4,885.05,540.04,735.0-4.78%4.32M
aa.aa

Nissan Shatai

939.0950.0934.0+0.54%74.3K
aa.aa

Kyokuto Kaihatsu Kogyo

2,094.02,094.02,069.0+1.65%247.9K
aa.aa

T.RAD Co Ltd

13,950.014,340.013,850.0-1.27%27K
aa.aa

Akebono Brake Industry

110.0112.0108.0+1.85%1.47M
aa.aa

Tachi S Co Ltd

2,145.02,173.02,141.0-0.09%84.2K
aa.aa

Futaba Industrial

957.0964.0953.0+0.31%169.3K
aa.aa

Ichikoh Industries

523.0532.0522.0+0.38%88.4K
aa.aa

Daido Metal Co Ltd

1,212.01,253.01,171.0+2.02%687.3K
aa.aa

Mitsuba Corp

1,067.01,094.01,060.0+1.14%242.3K
aa.aa

Aisan Industry

1,809.01,815.01,786.0+1.86%200.7K
aa.aa

Yorozu Corp

879.0880.0849.0+3.53%143K
aa.aa

F.C.C. Co Ltd

3,390.03,465.03,385.0-0.59%94.5K
aa.aa

Onoken Co Ltd

1,318.01,323.01,309.0+0.69%79.3K
aa.aa

Kappa Create Holdings

1,445.01,463.01,433.0-0.34%103.6K
aa.aa

Hakuto Co Ltd

4,475.04,525.04,460.0+1.13%64.5K
aa.aa

Kondotec Inc

1,459.01,476.01,452.0-0.61%33.9K
aa.aa

Nagaileben Co Ltd

1,669.01,675.01,657.0+0.06%50.1K
aa.aa

Matsuda Sangyo

6,050.06,160.05,980.0+1.51%104.9K
aa.aa

Advan Co Ltd

918.0927.0915.0+0.77%20.8K
aa.aa

SPK Corp

1,214.01,218.01,203.00.00%37.8K
aa.aa

Albis Co Ltd

2,484.02,489.02,460.0+0.61%10K
aa.aa

As One Corp

2,168.02,191.02,160.5-0.30%184.4K
aa.aa

Suzuden Corp

2,119.02,134.02,095.0+2.22%46.6K
aa.aa

Shimojima Co Ltd

1,303.01,303.01,281.0+1.09%46.7K
aa.aa

Doshisha Co Ltd

2,894.02,912.02,875.0+0.56%87.1K
aa.aa

Kohsoku Corp

2,984.03,005.02,963.0+0.84%53.3K
aa.aa

G-7 Holdings

1,354.01,366.01,351.0-0.37%53.9K
aa.aa

Takebishi Corp

2,315.02,338.02,300.0+0.92%18.7K
aa.aa

Aeon Hokkaido Corp

846.0851.0842.0-0.35%146.1K
aa.aa

Kojima Co Ltd

1,430.01,441.01,416.0+0.07%183.5K
aa.aa

Kohnan Shoji Co Ltd

4,185.04,205.04,155.0+0.60%84.5K
aa.aa

Eco’s Co Ltd

2,261.02,289.02,242.0-0.31%15.3K
aa.aa

Watami Co Ltd

940.0945.0927.0+0.97%87.1K
aa.aa

Marubun Corp

1,604.01,653.01,595.00.00%106.2K
aa.aa

Nishimatsuya Chain

1,955.01,973.01,951.0-0.76%176.9K
aa.aa

Happinet Corp

2,711.02,728.02,696.0+0.48%162.6K
aa.aa

Kourakuen Corp

1,085.01,091.01,079.0-0.28%50.2K
aa.aa

Hashimoto Sogyo

1,386.01,391.01,369.0+2.82%20.5K
aa.aa

Saizeriya Co Ltd

5,340.05,400.05,290.0-0.74%366.5K
aa.aa

Argo Graphics Inc

1,219.01,235.01,212.0+0.33%343.8K
aa.aa

Uoriki Co Ltd

2,219.02,222.02,195.0+0.45%13.2K
aa.aa

IDOM

1,326.01,342.01,316.0+0.30%589.4K
aa.aa

Japan Medical Dynamic

801.0802.0770.0+2.56%334.1K
aa.aa

United Arrows Ltd

2,468.02,492.02,455.0-0.12%127.9K
aa.aa

Shinwa Co Ltd

3,095.03,120.03,050.0+2.15%39.1K
aa.aa

Daitron

3,465.03,540.03,380.0+1.02%113.9K
aa.aa

Hiday Hidaka Corp

2,613.02,629.02,592.0-0.61%160.2K
aa.aa

SIIX Corp

1,376.01,418.01,376.0-0.86%205.2K
aa.aa

Colowide Co Ltd

1,843.01,867.01,834.0-1.05%324K
aa.aa

Ohashi Technica Inc

1,060.01,065.01,034.0+3.21%33.6K
aa.aa

Ichibanya Co Ltd

900.0908.0892.0+0.11%498.7K
aa.aa

Hakudo Co Ltd

3,350.03,415.03,280.0+2.29%53.3K
aa.aa

JMS Co Ltd

435.0437.0430.0+1.40%33.3K
aa.aa

Nagano Keiki Co Ltd

3,745.03,875.03,715.0-0.66%129.9K
aa.aa

V Technology Co Ltd

6,120.06,550.06,060.0+2.68%445.2K
aa.aa

Tokyo Keiki Inc

5,050.05,180.04,955.0+0.20%263K
aa.aa

Aichi Tokei Denki

2,887.02,910.02,860.0+0.63%17.5K
aa.aa

Tokyo Seimitsu

18,655.019,220.018,300.0+6.72%489.5K
aa.aa

Mani Inc

1,685.01,696.01,671.0+0.30%263.3K
aa.aa

Riken Keiki Co Ltd

3,420.03,535.03,420.0-1.58%132K
aa.aa

Tamron Co Ltd

1,019.01,042.01,019.0-1.16%288.8K
aa.aa

Noritsu Koki Co Ltd

1,948.02,004.01,933.0-1.67%323.8K
aa.aa

A&D Co Ltd

2,633.02,715.02,630.0+0.15%152.3K
aa.aa

Transaction Co Ltd

1,346.01,347.01,318.0+2.12%108.8K
aa.aa

Maeda Kosen Co Ltd

1,737.01,739.01,714.0+0.58%121.6K
aa.aa

Artnature Inc

870.0876.0822.0+3.69%146K
aa.aa

France Bed Holdings

1,266.01,272.01,242.0+1.52%127K
aa.aa

Marvelous Inc

451.0455.0450.0+0.22%59.1K
aa.aa

Pilot Corp

4,941.04,946.04,881.0+0.55%95.6K
aa.aa

Hagihara Industries

1,698.01,698.01,671.0+1.62%56.2K
aa.aa

Avex Group Holdings

1,197.01,199.01,185.0-0.33%100.6K
aa.aa

Fuji Seal International

2,673.02,700.02,658.0+0.56%161.5K
aa.aa

Tomy Co Ltd

2,925.52,974.52,916.5-0.17%459K
aa.aa

Kosaido Co Ltd

477.0502.0471.0-4.22%2.34M
aa.aa

Lec Inc

938.0953.0930.0-0.42%82K
aa.aa

Pronexus Inc

1,038.01,043.01,030.0-0.57%36K
aa.aa

Kyodo Printing

1,537.01,553.01,532.0-0.19%57.8K
aa.aa

Nissha Printing

1,399.01,462.01,399.0-1.34%187.3K
aa.aa

Zacros

1,279.01,285.01,241.0+3.81%215.3K
aa.aa

Takara Printing

3,050.03,125.03,025.00.00%27.8K
aa.aa

Tsutsumi Jewelry

2,672.02,692.02,662.0+0.49%8.6K
aa.aa

JSP Corp

2,592.02,592.02,550.0+2.25%35.5K
aa.aa

Nichiha Corp

2,991.03,030.02,972.0+0.20%70K
aa.aa

FP Corp

2,525.02,543.02,493.0+1.49%293.6K
aa.aa

Komatsu Wall Industry

2,437.02,450.02,429.0+0.33%50.7K
aa.aa

Kawai Musical Instruments

3,020.03,050.02,989.0+0.33%13.5K
aa.aa

Cleanup Corp

887.0887.0872.0+1.84%56.3K
aa.aa

Pigeon Corp

1,993.02,050.01,981.5+1.53%1.19M
aa.aa

King Jim Co Ltd

813.0819.0813.00.00%53.3K
aa.aa

Shin Etsu Polymer

2,271.02,272.02,230.0+3.37%136.5K
aa.aa

Itoki Corp

2,438.02,454.02,409.0+0.91%207.3K
aa.aa

Mitsubishi Pencil

2,609.02,639.02,571.0+1.52%120.7K
aa.aa

Shofu Inc

2,063.02,095.02,018.0-0.96%157K
aa.aa

Takara Standard

2,967.03,015.02,967.0+0.20%124.4K
aa.aa

Kokuyo Co Ltd

820.6828.6817.1+0.42%1.25M
aa.aa

Nakabayashi Co Ltd

554.0555.0546.0+0.54%50.2K
aa.aa

Globeride Inc

2,460.02,510.02,446.0+0.12%105.7K
aa.aa

Okamura Corp

2,250.02,258.02,231.0+0.18%264.4K
aa.aa

Nippon Valqua Industries

7,810.07,950.07,760.0+2.90%99.2K
aa.aa

Scroll Corp

1,615.01,630.01,612.0-1.16%222.7K
aa.aa

Yondoshi Holdings

1,880.01,888.01,863.0+0.53%74.9K
aa.aa

Sanyo Shokai Ltd

3,790.03,820.03,730.0+2.16%41.6K
aa.aa

Nagase Co Ltd

1,156.51,156.51,110.0+5.18%1.62M
aa.aa

Chori Co Ltd

3,910.03,950.03,890.0+0.77%26.6K
aa.aa

Sankyo Seiko Co Ltd

851.0858.0832.0+1.67%51.1K
aa.aa

Mizuno Corp

3,360.03,500.03,350.0-1.61%213.8K
aa.aa

Look Inc

2,661.02,671.02,651.0-0.37%11.9K
aa.aa

Japan Pulp and Paper

1,095.01,129.01,095.0-0.90%281.5K
aa.aa

Kamei Corp

3,430.03,470.03,410.00.00%41.7K
aa.aa

Starzen Co Ltd

1,171.01,178.01,167.0+0.09%117.5K
aa.aa

Seiko Holdings Corp

7,000.07,150.06,910.0+2.64%258.2K
aa.aa

Yamazen Corp

1,772.01,797.01,733.0+2.84%383.1K
aa.aa

Tsubakimoto Kogyo

2,660.02,662.02,641.0+0.95%51.2K
aa.aa

Uchida Yoko Co Ltd

1,957.01,961.01,943.0+0.15%132.8K
aa.aa

Daiichi Jitsugyo

2,982.03,015.02,967.0+1.33%54.1K
aa.aa

Seika Corp

2,874.02,933.02,842.0+1.99%181.9K
aa.aa

Sato Sho Ji Corp

3,150.03,215.03,085.0+1.94%39.9K
aa.aa

Tokyo Sangyo Co Ltd

795.0798.0785.0+0.89%74.6K
aa.aa

Yuasa Trading

5,320.05,380.05,260.0+0.95%41.8K
aa.aa

Shinsho Corp

2,410.02,412.02,373.0+1.82%55.5K
aa.aa

Kanaden Corp

2,453.02,542.02,452.0-1.05%43.5K
aa.aa

Ryoden Trading

3,930.03,950.03,865.0+1.55%66.1K
aa.aa

Iwatani Corp

1,849.51,890.01,849.0+0.87%898.9K
aa.aa

Kyokuto Boeki Kaisha

1,724.01,734.01,707.0+1.11%36.3K
aa.aa

Astena Holdings

494.0497.0489.0+0.82%98.4K
aa.aa

San-Ai Oil

2,083.02,090.02,063.0+0.14%99.5K
aa.aa

Inabata Co Ltd

3,845.03,880.03,800.0+1.18%150.9K
aa.aa

GSI Creos Corp

2,362.02,368.02,326.0+1.20%52.6K
aa.aa

Meiwa Corp

871.0871.0861.0+1.52%241K
aa.aa

Goldwin Inc

2,171.02,174.52,127.5+1.21%682.8K
aa.aa

Wakita Co Ltd

1,678.01,680.01,659.0+1.21%149.7K
aa.aa

Toho Holdings

4,074.04,145.04,041.0-1.00%148.9K
aa.aa

Sangetsu Co Ltd

2,889.02,911.02,869.0+0.14%213.9K
aa.aa

Mitsuuroko Group Holdings

1,846.01,852.01,779.0+0.27%72.4K
aa.aa

Sinanen Co Ltd

7,900.08,350.07,830.0-4.24%7.4K
aa.aa

Itochu Enex Co Ltd

2,000.02,007.01,984.0+0.45%119K
aa.aa

Sun-Wa Technos

3,645.03,735.03,620.0-0.68%59.8K
aa.aa

Shinko Shoji Co Ltd

1,580.01,584.01,579.0+0.06%233.9K
aa.aa

Toho Co Ltd

1,303.01,306.01,262.0+0.70%194.5K
aa.aa

Sanshin Electronics

2,712.02,733.02,693.0+1.08%81K
aa.aa

Toyo Corp

2,011.02,073.01,980.0+0.80%177.3K
aa.aa

Mos Food Services

3,640.03,680.03,620.0-0.82%133.4K
aa.aa

Kaga Electronics

4,475.04,650.04,460.0-1.86%161.3K
aa.aa

Soda Nikka Co Ltd

1,107.01,115.01,096.0+0.54%47.9K
aa.aa

Tachibana Eletech

3,040.03,100.03,025.0-0.16%42.4K
aa.aa

Kisoji Co Ltd

2,325.02,343.02,307.0-0.34%78.5K
aa.aa

SRS Holdings

1,187.01,197.01,182.0-0.50%80K
aa.aa

Senshukai Co Ltd

119.0119.0118.0+0.85%66K
aa.aa

Joshin Denki Co Ltd

3,785.03,940.03,715.0-2.95%325.2K
aa.aa

Nippon Gas Co Ltd

2,780.02,787.52,735.0+0.72%295.7K
aa.aa

Royal Holdings

1,236.01,241.01,224.0+0.24%370.7K
aa.aa

Chiyoda Co Ltd

971.0975.0966.00.00%74.9K
aa.aa

Life Corp

2,622.02,708.02,622.0-3.35%302.2K
aa.aa

Ringer Hut Co Ltd

2,115.02,132.02,104.0-0.14%104.9K
aa.aa

Mr Max Corp

734.0735.0725.0+0.96%80.4K
aa.aa

Aoki Holdings Inc

1,609.01,627.01,604.0-0.06%128.2K
aa.aa

Okuwa Co Ltd

785.0791.0779.0-0.63%83.9K
aa.aa

Komeri Co Ltd

3,555.03,580.03,530.0-0.84%108.5K
aa.aa

Aoyama Trading

696.0698.0690.0+0.87%651.7K
aa.aa

Matsuya Co Ltd

1,573.01,603.01,528.0+2.81%288.2K
aa.aa

Kintetsu Department Store

1,834.01,842.01,800.0+1.27%64.6K
aa.aa

Axial Retailing Inc

1,113.01,118.01,078.0+1.18%337.6K
aa.aa

Forval Corp

996.01,001.0994.0-0.20%12.9K
aa.aa

Heiwado Co Ltd

2,566.02,580.02,540.0-0.31%101.2K
aa.aa

Fuji Co Ltd

1,988.02,001.01,968.0-0.10%91.8K
aa.aa

Blue Zones Holdings

1,769.01,793.01,761.5-0.98%344K
aa.aa

Xebio Co Ltd

1,070.01,072.01,052.0+1.42%209.9K
aa.aa

Paltac Corp

6,637.06,640.06,635.0+0.02%446.5K
aa.aa

Mitani Sangyo

626.0635.0621.0+1.46%67.4K
aa.aa

Daishi Hokuetsu Financial

2,104.02,134.02,093.0+1.54%1.01M
aa.aa

Chiba Kogyo Bank

2,375.02,417.02,351.0+1.41%354.7K
aa.aa

Tsukuba Bank Ltd

683.0693.0674.0+3.48%1.69M
aa.aa

Akita Bank Ltd

6,350.06,460.06,280.0+1.93%73.1K
aa.aa

Yamagata Bank Ltd

3,495.03,540.03,400.0+3.71%207.1K
aa.aa

Bank of Iwate Ltd

2,067.02,087.02,020.0+3.09%327.6K
aa.aa

Toho Bank Ltd

777.0786.0771.0+1.57%1.09M
aa.aa

Juroku Financial Group

2,197.02,246.02,194.0+0.78%757.3K
aa.aa

Yamanashi Chuo Bank

6,120.06,220.06,070.0+2.34%136.2K
aa.aa

Ogaki Kyoritsu Bank

7,370.07,450.07,290.0+2.08%187.6K
aa.aa

Fukui Bank Ltd

5,340.05,550.05,280.0-0.56%144.7K
aa.aa

CCI Inc

989.01,004.0983.0+1.75%823.6K
aa.aa

Shimizu Bank Ltd

2,440.02,469.02,422.0+0.78%27.1K
aa.aa

Shiga Bank Ltd

2,268.02,307.02,250.0+2.16%785.7K
aa.aa

Nanto Bank Ltd

1,780.01,813.01,777.0+0.68%646.8K
aa.aa

Hyakugo Bank Ltd

1,945.01,986.01,934.0+0.99%914.4K
aa.aa

Kiyo Bank Ltd

4,515.04,565.04,500.0+1.35%259.2K
aa.aa

San-in Godo Bank

2,159.02,182.02,140.0+1.94%647.6K
aa.aa

Hyakujushi Bank Ltd

2,521.02,568.02,510.0+2.35%356.8K
aa.aa

Shikoku Bank Ltd

2,893.02,936.02,875.0+1.37%131.9K
aa.aa

Awa Bank Ltd

6,990.07,030.06,920.0+2.19%111.8K
aa.aa

Oita Bank Ltd

2,390.02,438.02,364.0+2.40%298.1K
aa.aa

Miyazaki Bank Ltd

2,130.02,176.02,079.0+3.20%415.4K
aa.aa

Bank of Saga Ltd

5,530.05,590.05,460.0+1.84%46.7K
aa.aa

Okinawa financial Group

6,470.06,510.06,380.0+2.37%80.8K
aa.aa

Bank of The Ryukyus

2,579.02,589.02,537.0+2.63%202.8K
aa.aa

Seven Bank Ltd

289.6290.5286.4+0.73%5.82M
aa.aa

Fuyo General Lease

4,284.04,299.04,228.0+0.28%188.5K
aa.aa

Mizuho Leasing Co Ltd

1,271.01,275.01,259.0+0.47%781.2K
aa.aa

Century Tokyo Leasing

2,394.02,444.52,381.0-0.02%760K
aa.aa

Japan Securities Finance

2,316.02,316.02,278.0+1.49%188.4K
aa.aa

Bank of Nagoya Ltd

5,970.06,040.05,910.0+2.58%166.5K
aa.aa

Ehime Bank Ltd

2,044.02,086.02,033.0+0.20%162.8K
aa.aa

Keiyo Bank Ltd

2,524.02,548.02,482.0+1.49%446.3K
aa.aa

Tochigi Bank Ltd

971.0988.0962.0+2.21%839.2K
aa.aa

Kita Nippon Bank

5,410.05,500.05,340.0+1.69%21.7K
aa.aa

Towa Bank Ltd

1,480.01,508.01,465.0+2.21%231.6K
aa.aa

Ricoh Leasing

6,200.06,240.06,160.00.00%39.8K
aa.aa

JACCS Co Ltd

3,570.03,605.03,540.0+0.71%119.1K
aa.aa

Tomony Holdings Inc

890.0901.0883.0+1.25%606.8K
aa.aa

Okasan Securities Group

941.0948.0935.0+1.40%505.5K
aa.aa

Marusan Securities

1,057.01,066.01,054.0+0.19%218.6K
aa.aa

Toyo Securities

617.0619.0613.0+0.82%378K
aa.aa

Mito Securities

658.0659.0642.0+2.33%257K
aa.aa

Ichiyoshi Securities

1,344.01,363.01,310.0+3.86%328.4K
aa.aa

Japan Exchange Group

2,121.52,132.52,090.0+2.39%5.21M
aa.aa

Kyokuto Securities

1,547.01,564.01,543.0+0.13%175.4K
aa.aa

IwaiCosmo Holdings

3,940.03,945.03,885.0+2.07%76.4K
aa.aa

Aizawa Securities

1,473.01,484.01,462.0+0.48%90.7K
aa.aa

Fidea Holdings

2,038.02,055.02,021.0+1.19%85K
aa.aa

Anicom Holdings Inc

1,214.01,258.01,185.0-1.38%831.3K
aa.aa

eGuarantee Inc

1,705.01,712.01,690.0+0.29%96.3K
aa.aa

NEC Capital Solutions

4,175.04,185.04,105.0+1.71%39.5K
aa.aa

Keihanshin Building

2,109.02,128.02,097.0+0.86%72.2K
aa.aa

TOC Co Ltd

964.0967.0949.0+1.26%109.9K
aa.aa

Starts Corp Inc

4,515.04,575.04,505.0-0.77%94.5K
aa.aa

Fuji Corp Ltd

777.0777.0767.0+1.57%82.2K
aa.aa

Airport Facilities

905.0909.0898.0+0.78%86K
aa.aa

Meiwa Estate Co Ltd

790.0790.0776.0+1.54%63.8K
aa.aa

Goldcrest Co Ltd

3,355.03,370.03,280.0+0.90%30.3K
aa.aa

Relo Holdings Inc

1,816.01,828.01,791.5-0.85%425.3K
aa.aa

Nihon Eslead Corp

4,875.04,910.04,850.0+1.25%35.4K
aa.aa

Nisshin Fudosan

647.0650.0641.0+1.25%93.9K
aa.aa

Mirarth Holdings

411.0413.0406.0+0.49%899.7K
aa.aa

Land Co Ltd

10.011.010.00.00%231.47M
aa.aa

Tosho Co Ltd

737.0743.0718.0+1.94%110.3K
aa.aa

Tosei Corp

1,566.01,572.01,551.0+0.58%192.9K
aa.aa

Sun Frontier Fudousan

2,380.02,384.02,349.0+0.85%134.3K
aa.aa

FJ Next Co Ltd

1,752.01,781.01,739.0+0.86%54.1K
aa.aa

Grandy House Corp

516.0518.0510.0+0.98%60K
aa.aa

Fuji Kyuko Co Ltd

2,400.02,417.02,281.0+5.91%301.7K
aa.aa

Seibu Holdings Inc

2,994.03,027.02,915.0+2.08%1.77M
aa.aa

Konoike Transport

2,630.02,662.02,616.0+0.08%94.3K
aa.aa

Nishi Nippon Railroad

2,834.52,868.02,827.5-0.46%163.2K
aa.aa

Hamakyorex Co Ltd

1,853.01,871.01,846.0-0.70%94.3K
aa.aa

Sakai Moving Service

2,817.02,829.02,764.0-2.02%130.6K
aa.aa

Nankai Electric Railway

2,766.52,780.02,750.5+0.27%312.7K
aa.aa

Keihan Electric Railway

3,195.03,235.03,195.0-1.02%288.6K
aa.aa

Kobe Electric Railway

2,376.02,384.02,355.0+0.72%5.7K
aa.aa

Sanyo Electric Railway

1,911.01,917.01,890.0+0.21%23.7K
aa.aa

Maruzen Showa Unyu

7,350.07,480.07,310.0-0.41%27.3K
aa.aa

Senko Co Ltd

1,922.51,956.01,908.0-1.16%412.1K
aa.aa

Nikkon Holdings

5,950.06,061.05,886.0-0.34%228.5K
aa.aa

Fukuyama Transporting

6,290.06,520.06,240.0-2.78%122.5K
aa.aa

Kanagawa Chuo Kotsu

3,520.03,570.03,520.0+1.44%10.7K
aa.aa

AZ-COM MARUWA

750.0763.0746.0-0.66%240.7K
aa.aa

NS United Kaiun Kaisha

7,060.07,180.06,980.0-0.42%49.4K
aa.aa

Iino Kaiun Kaisha

1,446.01,462.01,437.0-0.14%232.6K
aa.aa

Mitsui Soko Holdings

3,878.03,933.03,859.0+0.81%323K
aa.aa

Shibusawa Warehouse

1,494.01,497.01,455.0+2.82%169.7K
aa.aa

Yamatane Corp

2,025.02,025.01,998.0+0.40%83.6K
aa.aa

Inui Global Logistics

1,529.01,585.01,516.0-0.52%112.2K
aa.aa

Japan Transcity

1,084.01,087.01,076.0+1.12%71.8K
aa.aa

Chuo Warehouse

1,740.01,749.01,724.0+0.06%22.2K
aa.aa

Yasuda Logistics

2,237.02,256.02,218.0+1.22%66.4K
aa.aa

KRS Corp

3,095.03,205.03,045.0-1.59%51.7K
aa.aa

AIT Corp

2,232.02,233.02,208.0+0.90%22.9K
aa.aa

Asahi Broadcasting

795.0801.0794.0-0.75%47.7K
aa.aa

TV TOKYO Holdings

3,635.03,640.03,575.0+0.14%71.2K
aa.aa

MTI Ltd

571.0571.0555.0+0.53%36.8K
aa.aa

Gakken Holdings

974.0974.0966.0+1.14%133.7K
aa.aa

Zenrin Co Ltd

856.0859.0850.0+0.12%239.6K
aa.aa

Okinawa Electric Power

910.0914.0904.0+0.22%201.9K
aa.aa

Hokkaido Gas Co Ltd

745.0755.0740.0-0.27%216.1K
aa.aa

Hiroshima Gas

394.0394.0390.0+0.51%79.2K
aa.aa

Saibu Gas Co Ltd

2,243.02,248.02,223.0+0.49%77.1K
aa.aa

Shizuoka Gas Co Ltd

1,273.01,288.01,266.0-0.78%148.2K
aa.aa

Metawater Co Ltd

3,145.03,185.03,130.0+1.29%118.4K
aa.aa

Shochiku Co Ltd

10,420.010,500.010,380.0-1.33%35.2K
aa.aa

H.I.S. Co Ltd

1,019.01,031.01,009.0+1.09%1.07M
aa.aa

Toei Co Ltd

5,710.05,750.05,640.0-0.35%95.9K
aa.aa

Kyoritsu Maintenance

2,622.52,654.02,604.0+0.17%696.4K
aa.aa

Ichinen Holdings

2,193.02,193.02,120.0+1.62%73.7K
aa.aa

CTI Engineering

2,641.02,645.02,620.0+0.88%80.6K
aa.aa

Space Co Ltd

1,400.01,418.01,395.0+0.72%47.6K
aa.aa

Ain Pharmaciez Inc

5,674.05,918.05,625.0-4.99%227.5K
aa.aa

San Holdings Inc

1,352.01,352.01,338.0+1.65%35.5K
aa.aa

PCA Corp

1,287.01,293.01,268.0+0.31%53.2K
aa.aa

Subaru Enterprise

3,610.03,690.03,580.0-0.14%21.6K
aa.aa

Tokyotokeiba Co Ltd

4,685.04,715.04,650.0+0.11%74.2K
aa.aa

Kanamoto Co Ltd

5,450.05,570.05,450.0-1.09%128K
aa.aa

DTS Corp

981.0995.0974.0-1.31%624.3K
aa.aa

Computer Eng Consulting

2,064.02,134.02,026.0+4.24%379.1K
aa.aa

Nishio Rent All

3,900.03,930.03,870.0+0.26%38.8K
aa.aa

ISB Corp

2,317.02,370.02,301.0-0.90%28.5K
aa.aa

Japan Airport Terminal

4,701.04,760.04,634.0+1.23%243.1K
aa.aa

Transcosmos Inc

3,780.03,830.03,755.0-0.66%119.7K
aa.aa

Nomura Co Ltd

1,092.01,096.01,070.0+1.30%395.5K
aa.aa

Fujita Kanko Inc

1,757.01,798.01,757.0-0.40%181.6K
aa.aa

KNT-CT

1,908.01,930.01,901.0+0.85%26K
aa.aa

Nippon Kanzai

2,681.02,683.02,665.0-0.30%63.9K
aa.aa

Tokai Corp

2,304.02,304.02,269.0+0.92%35.6K
aa.aa

NSW Inc

2,449.02,474.02,431.0-1.17%28.7K
aa.aa

Central Security Patrols

2,702.02,769.02,656.0-0.11%28.8K
aa.aa

Ines Corp

2,048.02,106.02,045.0-1.21%45.6K
aa.aa

Tanseisha Co Ltd

1,332.01,344.01,323.0+1.22%408.4K
aa.aa

Meitec Corp

3,047.03,075.03,030.0-1.10%435.7K
aa.aa

TKC Corp

3,430.03,475.03,405.0-0.44%101.5K
aa.aa

Oyo Corp

2,752.02,792.02,751.0-0.65%80.8K
aa.aa

Funai Soken Holdings

1,080.01,084.01,072.0-0.55%371.7K
aa.aa

NSD Co Ltd

2,516.52,547.52,512.5-1.62%308.2K
aa.aa

Nac Co Ltd

496.0496.0492.0+0.81%53K
aa.aa

Fukui Computer Holdings

3,100.03,140.03,085.0-0.64%31.1K
aa.aa

Daiseki Co Ltd

3,860.03,915.03,850.0-1.15%114.2K
aa.aa

Step Co Ltd

2,261.02,277.02,244.0-0.04%12.2K
aa.aa

Genki Sushi Co Ltd

2,805.02,805.02,760.0+0.72%43.6K
aa.aa

Trusco Nakayama

2,210.02,230.02,199.0-0.36%149.3K
aa.aa

Autobacs Seven

1,475.01,488.01,473.0-0.47%243.4K
aa.aa

Arcland Sakamoto

1,901.01,908.01,891.0+0.16%153.6K
aa.aa

Gourmet Kineya

940.0944.0935.0+0.32%62.9K
aa.aa

KU Holdings Co Ltd

1,138.01,148.01,134.00.00%26.4K
aa.aa

Yoshinoya Holdings

3,141.03,164.03,121.0-0.41%406.6K
aa.aa

Kato Sangyo Co Ltd

5,940.06,000.05,880.00.00%57.4K
aa.aa

Innotech Corp

4,005.04,195.03,950.0-0.74%165.6K
aa.aa

Yellow Hat Ltd

1,733.01,748.01,721.0+0.35%208.2K
aa.aa

Matsuya Foods

4,695.04,765.04,675.0-1.78%75.1K
aa.aa

JBCC Holdings Inc

1,166.01,172.01,151.0-1.02%293.6K
aa.aa

JK Holdings Co Ltd

1,464.01,475.01,409.0+3.17%35.6K
aa.aa

Sagami Chain Co Ltd

1,620.01,629.01,601.0+0.56%105.1K
aa.aa

Nichiden Corp

2,562.02,565.02,495.0+2.19%74.9K
aa.aa

Miroku Jyoho Service

1,747.01,770.01,733.0-0.06%41.3K
aa.aa

Sugimoto Co Ltd

1,160.01,160.01,143.0+1.67%49.5K
aa.aa

Inaba Denki Sangyo

2,694.02,725.02,665.5+0.58%245.2K
aa.aa

Ohsho Food Service

2,751.02,759.02,701.0+1.18%334.7K
aa.aa

Ministop Co Ltd

1,819.01,840.01,815.0-0.16%36.8K
aa.aa

Arcs Co Ltd

3,340.03,350.03,300.0-1.04%94.9K
aa.aa

Valor Co Ltd

3,670.03,725.03,625.0-0.54%161.7K
aa.aa

Belc Co Ltd

6,440.06,500.06,350.0+0.47%41.4K
aa.aa

Daisyo Corp

1,121.01,125.01,088.0+3.22%137.8K
aa.aa

Sac’s Bar Holdings

737.0737.0731.0+0.68%39.9K
aa.aa

Gecoss Corp

1,497.01,497.01,472.0+1.98%63.2K
aa.aa

Belluna Co Ltd

941.0943.0936.0+0.64%176.6K
aa.aa

Japan Post Bank

3,211.03,255.03,152.0+3.71%10.03M
aa.aa

Japan Post Holdings

2,318.02,361.02,257.0+4.91%11.51M
aa.aa

Japan Post Insurance

1,541.01,562.51,519.5+0.39%3.39M
aa.aa

NEOJAPAN Inc

1,456.01,510.01,437.0-2.93%48.4K
aa.aa

Rakus Co Ltd

888.0929.0884.2-4.41%6.54M
aa.aa

Kamakura Shinsho Ltd

477.0478.0451.0+5.76%395.1K
aa.aa

Ki-Star Real Estate

3,815.03,885.03,770.0+1.33%109.8K
aa.aa

Double Standard Inc

1,170.01,170.01,156.0+0.43%47.2K
aa.aa

Open Door Inc

240.0240.0225.0+6.19%44.7K
aa.aa

FuRyu Corp

1,357.01,386.01,355.0-0.51%122.4K
aa.aa

Tsubaki Nakashima Co Ltd

363.0373.0352.0+0.83%598.9K
aa.aa

Vision Inc

1,020.01,020.01,001.0+1.39%412.9K
aa.aa

Cosmo Energy Holdings

3,571.03,584.03,503.0+1.94%1.04M
aa.aa

Yoshimura Food Holdings KK

635.0638.0625.0-0.78%84.8K
aa.aa

Akatsuki Shoji Co

2,914.02,930.02,884.0-0.61%66.9K
aa.aa

PeptiDream

932.5955.1932.5-1.94%1.17M
aa.aa

Litalico

1,580.01,597.01,571.0-0.32%74.2K
aa.aa

Iwaki Co

3,085.03,120.03,030.0+3.07%32.8K
aa.aa

UMC Electronics Co

225.0230.0225.00.00%51.9K
aa.aa

First Bank of Toyama

2,497.02,559.02,483.0+0.40%279.2K
aa.aa

Muninova Holdings

419.0420.0413.0+0.96%1.48M
aa.aa

Haseko

2,691.02,770.02,690.5-1.46%1.78M
aa.aa

Sumitomo Mitsui

5,961.06,016.05,915.0+1.45%4.25M
aa.aa

Sharp

609.2631.9604.0-1.82%3.1M
aa.aa

Wellneo Sugar

2,555.02,562.02,542.0+0.08%49.6K
aa.aa

Jac Recruitment

858.0862.0846.0-0.46%600.9K
aa.aa

Itoham Yonekyu

4,815.04,835.04,780.0+0.21%166.3K
aa.aa

Ichigo

441.0442.0434.0-0.23%1.05M
aa.aa

Infomart

364.0365.0346.0+2.82%2.8M
aa.aa

Halows

3,860.03,875.03,825.0-0.39%28.6K
aa.aa

Kitanotatsujin

119.0121.0118.00.00%358.7K
aa.aa

Raccoon

568.0594.0565.0-10.41%664K
aa.aa

Syuppin

1,091.01,104.01,076.0+1.49%156.5K
aa.aa

Eternal Hospitality

2,711.02,712.02,626.0+1.46%67.3K
aa.aa

HotLand

1,611.01,635.01,611.0-0.37%91K
aa.aa

Watahan &

1,333.01,336.01,320.0+0.53%26.2K
aa.aa

Dear Life

987.0991.0983.0-0.30%197.8K
aa.aa

Media Do

1,300.01,300.01,276.0+0.54%58.7K
aa.aa

OPTiM

425.0429.0406.0+2.66%293.9K
aa.aa

GungHo Online Entertainment

2,228.02,238.02,200.0-0.45%218.6K
aa.aa

Sakura Internet

2,677.02,683.02,622.0+1.59%548.3K
aa.aa

PR Times

2,222.02,238.02,189.0-0.36%28.5K
aa.aa

CL Holdings

1,074.01,095.01,067.0-0.56%8K
aa.aa

CTS Co Ltd

827.0828.0819.0+0.24%52.9K
aa.aa

Fuso Chemical

3,935.04,130.03,925.0+2.08%631.1K
aa.aa

Focus Systems

1,546.01,551.01,515.0+1.71%67.5K
aa.aa

OAT Agrio

2,644.02,673.02,601.0+0.53%30.6K
aa.aa

Dexerials Corp

4,019.04,122.03,950.0+6.18%2.62M
aa.aa

KeePer Technical Lab

2,724.02,830.02,718.0-1.87%65.2K
aa.aa

IBJ

795.0797.0788.0+0.25%302.2K
aa.aa

Ride on Express

965.0970.0964.00.00%14.9K
aa.aa

Elan

715.0720.0709.0-0.14%101.3K
aa.aa

BELLSYSTEM24

1,385.01,391.01,377.0-0.36%120.3K
aa.aa

AirTrip

761.0765.0754.0+0.26%111.5K
aa.aa

Yamashin-Filter

513.0515.0499.0+1.38%385.4K
aa.aa

W-Scope

207.0245.0200.0-10.78%4.85M
aa.aa

Micronics Japan

15,060.015,440.013,850.0+18.40%1.97M
aa.aa

Kyushu Financial Group

1,445.01,468.01,434.5+1.94%1.76M
aa.aa

Yokohama Financial

1,720.01,736.01,686.0+3.21%4.96M
aa.aa

Daiichikosho

1,693.01,698.01,665.0+0.21%297.2K
aa.aa

VT Holdings

440.0441.0435.0+0.69%386.6K
aa.aa

Menicon Co

1,645.01,700.01,640.0-1.97%225K
aa.aa

Nihon Flush

708.0711.0703.0-0.84%49.2K
aa.aa

Shoei

1,824.01,850.01,819.0-0.87%167.7K
aa.aa

Tachikawa

2,435.02,463.02,430.00.00%67.1K
aa.aa

U Next Holdings

1,599.01,602.01,575.0+0.63%483.7K
aa.aa

Japan Communications

113.0115.0111.00.00%1.95M
aa.aa

EF On

342.0348.0340.0+0.29%65.9K
aa.aa

eREX Co

759.0763.0747.0+1.34%151.4K
aa.aa

Luckland

1,157.01,185.01,157.0-3.26%70.5K
aa.aa

Business Brain Showa Ota

988.0996.0983.0-0.70%61.5K
aa.aa

Nagawa

4,750.04,755.04,700.0+0.96%23.5K
aa.aa

Gakkyusha

2,516.02,570.02,505.0-1.06%14.4K
aa.aa

Members Co

1,025.01,043.01,011.0-0.77%176.4K
aa.aa

JM Holdings

1,276.01,276.01,249.0+0.31%139.6K
aa.aa

Atrae

705.0708.0690.0+1.00%94.4K
aa.aa

Toyota Motor

2,775.52,798.52,756.5+1.02%29.44M
aa.aa

Komeda

2,740.02,753.02,726.0-0.11%183.3K
aa.aa

Ubicom Holdings

923.0931.0923.0-1.07%32.3K
aa.aa

Strike Co

1,262.01,269.01,241.0+1.86%337.7K
aa.aa

Solasto

1,111.01,114.01,111.00.00%89.4K
aa.aa

Seraku

1,123.01,137.01,113.0-1.66%28.5K
aa.aa

J-Lease

1,263.01,267.01,253.0+0.24%65.8K
aa.aa

Insource

582.0584.0575.0-0.68%460.3K
aa.aa

BayCurrent Consult

5,545.05,801.05,456.0-3.70%1.82M
aa.aa

Unisia Holdings

1,518.01,552.01,516.0-2.32%59.2K
aa.aa

Kanamic Network

492.0493.0482.0+1.65%213.1K
aa.aa

Orchestra Holdings

962.0976.0960.0-1.13%23.9K
aa.aa

Change

928.0929.0920.0+0.76%166.9K
aa.aa

Nishi-Nippon Fin

4,169.04,208.04,095.0+2.74%536.9K
aa.aa

Kaneko Seeds

1,419.01,425.01,409.0-0.14%15.4K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,382.01,388.01,378.0+0.44%12.3K
aa.aa

Nippon Rietec

2,688.02,738.02,669.0+0.90%88.8K
aa.aa

Mixi

2,667.02,687.02,657.0-0.67%165.8K
aa.aa

UT Group

174.0178.0173.0-0.57%4.75M
aa.aa

E J

1,589.01,594.01,575.0+0.44%98.9K
aa.aa

Koshidaka

971.0973.0961.0+0.10%247.9K
aa.aa

Imuraya Group

2,312.02,312.02,286.0+0.26%31.8K
aa.aa

Kakiyasu Honten

2,540.02,556.02,522.0+0.47%34K
aa.aa

Cross Cat

923.0948.0918.00.00%38.5K
aa.aa

World

2,367.02,367.02,339.0+0.51%37.3K
aa.aa

S-Pool

243.0246.0241.0-0.41%272.9K
aa.aa

Fujio Food System

1,175.01,179.01,171.00.00%108K
aa.aa

Bull-Dog Sauce

1,769.01,773.01,756.0+0.40%27.4K
aa.aa

Pickles

1,100.01,103.01,094.0-0.45%18.7K
aa.aa

Soliton Systems KK

2,074.02,140.02,050.0-0.58%68.4K
aa.aa

Hamee

405.0406.0399.0+1.25%42.3K
aa.aa

Lacto Japan

3,255.03,255.03,210.0+0.62%37.7K
aa.aa

Gremz

2,397.02,397.02,339.0+1.40%59.3K
aa.aa

Medius

855.0860.0845.0+1.30%23.7K
aa.aa

Beauty Garage

1,433.01,441.01,414.0+2.36%47.6K
aa.aa

SFP Dining

2,289.02,296.02,264.0+0.26%30.8K
aa.aa

Yossix

3,150.03,160.03,105.00.00%22.3K
aa.aa

Star Mica

1,564.01,571.01,528.0+2.42%163.8K
aa.aa

RS Tech

6,600.06,830.06,550.0+1.38%238.9K
aa.aa

GMO Pepabo

1,569.01,607.01,556.0-0.82%10.2K
aa.aa

CELSYS

1,900.01,909.01,802.0+1.23%369.4K
aa.aa

Systems Engineering Consultants

3,285.03,380.03,270.0+2.02%124.1K
aa.aa

Pro-Ship

1,668.01,687.01,645.0-0.89%40.6K
aa.aa

System Research

1,725.01,735.01,712.0+0.06%39.9K
aa.aa

eBASE

388.0393.0385.0-1.02%89.3K
aa.aa

Avant

1,111.01,114.01,094.0-0.18%137.7K
aa.aa

Ad-Sol Nissin

1,346.01,351.01,330.0+0.22%98.3K
aa.aa

FreeBit

1,440.01,449.01,361.0+1.34%163K
aa.aa

I’LL

2,217.02,320.02,210.0-5.74%152.2K
aa.aa

MarkLines

1,260.01,270.01,248.0-0.87%132.1K
aa.aa

Digital Information Tech

809.0812.0798.0-0.49%113K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,874.01,924.01,839.0+0.48%246.1K
aa.aa

KH Neochem

2,667.02,681.02,637.0+2.03%324.2K
aa.aa

Japan System Techniques

1,622.01,666.01,619.0-1.10%78.3K
aa.aa

Tri Chemical Laboratories

3,515.03,640.03,490.0+4.46%631.5K
aa.aa

Ishihara Chemical

3,175.03,225.02,958.0+7.85%84.4K
aa.aa

Creek & River

1,256.01,261.01,242.0-0.71%39.8K
aa.aa

SBI Global Asset Management

580.0589.0580.0-1.36%227.3K
aa.aa

GMO AD Partners

458.0462.0442.0+2.46%1.57M
aa.aa

Yamada Consulting Group

1,654.01,663.01,637.0-0.06%27.1K
aa.aa

Digital Garage

1,825.01,870.01,790.0-2.20%387.6K
aa.aa

En-Japan

1,183.01,204.01,174.0-1.58%129.8K
aa.aa

Envipro

815.0833.0803.00.00%126.9K
aa.aa

H-One

1,491.01,518.01,476.0+0.74%153.9K
aa.aa

IR Japan

703.0709.0700.0-0.28%19.4K
aa.aa

E-Guardian

1,646.01,669.01,643.0-0.90%10K
aa.aa

Charm Care

1,321.01,325.01,280.0+0.92%148.6K
aa.aa

Value HR

1,389.01,407.01,380.0+0.07%20.1K
aa.aa

NS Tool

859.0868.0852.0+0.70%48.7K
aa.aa

Fuji Die

952.0956.0934.0+2.04%53.5K
aa.aa

Nomura Micro Science

4,320.04,395.04,090.0+9.64%981.3K
aa.aa

Hirata

2,670.02,714.02,635.0+2.77%402.7K
aa.aa

Tazmo

3,700.03,820.03,605.0+6.32%290.3K
aa.aa

Zuiko

893.0900.0885.0+1.13%23.6K
aa.aa

Giken

1,739.01,755.01,721.0+1.05%58.7K
aa.aa

Rorze

4,168.04,219.04,060.0+8.51%1.87M
aa.aa

Harmonic Drive Systems

6,550.06,890.06,520.0+4.30%1.38M
aa.aa

Torex Semiconductor

2,274.02,353.02,224.0-0.66%110.9K
aa.aa

Meiko Electronics

30,850.032,050.029,860.0+5.72%525.4K
aa.aa

Diamond Electric

467.0473.0466.00.00%93.2K
aa.aa

Iriso Electronics

2,920.03,010.02,895.0-1.98%185.2K
aa.aa

Nojima

1,456.01,503.01,450.0-3.96%1.31M
aa.aa

RIX

3,370.03,425.03,370.0+0.45%12.2K
aa.aa

Systemsoft

47.047.045.0+2.17%1.39M
aa.aa

Japan Lifeline

1,327.01,348.01,316.0-0.38%218.4K
aa.aa

Takasho

395.0399.0394.0-0.75%24.3K
aa.aa

Inter Action

1,855.01,924.01,840.0+1.03%79.7K
aa.aa

Asahi Intecc

3,635.03,811.03,630.0-4.84%1.74M
aa.aa

Furuya Metal

8,880.09,000.08,410.0+8.69%687K
aa.aa

Sanko Gosei

769.0779.0766.0+1.45%94.4K
aa.aa

Zojirushi

1,438.01,438.01,412.0+0.56%177.9K
aa.aa

Shoei Foods

4,155.04,155.04,000.0+1.96%99.9K
aa.aa

Tsuzuki Denki

3,930.04,045.03,900.0+1.29%47.8K
aa.aa

Retail Partners

1,336.01,377.01,336.0-0.96%108.1K
aa.aa

Sparx Group

2,145.02,172.02,129.0-0.28%104.5K
aa.aa

Advance Create

121.0127.0114.0-4.72%218.5K
aa.aa

Es-con Japan

1,110.01,110.01,090.0+1.93%231.2K
aa.aa

People Dreams Technologies Group Co

1,528.01,532.01,512.0+0.53%11.2K
aa.aa

Tanabe Management Consulting

723.0729.0716.0+0.42%31.8K
aa.aa

Senshu Electric

6,860.06,930.06,730.0+2.24%79.3K
aa.aa

Morito

1,762.01,770.01,753.0+0.80%59.2K
aa.aa

Totech

3,810.03,830.03,760.0+2.01%94.5K
aa.aa

Baroque Japan

727.0727.0721.0+0.14%39.9K
aa.aa

I-mobile

489.0492.0481.0-0.61%438.6K
aa.aa

Kyushu Railway

3,528.03,544.03,506.0-0.03%570.4K
aa.aa

Phil Company Inc

624.0624.0614.0+1.96%27.8K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,811.03,840.03,758.0+0.37%230.8K
aa.aa

Good Com Asset

1,412.01,425.01,394.0+1.51%148.4K
aa.aa

Matching Service

948.0950.0944.00.00%47.6K
aa.aa

Renova

893.0915.0888.0-0.89%573.3K
aa.aa

Japan Elevator Service

1,617.01,649.01,595.5-2.24%786.5K
aa.aa

Chikaranomoto

1,529.01,532.01,517.0+0.79%53.7K
aa.aa

Food Life Companies

9,987.010,030.09,669.0+2.11%846.1K
aa.aa

Aucnet

1,392.01,459.01,382.0-1.56%138.2K
aa.aa

Oro Co

2,030.02,066.02,010.00.00%56.1K
aa.aa

User Local

1,753.01,844.01,746.0-2.61%117.4K
aa.aa

CK San-Etsu

4,775.04,780.04,600.0+3.92%9.5K
aa.aa

Ascentech

405.0415.0399.0-0.98%270.6K
aa.aa

Robot Home

156.0162.0155.0-1.89%497.1K
aa.aa

Oisix

1,552.01,575.01,539.0-1.27%75.8K
aa.aa

Tokyo Base

343.0345.0328.0+5.21%716.4K
aa.aa

&Do Hldg

1,032.01,045.01,031.0-0.58%47.9K
aa.aa

Fixstars Corporation

2,212.02,505.02,185.0-4.03%3.89M
aa.aa

Ceres

1,781.01,797.01,709.0+0.34%167.7K
aa.aa

Shift

645.3678.7637.6-4.92%7.68M
aa.aa

Terrasky

2,461.02,627.02,440.0+0.90%643K
aa.aa

Bengo4 Com

2,106.02,192.02,105.0-0.14%115.3K
aa.aa

Gunosy

441.0446.0439.0-0.45%159.4K
aa.aa

Sigmaxyz

534.0540.0530.0-1.11%394.9K
aa.aa

Japan Investment Adviser

2,024.02,038.02,012.0+0.75%225.5K
aa.aa

JSB Co

6,930.06,990.06,810.0-1.00%132.3K
aa.aa

PKSHA

2,625.02,708.02,586.0-1.43%371.9K
aa.aa

Loadstar Capital

2,939.02,956.02,843.0+4.00%161.2K
aa.aa

Money Forward

3,868.03,956.03,803.0-2.52%457K
aa.aa

Adways

264.0264.0256.0+1.54%154.2K
aa.aa

Marumae

2,315.02,315.02,200.0+20.89%2.08M
aa.aa

Silver Life

650.0676.0636.0-12.40%245.6K
aa.aa

Pepper Food

201.0202.0194.0+3.08%779.5K
aa.aa

Katitas

3,370.03,435.03,360.0-0.15%178.1K
aa.aa

SG Holdings

1,494.51,513.01,488.5-1.32%1.95M
aa.aa

Aruhi

791.0795.0786.0-0.13%105.7K
aa.aa

LTS Inc

1,638.01,643.01,615.00.00%7.3K
aa.aa

Optorun

3,795.03,910.03,765.0+7.05%588.2K
aa.aa

Moriroku

2,325.02,335.02,285.0+2.02%22.3K
aa.aa

Premium

1,905.01,907.01,877.0+1.44%298.1K
aa.aa

Midac

1,945.02,013.01,941.0-2.80%43.7K
aa.aa

Genky Drugstores

3,405.03,510.03,385.0-2.58%72.4K
aa.aa

Nisso Corp

575.0575.0567.0+0.35%75.5K
aa.aa

Fibergate

745.0750.0733.0+1.64%110K
aa.aa

QB Net Holdings Co

1,257.01,262.01,250.0+0.56%51.1K
aa.aa

Open Inc

204.0206.0202.00.00%99.3K
aa.aa

HEROZ

803.0815.0771.0+5.52%105.2K
aa.aa

Mercari

3,730.03,775.03,658.0+0.38%1.28M
aa.aa

Koa Shoji

755.0764.0751.0-0.26%82.5K
aa.aa

KPP Holdings

949.0960.0944.0+1.06%160K
aa.aa

IPS Inc

3,660.03,800.03,635.0-1.21%90.5K
aa.aa

Management Solutions

1,332.01,350.01,315.0-2.13%147.2K
aa.aa

Prored Partners

368.0385.0365.0+0.82%29.4K
aa.aa

System Support

971.0979.0961.0-0.21%76.4K
aa.aa

San Ju San Financial

1,751.01,774.01,724.0+3.43%410.9K
aa.aa

AZOOM

4,290.04,385.04,270.0-1.49%72.8K
aa.aa

World Co

1,540.01,545.01,527.0+0.92%277.4K
aa.aa

Frontier Management

605.0612.0605.0-0.82%24.7K
aa.aa

eSOL

776.0792.0765.0-3.48%109.1K
aa.aa

Gift

4,180.04,190.04,025.0+3.59%113.9K
aa.aa

ITmedia

1,150.01,177.01,147.0-1.79%48.3K
aa.aa

Temairazu

2,248.02,297.02,248.0-2.73%16.5K
aa.aa

Pharma Foods

533.0558.0532.0-1.66%241.9K
aa.aa

Enigmo

370.0374.0340.0+7.87%773K
aa.aa

Asteria

1,730.01,800.01,655.0-0.86%1.19M
aa.aa

Nxera Pharma

983.0996.0973.0-0.41%744K
aa.aa

Lifenet Insurance

1,633.01,660.01,628.0-0.31%187.7K
aa.aa

Kasumigaseki Capital

5,780.05,780.05,650.0+2.30%282.3K
aa.aa

Mirai Industry

3,050.03,060.03,025.0+1.33%29.8K
aa.aa

SoftBank Corp

213.5214.0211.6-0.70%91.85M
aa.aa

WingArc1st

2,356.02,360.02,314.0-0.63%143.6K
aa.aa

JDC Corporation

531.0533.0523.0+1.53%268.3K
aa.aa

Serverworks

2,000.02,015.01,971.0-0.45%51.9K
aa.aa

Sansan

1,435.01,523.01,431.0-6.45%3.35M
aa.aa

Shinnihonseiyaku

1,952.01,961.01,938.0+0.31%25.5K
aa.aa

Giftee

1,039.01,098.01,011.0-2.90%344.7K
aa.aa

Amvis Holdings

351.0352.0346.0+2.03%409.8K
aa.aa

Cellsource

301.0302.0294.0+1.35%109.1K
aa.aa

Keiwa

1,208.01,221.01,198.0+1.26%57.4K
aa.aa

Wa

1,406.01,412.01,397.0+0.07%26.6K
aa.aa

Medley

2,038.02,039.01,973.0-0.15%159K
aa.aa

Sre Holdings

2,386.02,441.02,359.0-1.85%603.6K
aa.aa

Jmdc

2,628.02,661.02,583.0-0.83%554.1K
aa.aa

Curves

876.00879.00863.00+0.69%291.9K
aa.aa

Macbee Planet

979.001,039.00976.00-15.82%1.01M
aa.aa

Base Co

2,844.002,904.002,843.00-1.56%349.3K
aa.aa

Yamae Group Holdings Co

2,916.002,960.002,902.00-0.58%66K
aa.aa

Gmo Financial

6,000.006,030.005,840.00-0.66%38.8K
aa.aa

Sun

431.00439.00428.00-0.69%98.6K
aa.aa

Yukiguni Maitake

1,082.001,082.001,067.00+0.28%47.1K
aa.aa

I Ne

1,324.001,335.001,303.00-0.45%49.9K
aa.aa

Direct Marketing

304.00308.00302.000.00%100.7K
aa.aa

Roland Corp

4,290.004,375.004,210.00-0.69%99.7K
aa.aa

Poppins

1,372.001,394.001,356.00+1.25%21.1K
aa.aa

Axxzia

335.00342.00335.00-0.89%40.1K
aa.aa

Appier Group

802.00802.00764.00-0.12%1.71M
aa.aa

Kibun Foods

1,044.001,054.001,040.00-0.57%35.7K
aa.aa

Visional

7,391.007,489.007,209.00-8.25%1.09M
aa.aa

Tess Holdings Co

831.00844.00795.00+2.97%1.61M
aa.aa

Plus Alpha Consulting Co

2,674.002,692.002,649.00-0.22%160.8K
aa.aa

Simplex Holdings

990.001,004.00975.00-3.04%1.48M
aa.aa

Infroneer Holdings

2,566.502,661.502,559.00-1.29%1.93M
aa.aa

Unisol Holdings

2,037.002,043.002,022.00+0.89%49.3K
aa.aa

TRE Holdings

1,769.001,781.001,702.00+3.21%475.6K
aa.aa

PHC Holdings

1,070.001,084.001,060.00-0.09%410.2K
aa.aa

Baudroie

2,452.002,513.002,420.00-3.04%216.5K
aa.aa

Net Protections Holdings

352.00354.00340.00+1.44%882.9K
aa.aa

Lifedrink

1,629.001,681.001,600.00-2.75%917.8K
aa.aa

Bewith

1,445.001,475.001,438.00-0.55%60.3K
aa.aa

Procrea Holdings

3,550.003,625.003,500.00+0.85%214.1K
aa.aa

Anycolor

2,265.002,400.002,175.00-4.63%6.94M
aa.aa

Sunwels

148.00151.00143.000.00%90.4K
aa.aa

Quants Research Institute Holdings

1,047.001,062.001,015.00-1.69%529.4K
aa.aa

Japan Business Systems

1,507.001,529.001,505.00-0.92%56.3K
aa.aa

FP Partner

2,020.002,055.002,020.00-0.44%39.9K
aa.aa

Socionext

2,265.002,409.502,242.50-1.26%7.33M
aa.aa

Aichi Financial

1,367.001,396.001,349.00+2.32%803.9K
aa.aa

Daiei Kankyo

3,835.003,880.003,795.00-0.39%163.9K
aa.aa

Genova

552.00555.00547.00+0.18%48.8K
aa.aa

Chubu Steel Plate

2,080.002,095.002,043.00+2.51%160K
aa.aa

Rakuten Bank

5,260.005,279.005,051.00+3.06%2.34M
aa.aa

NPR Riken

3,910.004,000.003,895.00+0.13%76K
aa.aa

Kokusai Electric

8,875.009,057.008,532.00+10.36%7.05M
aa.aa

Japan Eyewear Holdings

2,170.002,178.002,101.00-0.46%153.9K
aa.aa

Ryoyo Ryosan Holdings

2,756.002,818.002,743.00-0.51%222.5K
aa.aa

Fit Easy

2,299.002,299.002,234.00+0.26%231.3K
aa.aa

Shimadaya

1,621.001,634.001,592.00+0.50%48.3K
aa.aa

Tokyo Metro

1,348.001,355.501,338.00-0.37%3.68M
aa.aa

Rigaku Holdings

2,513.002,600.002,492.00+1.78%4.68M
aa.aa

Intermestic

2,232.002,245.002,111.00+3.77%221.5K
aa.aa

GlobeIng

2,120.002,234.002,085.00-5.06%237.3K
aa.aa

Kioxia Holdings

81,200.0083,140.0078,920.00+7.64%38.14M
aa.aa

JX Advanced Metals

3,557.003,620.003,373.00+6.47%21.63M
aa.aa

Kitazato

1,178.001,178.001,155.00+0.86%137.8K
aa.aa

Orion Breweries

1,190.001,210.001,180.00-0.34%162.7K
aa.aa

NE

248.00256.00248.00-1.59%68.4K
aa.aa

NS Inc

1,393.001,402.001,370.00+0.80%319.8K
aa.aa

Tekscend Photomask

3,680.003,975.003,635.00+1.66%1.02M
aa.aa

Maezawa Holdings

1,414.001,442.001,403.00-1.19%158.6K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.