TOPIX (TOPX)

Tokyo

Currency in JPY

3,853.81

+62.16(+1.64%)

Closed·08:30:29

Day's Range

3,816.66

3,878.24

52 wk Range

2,707.06

3,938.68

TOPIX Constituents

TOPIX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,336.0	1,345.0	1,316.0	+1.14%	1.5M	aa.aa	08:30:29
Denka	3,883.0	3,959.0	3,842.0	+0.67%	612.8K	aa.aa	08:30:29
DOWA Holdings	10,165.0	10,355.0	10,020.0	+0.40%	394.9K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3,958.0	4,032.0	3,885.0	-1.64%	28.54M	aa.aa	08:30:29
Nomura	1,290.5	1,298.5	1,263.5	+3.20%	9.58M	aa.aa	08:30:29
Shin-Etsu Chemical	6,857.0	7,014.0	6,857.0	+0.18%	6.5M	aa.aa	08:30:29
Furukawa	3,865.0	3,900.0	3,830.0	+1.98%	223.8K	aa.aa	08:30:29
Kawasaki Heavy Industries	2,843.5	2,885.0	2,760.5	+1.23%	12.53M	aa.aa	08:30:29
Matsui Securities	973.0	997.0	971.0	+0.31%	1.19M	aa.aa	08:30:29
Inpex Corp.	3,885.0	3,934.0	3,859.0	-2.63%	5.2M	aa.aa	08:30:29
Kyowa Kirin	2,400.0	2,422.0	2,377.0	+0.93%	972.1K	aa.aa	08:30:29
Furukawa Electric	49,280.0	52,050.0	49,130.0	-3.11%	4.7M	aa.aa	08:30:29
IHI Corp.	2,675.0	2,722.0	2,598.5	+4.72%	21.34M	aa.aa	08:30:29
Sompo Holdings Inc	5,568.0	5,896.0	5,562.0	-10.74%	10.01M	aa.aa	08:30:29
Comsys Holdings Corp.	5,218.0	5,388.0	5,201.0	-2.83%	774.1K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2,038.0	2,074.5	2,017.5	+1.34%	2.08M	aa.aa	08:30:29
Sumitomo Electric Industries	10,730.0	10,995.0	10,345.0	+1.95%	5.95M	aa.aa	08:30:29
Nissan Motor	361.0	366.6	358.0	+1.23%	21.67M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	4,350.0	4,475.0	4,286.0	-1.58%	6.55M	aa.aa	08:30:29
Taisei Corp.	13,540.0	13,900.0	13,430.0	-0.84%	1.03M	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1,003.5	1,027.0	999.2	+0.25%	7.81M	aa.aa	08:30:29
Fujikura	4,501.0	4,662.0	4,315.0	+4.80%	98.43M	aa.aa	08:30:29
Isuzu Motors	2,211.0	2,254.5	2,204.0	+0.29%	1.59M	aa.aa	08:30:29
Sony Financial	143.5	145.4	143.0	-1.03%	63.27M	aa.aa	08:30:29
Obayashi Corp.	3,244.0	3,340.0	3,225.0	-1.28%	3.34M	aa.aa	08:30:29
Ube Industries	3,046.0	3,067.0	2,900.0	+5.38%	4.85M	aa.aa	08:30:29
Toyo Seikan Group Holdings	4,344.0	4,404.0	4,088.0	+8.11%	1.14M	aa.aa	08:30:29
Dai-ichi Life	1,669.0	1,695.5	1,632.0	+0.79%	8.17M	aa.aa	08:30:29
Shimizu Corp.	2,586.5	2,645.0	2,573.0	-0.35%	3.34M	aa.aa	08:30:29
Nippon Kayaku	2,072.5	2,095.0	2,023.0	+2.12%	663.9K	aa.aa	08:30:29
Okuma Corp.	4,035.0	4,140.0	4,020.0	-0.49%	968.7K	aa.aa	08:30:29
Archion	411.0	414.0	384.0	+4.05%	11.93M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7,697.0	7,987.0	7,623.0	-1.54%	11.7M	aa.aa	08:30:29
Kajima Corp.	5,591.0	5,695.0	5,562.0	+0.43%	1.55M	aa.aa	08:30:29
Dentsu Inc.	3,121.0	3,148.0	3,065.0	-0.51%	1.15M	aa.aa	08:30:29
Amada	2,646.0	2,706.0	2,615.5	+2.08%	2.85M	aa.aa	08:30:29
Mitsubishi Motors Corp.	367.7	367.7	349.0	+6.49%	23.15M	aa.aa	08:30:29
T&D Holdings, Inc.	4,075.0	4,168.0	4,056.0	-1.57%	2.18M	aa.aa	08:30:29
Daiwa House Industry	4,453.0	4,548.0	4,453.0	-0.71%	2.17M	aa.aa	08:30:29
Kao Corp.	5,934.0	5,977.0	5,919.0	+0.25%	1.07M	aa.aa	08:30:29
Komatsu	6,164.0	6,348.0	6,164.0	-0.42%	3.62M	aa.aa	08:30:29
Mazda Motor	1,081.0	1,099.5	1,070.0	+2.46%	6.07M	aa.aa	08:30:29
Mitsui Fudosan	1,520.0	1,557.0	1,520.0	+0.80%	13.42M	aa.aa	08:30:29
Sekisui House	3,326.0	3,399.0	3,326.0	-0.36%	3.15M	aa.aa	08:30:29
Takeda Pharmaceutical	5,180.0	5,320.0	5,180.0	-1.43%	3.25M	aa.aa	08:30:29
Sumitomo Heavy Industries	5,142.0	5,206.0	5,116.0	+1.32%	533.6K	aa.aa	08:30:29
Honda Motor	1,384.0	1,394.0	1,353.0	+3.05%	14.72M	aa.aa	08:30:29
Mitsubishi Estate	4,110.0	4,144.0	4,068.0	+3.63%	4.89M	aa.aa	08:30:29
JGC Corp.	2,679.5	2,745.0	2,613.5	+1.19%	2.67M	aa.aa	08:30:29
Astellas Pharma Inc.	2,278.0	2,348.0	2,271.0	-0.74%	4.43M	aa.aa	08:30:29
Hitachi Construction Machinery Co	4,987.0	5,032.0	4,939.0	+1.53%	944.4K	aa.aa	08:30:29
Suzuki Motor Corp.	1,779.5	1,809.5	1,770.0	+1.51%	5.03M	aa.aa	08:30:29
Heiwa Real Estate	2,346.0	2,367.0	2,336.0	+0.99%	114.9K	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2,047.0	2,089.5	2,047.0	-1.54%	1.11M	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1,570.5	1,614.5	1,543.0	+3.32%	6.88M	aa.aa	08:30:29
Kubota Corp.	2,702.0	2,731.0	2,680.5	+1.48%	4.22M	aa.aa	08:30:29
Subaru Corp	2,493.0	2,507.5	2,450.0	+2.30%	4.25M	aa.aa	08:30:29
Tokyo Tatemono	3,186.0	3,237.0	3,163.0	+1.98%	959.7K	aa.aa	08:30:29
Meiji Holdings	3,713.0	3,806.0	3,713.0	-2.62%	666.9K	aa.aa	08:30:29
Shionogi	2,981.0	3,071.0	2,972.0	-1.78%	2.21M	aa.aa	08:30:29
Ebara Corp.	5,036.0	5,160.0	4,951.0	+2.05%	3.25M	aa.aa	08:30:29
Nikon Corp.	1,965.5	2,004.5	1,860.0	+2.21%	2.78M	aa.aa	08:30:29
NH Foods	6,230.0	6,344.0	6,230.0	-1.35%	417.1K	aa.aa	08:30:29
Chugai Pharmaceutical	7,836.0	8,151.0	7,815.0	-0.80%	2.15M	aa.aa	08:30:29
Olympus Corp.	1,848.0	1,869.0	1,834.5	-1.31%	3.82M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3,806.0	3,842.0	3,751.0	+1.55%	4.59M	aa.aa	08:30:29
Sapporo Holdings	1,669.5	1,678.5	1,645.0	+0.91%	1.04M	aa.aa	08:30:29
Eisai	4,243.0	4,298.0	4,206.0	-0.05%	1.85M	aa.aa	08:30:29
Daikin Industries	23,675.0	24,160.0	23,595.0	+0.30%	821.9K	aa.aa	08:30:29
Dainippon Screen Mfg.	10,730.0	10,990.0	10,650.0	+1.75%	2.58M	aa.aa	08:30:29
Tobu Railway	2,826.0	2,884.0	2,826.0	-1.00%	605.8K	aa.aa	08:30:29
Asahi Group Holdings	1,581.0	1,589.5	1,573.0	-1.31%	4.14M	aa.aa	08:30:29
Terumo Corp.	2,332.0	2,361.0	2,305.0	-0.45%	7.65M	aa.aa	08:30:29
NSK	1,166.5	1,192.0	1,164.0	+0.52%	1.88M	aa.aa	08:30:29
Canon	4,130.0	4,214.0	4,130.0	-0.98%	3.27M	aa.aa	08:30:29
Tokyu Corp.	1,643.5	1,652.0	1,630.5	+0.61%	3.49M	aa.aa	08:30:29
Kirin Holdings	2,771.0	2,772.5	2,738.0	+1.30%	3.37M	aa.aa	08:30:29
Daiichi Sankyo	2,664.5	2,682.5	2,617.0	+2.26%	6.51M	aa.aa	08:30:29
NTN Corp.	390.7	400.9	389.1	+0.90%	6.29M	aa.aa	08:30:29
Ricoh	1,443.0	1,468.0	1,441.0	-0.14%	2.32M	aa.aa	08:30:29
Odakyu Electric Railway	1,702.0	1,707.5	1,681.5	+0.41%	1.1M	aa.aa	08:30:29
Takara Holdings Inc.	2,003.0	2,016.5	1,938.5	+4.24%	604.2K	aa.aa	08:30:29
LY Corp	411.7	418.0	411.3	-2.26%	12.38M	aa.aa	08:30:29
JTEKT Corp.	1,916.5	1,957.5	1,913.0	+1.64%	938.2K	aa.aa	08:30:29
Citizen Watch	2,119.0	2,200.0	2,112.0	-2.53%	1.37M	aa.aa	08:30:29
Keio Corp.	764.6	778.3	764.2	-1.05%	1.81M	aa.aa	08:30:29
Sojitz Corp.	5,564.0	5,617.0	5,541.0	+0.56%	1.16M	aa.aa	08:30:29
Trend Micro Inc.	5,990.0	6,007.0	5,861.0	+0.77%	738.7K	aa.aa	08:30:29
Minebea Mitsumi	3,877.0	3,944.0	3,731.0	+3.94%	2.44M	aa.aa	08:30:29
Toppan Printing	4,442.0	4,507.0	4,400.0	+1.76%	1.27M	aa.aa	08:30:29
Keisei Electric Railway	1,069.0	1,087.0	1,064.0	-0.33%	1.4M	aa.aa	08:30:29
Kikkoman Corp.	1,408.5	1,438.5	1,400.5	-2.02%	2.92M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3,196.0	3,196.0	3,147.0	+1.69%	3.21M	aa.aa	08:30:29
Hitachi	5,123.0	5,123.0	4,882.0	+4.38%	17.82M	aa.aa	08:30:29
Dai Nippon Printing	2,738.5	2,795.5	2,738.5	+0.04%	1.73M	aa.aa	08:30:29
East Japan Railway Co.	3,692.0	3,844.0	3,692.0	-2.20%	2.56M	aa.aa	08:30:29
Ajinomoto Co., Inc.	5,176.0	5,328.0	5,021.0	+2.13%	5.09M	aa.aa	08:30:29
Konica Minolta, Inc.	576.8	590.8	574.8	-0.02%	3.2M	aa.aa	08:30:29
Yamaha Corp.	1,113.5	1,132.5	1,107.0	+0.18%	1.68M	aa.aa	08:30:29
West Japan Railway Co.	2,722.0	2,766.0	2,722.0	-0.18%	2.36M	aa.aa	08:30:29
Nichirei Corp.	1,865.0	1,892.0	1,859.0	-1.87%	1.12M	aa.aa	08:30:29
Shiseido	2,772.5	2,867.0	2,759.0	-2.75%	5.3M	aa.aa	08:30:29
Mitsubishi Electric	6,069.0	6,124.0	5,957.0	+5.60%	8.5M	aa.aa	08:30:29
Itochu Corp.	1,949.0	1,968.5	1,933.5	+0.72%	12.06M	aa.aa	08:30:29
Central Japan Railway Co.	3,535.0	3,601.0	3,535.0	-0.42%	2.35M	aa.aa	08:30:29
Japan Tobacco	6,233.0	6,359.0	6,233.0	-1.78%	3.82M	aa.aa	08:30:29
Fuji Electric	15,330.0	15,455.0	14,515.0	+8.99%	1.08M	aa.aa	08:30:29
Marubeni Corp.	5,325.0	5,477.0	5,322.0	-0.91%	4.1M	aa.aa	08:30:29
Nippon Express	4,888.0	4,916.0	4,810.0	+1.45%	1.4M	aa.aa	08:30:29
J.Front Retailing	2,225.5	2,234.0	2,201.0	+1.48%	1.25M	aa.aa	08:30:29
Eneos Holdings	1,307.5	1,321.0	1,295.5	-0.46%	7.63M	aa.aa	08:30:29
Yaskawa Electric Corp.	6,698.0	6,709.0	6,229.0	+10.24%	6.35M	aa.aa	08:30:29
Toyota Tsusho Corp.	6,811.0	7,027.0	6,770.0	+0.71%	2.17M	aa.aa	08:30:29
Yamato Holdings	1,787.0	1,792.0	1,756.0	+2.11%	1.39M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3,212.0	3,253.0	3,160.0	+2.03%	1.48M	aa.aa	08:30:29
Yokohama Rubber	6,356.0	6,479.0	6,326.0	+0.97%	695K	aa.aa	08:30:29
Meidensha Corp.	10,720.0	10,920.0	10,520.0	+3.68%	351.1K	aa.aa	08:30:29
Mitsui	5,662.0	5,849.0	5,661.0	-2.45%	5.27M	aa.aa	08:30:29
Nippon Yusen K.K	5,498.0	5,630.0	5,497.0	-2.00%	2.76M	aa.aa	08:30:29
Toyobo	1,611.0	1,642.0	1,576.0	+3.47%	665K	aa.aa	08:30:29
Bridgestone Corp.	3,327.0	3,375.0	3,327.0	+0.24%	3.81M	aa.aa	08:30:29
GS Yuasa Corp.	6,038.0	6,184.0	5,956.0	-1.31%	759.5K	aa.aa	08:30:29
Tokyo Electron	48,800.0	48,800.0	47,450.0	+5.86%	2.75M	aa.aa	08:30:29
Mitsui O.S.K. Lines	5,709.0	5,828.0	5,703.0	-1.48%	2.18M	aa.aa	08:30:29
Unitika	1,274.0	1,370.0	1,234.0	-0.78%	6.8M	aa.aa	08:30:29
AGC	6,216.0	6,254.0	6,067.0	+2.76%	1.57M	aa.aa	08:30:29
NEC Corp.	4,125.0	4,245.0	4,118.0	-0.36%	5.97M	aa.aa	08:30:29
Sumitomo Corp.	7,120.0	7,187.0	7,010.0	+1.55%	1.95M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	2,529.5	2,592.0	2,529.5	-1.79%	4.16M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2,336.5	2,386.0	2,326.5	+1.92%	937.8K	aa.aa	08:30:29
Nippon Sheet Glass	478.0	479.0	478.0	0.00%	694.8K	aa.aa	08:30:29
Fujitsu	3,259.0	3,259.0	3,172.0	-0.12%	6.28M	aa.aa	08:30:29
Mitsubishi Corp.	5,411.0	5,510.0	5,345.0	-0.46%	7.35M	aa.aa	08:30:29
ANA Holdings	2,785.0	2,796.0	2,762.0	+2.50%	2.32M	aa.aa	08:30:29
Nitto Boseki	22,020.0	22,840.0	20,930.0	+4.41%	1.7M	aa.aa	08:30:29
Nippon Electric Glass	6,582.0	6,763.0	6,534.0	-0.68%	714.2K	aa.aa	08:30:29
Oki Electric Industry	2,969.0	3,040.0	2,943.0	+2.73%	585K	aa.aa	08:30:29
Takashimaya	1,975.0	2,012.0	1,972.5	+0.82%	1.24M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1,508.5	1,530.5	1,502.0	+2.06%	1.74M	aa.aa	08:30:29
Seven & i Holdings	1,894.5	1,913.5	1,888.0	-2.52%	5.72M	aa.aa	08:30:29
Sumitomo Osaka Cement	4,836.0	4,878.0	4,793.0	+1.77%	156.6K	aa.aa	08:30:29
Panasonic	3,421.0	3,474.0	3,214.0	+6.67%	9.24M	aa.aa	08:30:29
Marui Group	2,811.0	2,852.0	2,789.5	-1.14%	1.32M	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	4,115.0	4,430.0	4,090.0	-1.79%	2.72M	aa.aa	08:30:29
Teijin	1,606.0	1,635.0	1,596.5	+0.22%	563.6K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4,078.0	4,106.0	4,028.0	+2.72%	574.9K	aa.aa	08:30:29
Credit Saison	4,221.0	4,264.0	4,176.0	+1.25%	787.7K	aa.aa	08:30:29
NTT Inc	153.7	156.3	153.7	-1.79%	237.27M	aa.aa	08:30:29
Toray Industries, Inc.	1,085.5	1,103.5	1,084.0	+0.84%	3.64M	aa.aa	08:30:29
Tokai Carbon	1,634.5	1,646.0	1,565.5	+5.38%	2.51M	aa.aa	08:30:29
Sony	3,554.0	3,600.0	3,518.0	-1.44%	19.73M	aa.aa	08:30:29
Aeon	1,496.5	1,555.0	1,495.5	-1.45%	7.25M	aa.aa	08:30:29
KDDI Corp.	2,718.0	2,812.5	2,718.0	-2.23%	9.76M	aa.aa	08:30:29
Kuraray	1,603.0	1,618.0	1,591.0	+1.30%	1.34M	aa.aa	08:30:29
TOTO	6,570.0	6,698.0	6,523.0	+2.67%	918.3K	aa.aa	08:30:29
TDK	3,141.0	3,236.0	2,962.5	+6.73%	11.99M	aa.aa	08:30:29
Asahi Kasei Corp.	1,709.0	1,740.0	1,680.5	+2.12%	4.57M	aa.aa	08:30:29
NGK Insulators	5,700.0	5,742.0	5,543.0	+4.47%	1.33M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1,500.0	1,588.5	1,494.5	-3.85%	12.44M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	557.4	561.8	550.8	+1.73%	30.47M	aa.aa	08:30:29
SUMCO Corp.	3,078.0	3,127.0	2,956.5	+1.92%	11.09M	aa.aa	08:30:29
Nippon Steel	546.0	548.8	542.5	+0.98%	28.76M	aa.aa	08:30:29
Alps Alpine	2,151.5	2,199.5	2,132.0	+0.07%	1.99M	aa.aa	08:30:29
Aozora Bank	2,788.5	2,824.0	2,760.0	+1.83%	1.36M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2,717.5	2,744.5	2,691.0	+1.32%	2.07M	aa.aa	08:30:29
Oji Holdings Corp.	793.2	821.0	793.2	-1.66%	5.33M	aa.aa	08:30:29
Kobe Steel	1,930.0	1,936.0	1,900.5	+2.58%	1.89M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3,067.0	3,148.0	3,067.0	+1.22%	52.12M	aa.aa	08:30:29
Kansai Electric Power	2,304.5	2,336.0	2,287.5	+1.14%	3.27M	aa.aa	08:30:29
Nippon Paper Industries	1,371.0	1,426.0	1,368.0	-1.86%	799.9K	aa.aa	08:30:29
JFE Holdings, Inc.	1,655.0	1,664.5	1,645.5	+1.13%	3.9M	aa.aa	08:30:29
Yokogawa Electric Corp.	4,771.0	4,841.0	4,669.0	+1.51%	1.7M	aa.aa	08:30:29
Resona Holdings, Inc.	2,120.0	2,158.5	2,068.0	+4.51%	11.94M	aa.aa	08:30:29
Tokyo Gas	6,656.0	6,724.0	6,618.0	+0.26%	850.3K	aa.aa	08:30:29
Advantest Corp.	26,745.0	27,020.0	25,995.0	+4.37%	9.85M	aa.aa	08:30:29
Osaka Gas	5,668.0	5,779.0	5,659.0	-1.60%	932.4K	aa.aa	08:30:29
Hokuetsu Kishu Paper	861.0	881.0	859.0	+0.58%	406K	aa.aa	08:30:29
Pacific Metals	2,165.0	2,181.0	2,120.0	+1.26%	367.1K	aa.aa	08:30:29
Denso Corp.	1,850.0	1,869.0	1,843.5	+0.79%	5.2M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6,031.0	6,183.0	6,031.0	+2.53%	18.21M	aa.aa	08:30:29
Toho	1,242.0	1,273.5	1,242.0	-3.46%	4.36M	aa.aa	08:30:29
Resonac Holdings	17,310.0	17,485.0	16,160.0	+8.80%	4.15M	aa.aa	08:30:29
Japan Steel Works	7,742.0	8,085.0	7,612.0	-4.35%	1.61M	aa.aa	08:30:29
Casio Computer	1,548.0	1,560.5	1,524.0	+0.55%	1.67M	aa.aa	08:30:29
Chiba Bank	2,358.5	2,415.0	2,346.0	-0.02%	3.46M	aa.aa	08:30:29
Sumitomo Chemical	591.2	597.5	585.1	+2.18%	9.5M	aa.aa	08:30:29
Nippon Light Metal Holdings Co.	3,065.0	3,125.0	3,030.0	+0.49%	342.4K	aa.aa	08:30:29
Fanuc Corp.	7,667.0	7,741.0	7,469.0	+4.71%	7.74M	aa.aa	08:30:29
Nissan Chemical Industries	7,119.0	7,277.0	7,114.0	-0.97%	615.3K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	46,670.0	48,130.0	44,570.0	+5.21%	1.98M	aa.aa	08:30:29
Kyocera Corp.	2,940.0	3,014.0	2,925.5	+0.65%	5.21M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	6,731.0	6,827.0	6,709.0	+0.81%	796.4K	aa.aa	08:30:29
Secom	6,430.0	6,444.0	6,325.0	+1.13%	1.24M	aa.aa	08:30:29
Nippon Soda	3,620.0	3,650.0	3,580.0	+2.84%	155.8K	aa.aa	08:30:29
Toho Zinc	991.0	1,018.0	991.0	+1.75%	308.8K	aa.aa	08:30:29
Taiyo Yuden	8,145.0	8,420.0	7,944.0	+3.61%	7.3M	aa.aa	08:30:29
Shizuoka Financial Group	3,004.0	3,052.0	2,990.0	+1.08%	1.87M	aa.aa	08:30:29
Konami Corp.	19,495.0	19,900.0	19,495.0	-3.59%	417.9K	aa.aa	08:30:29
Tosoh Corp.	2,620.5	2,639.0	2,578.5	+3.09%	1.1M	aa.aa	08:30:29
Mitsubishi Materials Corp.	4,890.0	4,946.0	4,782.0	+2.17%	1.05M	aa.aa	08:30:29
Mitsui E&S	4,525.0	4,595.0	4,265.0	+5.18%	3.62M	aa.aa	08:30:29
Mizuho Financial	7,301.0	7,413.0	7,138.0	+4.57%	17M	aa.aa	08:30:29
Fast Retailing	73,300.0	74,950.0	73,050.0	-1.93%	865K	aa.aa	08:30:29
Tokuyama Corp.	4,381.0	4,438.0	4,285.0	+5.21%	841.1K	aa.aa	08:30:29
Sumitomo Metal Mining	9,193.0	9,387.0	9,003.0	+2.37%	2.64M	aa.aa	08:30:29
Kanadevia	1,334.0	1,363.0	1,330.0	+0.60%	854.7K	aa.aa	08:30:29
Daiwa Securities Group Inc.	1,509.0	1,522.5	1,494.0	+2.48%	3.89M	aa.aa	08:30:29
SoftBank Group Corp.	6,039.0	6,039.0	5,700.0	+19.85%	73.09M	aa.aa	08:30:29
Tokyu Fudosan	1,317.5	1,337.5	1,313.0	+0.73%	2.94M	aa.aa	08:30:29
Nitto Denko Co	3,057.0	3,084.0	3,017.0	+2.33%	3.28M	aa.aa	08:30:29
Zigexn	399.0	404.0	399.0	-0.25%	165.5K	aa.aa	08:30:29
Renesas Electronics Corp	3,785.0	3,895.0	3,660.0	+8.14%	19M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	1,691.0	1,722.0	1,690.5	-0.21%	864.8K	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5,852.0	5,959.0	5,820.0	+0.60%	462K	aa.aa	08:30:29
DeNA Co	2,740.5	2,760.0	2,721.0	-0.72%	908.2K	aa.aa	08:30:29
Umios Corp	1,293.0	1,317.5	1,293.0	-0.27%	497.6K	aa.aa	08:30:29
Japan Airlines Co	2,572.0	2,582.5	2,548.0	+2.14%	3.4M	aa.aa	08:30:29
Orix T	6,241.0	6,348.0	6,210.0	+3.12%	5.57M	aa.aa	08:30:29
Keyence	76,960.0	77,840.0	75,250.0	+5.55%	783.1K	aa.aa	08:30:29
Murata Mfg Co	6,727.0	6,788.0	6,316.0	+9.13%	15.85M	aa.aa	08:30:29
Hokuto Corp	1,891.0	1,912.0	1,891.0	-0.79%	66.2K	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	1,413.0	1,423.0	1,397.0	+1.51%	230.2K	aa.aa	08:30:29
Japan Petroleum Exploration	1,883.0	1,927.0	1,878.0	-6.83%	2.36M	aa.aa	08:30:29
Fudo Tetra Corp	2,744.0	2,770.0	2,726.0	+0.48%	72.8K	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5,394.0	5,484.0	5,350.0	-0.42%	142.2K	aa.aa	08:30:29
Toda Corp	1,458.5	1,497.5	1,452.5	-0.03%	1.47M	aa.aa	08:30:29
Daito Trust Construction	3,362.0	3,440.0	3,362.0	-1.15%	1.08M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1,719.5	1,751.5	1,708.0	+0.47%	1.59M	aa.aa	08:30:29
Kandenko Co Ltd	6,089.0	6,252.0	6,037.0	+0.02%	1.1M	aa.aa	08:30:29
Kinden Corp	6,819.0	6,948.0	6,793.0	+1.35%	638.8K	aa.aa	08:30:29
Kyowa Exeo Corp	2,770.0	2,850.0	2,770.0	-0.54%	536.5K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3,175.0	3,244.0	3,175.0	-2.28%	425.1K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2,765.0	2,808.0	2,754.0	-0.27%	831.8K	aa.aa	08:30:29
Ns Solutions Corp	3,548.0	3,605.0	3,535.0	0.00%	107.7K	aa.aa	08:30:29
KakakuCom Inc	3,401.0	3,433.0	3,395.0	-0.12%	905K	aa.aa	08:30:29
M3 Inc	1,407.0	1,431.5	1,398.5	-0.25%	3.92M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3,521.0	3,559.0	3,515.0	-0.28%	578.9K	aa.aa	08:30:29
Ito En Ltd	2,937.5	2,955.0	2,924.5	-0.27%	345.2K	aa.aa	08:30:29
Fuji Oil Co Ltd	3,591.0	3,628.0	3,527.0	+0.93%	277.1K	aa.aa	08:30:29
ABC-Mart Inc	2,645.0	2,678.0	2,633.0	-0.53%	471.4K	aa.aa	08:30:29
Geo Holdings Corp	2,019.0	2,032.0	1,996.0	+0.90%	98.2K	aa.aa	08:30:29
Edion Corp	2,344.0	2,384.0	2,343.0	+0.17%	404.7K	aa.aa	08:30:29
Alfresa Holdings Corp	2,242.5	2,287.0	2,229.5	+0.99%	394.1K	aa.aa	08:30:29
Kewpie Corp	4,169.0	4,213.0	4,150.0	+0.65%	431.1K	aa.aa	08:30:29
House Foods Group Inc	3,554.0	3,554.0	3,497.0	+1.31%	364.3K	aa.aa	08:30:29
Kagome Co Ltd	2,560.5	2,567.0	2,539.0	+0.73%	240.6K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	11,050.0	11,235.0	10,955.0	-0.14%	379K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2,674.0	2,740.0	2,674.0	-1.80%	800.9K	aa.aa	08:30:29
Hulic Co Ltd	1,737.0	1,744.5	1,732.5	+0.75%	1.68M	aa.aa	08:30:29
DCM Holdings Co Ltd	1,525.0	1,547.0	1,519.0	-0.46%	269.8K	aa.aa	08:30:29
ZOZO	1,019.0	1,025.5	1,005.5	-0.83%	4.6M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3,534.0	3,568.0	3,523.0	+0.57%	177.2K	aa.aa	08:30:29
Toyota Boshoku Corp	2,245.0	2,270.5	2,243.5	+0.97%	423K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	936.1	957.9	936.1	-1.53%	10.07M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2,106.5	2,129.0	2,106.5	+0.17%	583.4K	aa.aa	08:30:29
Nippon Coke & Engineering Ltd	100.0	102.0	99.0	+1.01%	2.97M	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2,152.0	2,180.5	2,136.5	+0.70%	161.7K	aa.aa	08:30:29
Tsuruha Holdings Inc	2,127.0	2,137.0	2,084.0	+2.11%	2.28M	aa.aa	08:30:29
Wacoal Holdings Corp	4,466.0	4,493.0	4,404.0	+2.27%	122K	aa.aa	08:30:29
TIS	3,577.0	3,580.0	3,470.0	+3.02%	1.55M	aa.aa	08:30:29
Gree Inc	411.0	413.0	404.0	+1.23%	463.6K	aa.aa	08:30:29
Nexon Co Ltd	2,262.0	2,336.5	2,254.0	-2.10%	2.06M	aa.aa	08:30:29
Internet Initiative Japan Inc	3,080.0	3,146.0	3,070.0	+1.08%	668.6K	aa.aa	08:30:29
Rengo Co Ltd	1,411.0	1,416.5	1,397.5	+1.36%	903.1K	aa.aa	08:30:29
Kureha Corp	3,810.0	3,855.0	3,770.0	+2.70%	357K	aa.aa	08:30:29
Ishihara Sangyo Kaisha Ltd	2,589.0	2,615.0	2,538.0	+1.61%	366.7K	aa.aa	08:30:29
Central Glass Co Ltd	3,880.0	3,940.0	3,870.0	+0.26%	56.9K	aa.aa	08:30:29
Toagosei Co Ltd	1,704.0	1,724.0	1,698.5	+1.10%	227.3K	aa.aa	08:30:29
Ibiden Co Ltd	17,875.0	18,225.0	16,975.0	+14.29%	9.12M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2,035.5	2,068.0	2,030.0	+0.64%	429K	aa.aa	08:30:29
Kaneka Corp	5,439.0	5,502.0	5,320.0	+3.94%	362.3K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	4,974.0	5,081.0	4,742.0	+7.83%	2.04M	aa.aa	08:30:29
Daicel Corp	1,177.5	1,199.0	1,177.0	+0.90%	1.41M	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	6,619.0	6,737.0	6,552.0	+4.90%	876.3K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2,290.5	2,324.0	2,266.5	+1.33%	3.06M	aa.aa	08:30:29
Zeon Corp	2,100.0	2,125.5	2,079.5	+2.04%	915.3K	aa.aa	08:30:29
Nomura Research	4,681.0	4,758.0	4,653.0	-1.14%	2.92M	aa.aa	08:30:29
Adeka Corp	4,086.0	4,132.0	4,000.0	+3.71%	488K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	4,100.0	4,170.0	4,095.0	-1.32%	105K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2,446.0	2,489.0	2,443.5	+0.80%	1.86M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1,883.0	1,934.5	1,872.0	-1.02%	1.16M	aa.aa	08:30:29
Tsumura & Co	3,895.0	3,982.0	3,895.0	-0.94%	283.8K	aa.aa	08:30:29
Hu Group Holdings	3,168.0	3,251.0	3,147.0	-2.22%	332K	aa.aa	08:30:29
Kyorin Holdings Inc	1,383.0	1,446.0	1,383.0	-3.35%	283.5K	aa.aa	08:30:29
Otsuka Holdings Ltd	11,690.0	11,910.0	11,615.0	+2.50%	1.32M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1,033.0	1,055.0	1,030.0	-1.57%	4.02M	aa.aa	08:30:29
Kansai Paint Co Ltd	2,341.5	2,385.5	2,340.0	+1.39%	1.14M	aa.aa	08:30:29
DIC Corp	4,627.0	4,689.0	4,475.0	+3.81%	965.4K	aa.aa	08:30:29
artience	4,095.0	4,150.0	4,040.0	+1.36%	128.9K	aa.aa	08:30:29
Oriental Land Co Ltd	2,141.5	2,202.5	2,141.5	-3.99%	7.41M	aa.aa	08:30:29
Park24 Co Ltd	1,804.5	1,822.5	1,768.0	+3.11%	1.08M	aa.aa	08:30:29
Fuji Media Holdings Inc	3,808.0	3,860.0	3,758.0	-0.68%	302.8K	aa.aa	08:30:29
Round One Corp	856.5	891.0	854.6	-2.67%	1.98M	aa.aa	08:30:29
Oracle Corp Japan	8,898.0	8,973.0	8,701.0	+0.74%	305.5K	aa.aa	08:30:29
Otsuka Corp	2,913.5	2,990.0	2,913.5	-2.98%	1.23M	aa.aa	08:30:29
Lion Corp	1,610.5	1,626.0	1,603.5	+2.12%	1.77M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1,346.0	1,371.5	1,336.5	-2.07%	3.7M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3,611.0	3,689.0	3,607.0	+1.26%	647.7K	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	1,941.5	1,984.0	1,940.5	+1.81%	2.46M	aa.aa	08:30:29
Niterra	9,608.0	9,670.0	9,280.0	+2.80%	1.01M	aa.aa	08:30:29
Tokyo Steel Mfg Co Ltd	1,745.0	1,775.0	1,709.0	+2.41%	349.4K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	11,515.0	11,620.0	11,425.0	+0.83%	125.6K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1,832.0	1,847.5	1,801.5	+1.22%	1.04M	aa.aa	08:30:29
Daido Steel Co Ltd	1,838.5	1,857.0	1,813.0	+1.86%	646.1K	aa.aa	08:30:29
Aichi Steel Corp	2,868.0	2,877.0	2,829.0	+1.96%	155.6K	aa.aa	08:30:29
Osaka Titanium Tech Co Ltd	2,344.0	2,383.0	2,313.0	+6.02%	509.6K	aa.aa	08:30:29
Uacj Corp	3,105.0	3,150.0	3,020.0	+2.48%	580K	aa.aa	08:30:29
Sanwa Holdings Corp	3,339.0	3,393.0	3,297.0	+1.71%	681.8K	aa.aa	08:30:29
Lixil Group	1,639.0	1,651.0	1,635.0	+1.05%	1.3M	aa.aa	08:30:29
Rinnai Corp	3,537.0	3,609.0	3,528.0	-0.37%	337.1K	aa.aa	08:30:29
Unipres Corp	1,261.0	1,274.0	1,260.0	+0.16%	105.4K	aa.aa	08:30:29
Nhk Spring Co Ltd	3,252.0	3,337.0	3,210.0	+4.47%	981.5K	aa.aa	08:30:29
Tsugami Corp	5,940.0	6,230.0	5,940.0	+3.30%	442.8K	aa.aa	08:30:29
Shibaura Machine	4,620.0	4,655.0	4,545.0	+2.55%	91.7K	aa.aa	08:30:29
Makino Milling Machine Co Ltd	13,290.0	13,370.0	13,180.0	+0.76%	164.2K	aa.aa	08:30:29
OSG Corp	3,304.0	3,361.0	3,292.0	+1.07%	496K	aa.aa	08:30:29
Asahi Diamond Ind Co Ltd	1,275.0	1,320.0	1,272.0	-1.09%	704.4K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	3,247.0	3,304.0	3,221.0	+2.69%	1.49M	aa.aa	08:30:29
Disco Corp	65,650.0	66,660.0	63,220.0	+7.03%	2.08M	aa.aa	08:30:29
Nabtesco Corp	5,312.0	5,388.0	5,067.0	+6.88%	1.54M	aa.aa	08:30:29
SMC Corp	64,770.0	66,140.0	64,090.0	-0.08%	348.3K	aa.aa	08:30:29
Iseki & Co Ltd	1,862.0	1,991.0	1,862.0	-2.21%	180.8K	aa.aa	08:30:29
Toyo Engineering Corp	2,016.0	2,083.0	1,990.0	-0.44%	1.01M	aa.aa	08:30:29
Kurita Water Industries Ltd	8,563.0	8,647.0	8,456.0	+2.09%	492.5K	aa.aa	08:30:29
Tsubakimoto Chain Co	2,694.0	2,735.0	2,688.0	+0.37%	204.9K	aa.aa	08:30:29
Daifuku Co Ltd	6,701.0	6,972.0	6,701.0	-0.67%	2.41M	aa.aa	08:30:29
Heiwa Corp	1,977.0	1,990.0	1,945.0	+1.75%	448.6K	aa.aa	08:30:29
Sankyo Co Ltd	1,725.0	1,751.5	1,722.5	-1.43%	902.7K	aa.aa	08:30:29
Brother Industries Ltd	3,455.0	3,545.0	3,455.0	-1.26%	663.1K	aa.aa	08:30:29
Sega Sammy Holdings	2,302.0	2,343.5	2,291.5	+0.37%	639K	aa.aa	08:30:29
Nachi-Fujikoshi Corp	5,730.0	5,800.0	5,690.0	+3.62%	76.9K	aa.aa	08:30:29
THK Co	7,126.0	7,199.0	6,995.0	+3.77%	1.08M	aa.aa	08:30:29
Makita	5,652.0	5,752.0	5,652.0	0.00%	544.1K	aa.aa	08:30:29
Toshiba Tec Corp	3,020.0	3,155.0	3,020.0	-2.11%	105.9K	aa.aa	08:30:29
Mabuchi Motor Ltd	1,554.5	1,578.0	1,554.5	+0.84%	1.03M	aa.aa	08:30:29
JVC Kenwood Corp	1,107.5	1,118.0	1,087.0	+1.61%	1.11M	aa.aa	08:30:29
Omron Cor	5,409.0	5,470.0	5,319.0	+0.71%	1.4M	aa.aa	08:30:29
Sanken Electric Co Ltd	9,367.0	9,515.0	9,290.0	+3.06%	126.4K	aa.aa	08:30:29
Seiko Epson Cor	2,437.5	2,460.0	2,412.0	-0.77%	1.91M	aa.aa	08:30:29
Wacom Co Ltd	855.0	892.0	850.0	+1.66%	1M	aa.aa	08:30:29
Ulvac Inc	9,199.0	9,346.0	9,060.0	+3.30%	522.2K	aa.aa	08:30:29
Anritsu Corp	4,468.0	4,545.0	4,340.0	+1.99%	2.47M	aa.aa	08:30:29
Hirose Electric Co Ltd	23,485.0	23,940.0	23,450.0	+0.19%	105.2K	aa.aa	08:30:29
Japan Aviation Electronics Ltd	2,529.0	2,565.0	2,506.0	+1.61%	147K	aa.aa	08:30:29
Azbil Corp	1,565.5	1,582.5	1,552.0	+1.03%	1.6M	aa.aa	08:30:29
Nihon Kohden Corp	1,494.0	1,510.5	1,494.0	-0.07%	433.6K	aa.aa	08:30:29
Horiba Ltd	24,905.0	25,355.0	24,900.0	+1.05%	180.9K	aa.aa	08:30:29
Sysmex Cor	1,373.0	1,380.0	1,337.5	-0.33%	4.39M	aa.aa	08:30:29
Stanley Electric Co Ltd	3,477.0	3,519.0	3,434.0	+1.58%	431.2K	aa.aa	08:30:29
Ushio Inc	4,040.0	4,072.0	3,812.0	+6.91%	1.02M	aa.aa	08:30:29
Rohm Ltd	4,397.0	4,450.0	4,255.0	+5.07%	5.21M	aa.aa	08:30:29
Hamamatsu Photonics KK	2,673.5	2,759.0	2,635.0	+1.52%	5.1M	aa.aa	08:30:29
Tokai Rika Co Ltd	2,795.0	2,806.0	2,768.0	+2.19%	107.4K	aa.aa	08:30:29
Nichicon Corp	3,125.0	3,190.0	3,040.0	+1.13%	1.18M	aa.aa	08:30:29
Nippon Chemi-Con Corp	2,923.0	3,110.0	2,834.0	-2.27%	841.8K	aa.aa	08:30:29
Namura Shipbuild Co Ltd	3,755.0	3,825.0	3,660.0	+2.18%	1.05M	aa.aa	08:30:29
Shinmaywa Industries Ltd	2,112.0	2,166.0	2,079.0	-0.14%	289.4K	aa.aa	08:30:29
Topy Industries Ltd	2,774.0	2,784.0	2,721.0	+3.20%	75K	aa.aa	08:30:29
NOK Corp	2,856.0	2,890.0	2,846.5	+1.01%	244.5K	aa.aa	08:30:29
KYB	3,975.0	4,045.0	3,945.0	+1.40%	121.8K	aa.aa	08:30:29
Press Kogyo Co Ltd	790.0	799.0	786.0	+1.54%	353.7K	aa.aa	08:30:29
Aisin Seiki Ltd	2,356.0	2,393.0	2,355.0	+1.16%	1.56M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1,263.5	1,267.0	1,242.5	+3.44%	6.62M	aa.aa	08:30:29
Koito Mfg Co Ltd	2,745.0	2,763.5	2,708.0	+2.52%	723.9K	aa.aa	08:30:29
Exedy Corp	5,910.0	5,950.0	5,880.0	+1.55%	144.6K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	4,634.0	4,715.0	4,513.0	+3.00%	585.3K	aa.aa	08:30:29
Shimano Inc	17,020.0	17,155.0	16,950.0	+0.77%	174.5K	aa.aa	08:30:29
TS Tech Co Ltd	1,775.5	1,783.5	1,771.0	+1.37%	154.8K	aa.aa	08:30:29
Ryohin Keikaku Ltd	3,453.0	3,525.0	3,437.0	-1.46%	2.94M	aa.aa	08:30:29
Medipal Holdings Corp	2,835.0	2,886.5	2,832.0	+0.04%	257.3K	aa.aa	08:30:29
Pan Pacific Intl	867.1	873.2	859.6	-0.57%	10.25M	aa.aa	08:30:29
Zensho Holdings Co Ltd	7,683.0	7,928.0	7,683.0	-3.35%	622.6K	aa.aa	08:30:29
Sugi Holdings Co Ltd	2,966.5	2,994.0	2,948.5	-0.80%	635K	aa.aa	08:30:29
Shimadzu Corp	3,700.0	3,721.0	3,580.0	+3.35%	1.94M	aa.aa	08:30:29
Hoya Cor	26,580.0	27,130.0	26,580.0	+0.30%	744.3K	aa.aa	08:30:29
Bandai Namco Holdings Inc	3,748.0	3,835.0	3,695.0	-2.90%	1.88M	aa.aa	08:30:29
Asics Corp	4,520.0	4,623.0	4,416.0	+3.43%	3.99M	aa.aa	08:30:29
Lintec Corp	5,350.0	5,530.0	5,290.0	+3.88%	293.2K	aa.aa	08:30:29
Nintendo	7,274.0	7,460.0	7,193.0	-3.01%	9.92M	aa.aa	08:30:29
Nifco Inc	4,118.0	4,154.0	4,034.0	+1.73%	432.7K	aa.aa	08:30:29
Onward Holdings Co Ltd	756.0	761.0	726.0	+5.44%	966.4K	aa.aa	08:30:29
Kanematsu Corp	2,181.5	2,208.0	2,180.0	+0.25%	462.1K	aa.aa	08:30:29
Biprogy	4,612.0	4,701.0	4,612.0	-1.79%	332.3K	aa.aa	08:30:29
Canon Marketing Japan Inc	3,651.0	3,753.0	3,647.0	-2.74%	403.1K	aa.aa	08:30:29
Hanwa Co Ltd	1,754.0	1,768.0	1,734.0	+1.50%	523.3K	aa.aa	08:30:29
Nipro Corp	1,713.5	1,728.5	1,702.5	-0.75%	737K	aa.aa	08:30:29
Unicharm Co	937.5	961.0	937.5	-1.16%	4.56M	aa.aa	08:30:29
Sanrio Co Ltd	869.3	890.8	864.0	-0.30%	18.02M	aa.aa	08:30:29
Shimamura Co Ltd	3,204.0	3,252.0	3,203.0	-1.42%	646.9K	aa.aa	08:30:29
H2O Retailing Corp	2,555.0	2,574.5	2,520.0	+1.21%	385.1K	aa.aa	08:30:29
Izumi Co Ltd	952.0	965.0	952.0	+0.21%	353.1K	aa.aa	08:30:29
K'S Holdings Corp	2,027.5	2,064.0	2,023.5	-2.01%	686.9K	aa.aa	08:30:29
The Gunma Bank Ltd	2,346.0	2,392.0	2,337.0	+1.60%	1.37M	aa.aa	08:30:29
The Musashino Bank Ltd	2,501.0	2,548.0	2,489.0	+0.97%	477.8K	aa.aa	08:30:29
The 77 Bank Ltd	3,249.0	3,295.0	3,237.0	+0.71%	659.2K	aa.aa	08:30:29
Suruga Bank Ltd	2,381.0	2,411.0	2,365.0	+1.80%	804.9K	aa.aa	08:30:29
Hachijuni Bank	2,350.0	2,384.5	2,335.0	+2.15%	1.38M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4,495.0	4,547.0	4,443.0	+2.51%	1.4M	aa.aa	08:30:29
Hokuhoku Financial Group Inc	6,801.0	6,870.0	6,585.0	+4.41%	417.4K	aa.aa	08:30:29
Hirogin Holdings	2,111.5	2,154.0	2,075.0	+2.10%	872.8K	aa.aa	08:30:29
Chugin Financial Group	3,160.0	3,192.0	3,136.0	+2.36%	341.5K	aa.aa	08:30:29
The Iyo Bank Ltd	3,167.0	3,199.0	3,137.0	+1.67%	922.4K	aa.aa	08:30:29
Yamaguchi Financial Group Inc	2,906.5	2,921.0	2,868.0	+2.40%	723K	aa.aa	08:30:29
SBI Holdings Inc	3,077.0	3,138.0	3,077.0	+0.29%	2.83M	aa.aa	08:30:29
North Pacific Bank Ltd	1,013.0	1,031.0	1,012.0	+2.22%	4.53M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1,592.5	1,619.0	1,584.0	+1.27%	609.4K	aa.aa	08:30:29
Acom Co Ltd	468.8	473.6	460.3	+1.91%	1.76M	aa.aa	08:30:29
Orient Corp	885.0	898.0	880.0	-0.11%	1.33M	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1,333.0	1,363.5	1,333.0	-0.56%	5.67M	aa.aa	08:30:29
Jafco Co Ltd	2,284.0	2,295.5	2,269.5	+1.02%	402K	aa.aa	08:30:29
Tokai Tokyo Finan Holdings Inc	704.0	709.0	699.0	+1.59%	812.3K	aa.aa	08:30:29
Monex Group Inc	669.0	674.0	660.0	+1.98%	1.76M	aa.aa	08:30:29
Senshu Ikeda Holdings Inc	971.0	987.0	964.0	+3.19%	1.59M	aa.aa	08:30:29
Leopalace21 Corp	641.0	648.0	634.0	+1.91%	832.7K	aa.aa	08:30:29
Sotetsu Holdings Inc	2,627.0	2,660.5	2,627.0	-0.44%	156.9K	aa.aa	08:30:29
Keikyu Corp	1,535.0	1,583.5	1,529.5	-2.04%	883K	aa.aa	08:30:29
Kintetsu Corp	3,526.0	3,606.0	3,515.0	+0.54%	1.52M	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4,808.0	4,889.0	4,808.0	-0.25%	895.2K	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1,874.0	1,900.0	1,871.0	-0.85%	836.9K	aa.aa	08:30:29
Sankyu Inc	9,221.0	9,300.0	9,131.0	+0.94%	136.3K	aa.aa	08:30:29
Seino Holdings Co Ltd	2,594.0	2,615.0	2,592.5	+0.41%	573.2K	aa.aa	08:30:29
The Sumitomo Warehouse Co Ltd	4,010.0	4,065.0	3,990.0	+0.50%	133.2K	aa.aa	08:30:29
Kamigumi Co Ltd	4,941.0	4,981.0	4,921.0	+0.20%	252.4K	aa.aa	08:30:29
TBS Holdings	5,909.0	5,989.0	5,868.0	+1.04%	222.6K	aa.aa	08:30:29
Nippon Television Holdings Inc	2,954.5	2,983.5	2,917.5	+0.65%	587.1K	aa.aa	08:30:29
TV Asahi Holdings Corp	3,135.0	3,180.0	3,105.0	0.00%	211.6K	aa.aa	08:30:29
Hikari Tsushin Inc	37,310.0	38,120.0	37,280.0	-1.17%	74.6K	aa.aa	08:30:29
Gmo Internet Inc	3,317.0	3,355.0	3,260.0	+0.30%	308.2K	aa.aa	08:30:29
Kadokawa Dwango Corp	3,283.0	3,356.0	3,250.0	-0.70%	478.3K	aa.aa	08:30:29
Chugoku Electric Power	889.6	901.6	888.9	+1.09%	1.11M	aa.aa	08:30:29
Hokuriku Electric Power Co	872.0	881.5	868.5	+0.97%	743.1K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1,024.5	1,034.5	1,012.0	+1.84%	2.74M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	1,514.0	1,533.5	1,512.0	+0.17%	380.4K	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	948.1	957.2	935.2	+2.31%	2.15M	aa.aa	08:30:29
Electric Power Development Ltd	4,392.0	4,444.0	4,353.0	+0.92%	841K	aa.aa	08:30:29
Toho Gas Co Ltd	1,298.5	1,314.5	1,295.0	+0.46%	618K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2,731.5	2,760.5	2,679.0	-0.38%	1.67M	aa.aa	08:30:29
Capcom Co Ltd	3,205.0	3,237.0	3,140.0	+1.75%	2.22M	aa.aa	08:30:29
Yamada Holdings	600.0	608.7	596.6	+0.10%	3.43M	aa.aa	08:30:29
Nitori Holdings Co Ltd	2,474.0	2,525.5	2,456.0	-0.74%	3.06M	aa.aa	08:30:29
Misumi Group Inc	3,227.0	3,300.0	3,184.0	+3.13%	958K	aa.aa	08:30:29
Suzuken Co Ltd	5,344.0	5,425.0	5,315.0	+0.72%	155.6K	aa.aa	08:30:29
Sundrug Co Ltd	3,716.0	3,721.0	3,686.0	-0.13%	498.5K	aa.aa	08:30:29
Kyokuyo	4,440.0	4,485.0	4,420.0	+0.91%	51.4K	aa.aa	08:30:29
Sakata Seed Corp	4,165.0	4,235.0	4,165.0	-0.24%	237.4K	aa.aa	08:30:29
Sho Bond Holdings	1,260.0	1,273.0	1,258.0	+0.08%	956.6K	aa.aa	08:30:29
Mirait Holdings Corp	3,866.0	3,936.0	3,866.0	+0.52%	238.1K	aa.aa	08:30:29
Tama Home	3,610.0	3,630.0	3,610.0	-0.28%	79.7K	aa.aa	08:30:29
Sumiseki Holdings Inc	597.0	605.0	582.0	+1.36%	598.1K	aa.aa	08:30:29
Nittetsu Mining	2,186.0	2,225.0	2,168.0	+0.92%	603.7K	aa.aa	08:30:29
K&O Energy Group Inc	4,365.0	4,395.0	4,225.0	-0.46%	212K	aa.aa	08:30:29
Hazama Ando Corp	1,763.5	1,798.5	1,763.5	-1.29%	759.1K	aa.aa	08:30:29
Tokyu Construction	1,179.0	1,197.0	1,167.0	+0.43%	401.4K	aa.aa	08:30:29
Takamatsu Construction Group	3,590.0	3,660.0	3,590.0	-1.10%	59.3K	aa.aa	08:30:29
Token Corp	13,210.0	13,380.0	13,180.0	+0.46%	30.7K	aa.aa	08:30:29
Yamaura Corp	1,390.0	1,412.0	1,390.0	+0.80%	25.7K	aa.aa	08:30:29
Tobishima Corp	1,945.0	1,966.0	1,938.0	+0.36%	121.5K	aa.aa	08:30:29
Matsui Construction	1,343.0	1,387.0	1,343.0	-1.40%	51.7K	aa.aa	08:30:29
Tekken Corp	4,645.0	4,705.0	4,630.0	+0.65%	66.4K	aa.aa	08:30:29
Daiho Corp	754.0	756.0	746.0	+1.75%	162.9K	aa.aa	08:30:29
Okumura Corp	5,560.0	5,700.0	5,560.0	-0.71%	82.5K	aa.aa	08:30:29
Totetsu Kogyo	4,430.0	4,560.0	4,405.0	+0.80%	163.4K	aa.aa	08:30:29
Asanuma Corp	816.0	830.0	811.0	-0.49%	475.9K	aa.aa	08:30:29
Kumagai Gumi	1,423.0	1,466.0	1,420.0	-0.49%	981.9K	aa.aa	08:30:29
Yahagi Construction	1,871.0	1,875.0	1,856.0	+1.96%	204.7K	aa.aa	08:30:29
P.S. Mitsubishi Construction	2,097.0	2,156.0	2,057.0	-1.46%	186.4K	aa.aa	08:30:29
Higashi Nihon House	298.0	300.0	296.0	+0.68%	59.6K	aa.aa	08:30:29
Shinnihon Corp	2,285.0	2,305.0	2,234.0	+2.65%	101.5K	aa.aa	08:30:29
Toa Road Corp	1,523.0	1,532.0	1,510.0	+0.33%	238.1K	aa.aa	08:30:29
Toa Corp	2,383.0	2,432.0	2,363.0	+0.51%	556.7K	aa.aa	08:30:29
Wakachiku Construction	3,435.0	3,495.0	3,400.0	+2.84%	19.3K	aa.aa	08:30:29
Seikitokyu Kogyo	1,424.0	1,434.0	1,417.0	+0.56%	125.3K	aa.aa	08:30:29
Fukuda Corp	7,650.0	7,770.0	7,570.0	-0.65%	20.5K	aa.aa	08:30:29
Sumitomo Forestry	1,271.0	1,292.0	1,271.0	+1.76%	4.61M	aa.aa	08:30:29
Raito Kogyo	3,985.0	4,045.0	3,965.0	-0.38%	125.2K	aa.aa	08:30:29
Nittoc Construction	1,123.0	1,134.0	1,121.0	0.00%	71.2K	aa.aa	08:30:29
Hokuriku Electrical Construct	1,590.0	1,630.0	1,590.0	0.00%	46.5K	aa.aa	08:30:29
Yurtec Corp	2,282.0	2,342.0	2,282.0	-1.51%	140.7K	aa.aa	08:30:29
Yondenko Corp	1,915.0	1,978.0	1,911.0	-1.54%	77.3K	aa.aa	08:30:29
Chudenko Corp	4,470.0	4,550.0	4,465.0	-0.33%	72.3K	aa.aa	08:30:29
Tokyo Energy Systems Inc	2,296.0	2,347.0	2,282.0	+1.59%	180.3K	aa.aa	08:30:29
Toenec Corp	2,135.0	2,228.0	2,135.0	-1.97%	230.4K	aa.aa	08:30:29
Nippon Densetsu Kogyo	4,230.0	4,305.0	4,220.0	+0.24%	130.3K	aa.aa	08:30:29
Shin Nippon Air Technologies	3,170.0	3,280.0	3,150.0	-2.01%	223.8K	aa.aa	08:30:29
Kraftia	8,765.0	8,899.0	8,748.0	+0.52%	215.7K	aa.aa	08:30:29
Sanki Engineering	2,181.0	2,274.0	2,171.0	-3.79%	797.2K	aa.aa	08:30:29
Persol Holdings	240.0	241.5	238.6	-0.41%	6.69M	aa.aa	08:30:29
Calbee Inc	2,967.0	3,007.0	2,965.5	-1.10%	558.8K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1,200.5	1,211.0	1,174.0	-0.21%	1.01M	aa.aa	08:30:29
Pal	1,423.0	1,438.0	1,407.0	-0.42%	487.8K	aa.aa	08:30:29
MonotaRO	1,900.0	1,958.0	1,891.5	-2.11%	2.33M	aa.aa	08:30:29
MatsukiyoCocokara	2,241.5	2,259.0	2,195.0	+0.38%	2.29M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6,179.0	6,249.0	6,159.0	-0.03%	341.9K	aa.aa	08:30:29
Nihon Parkerizing	1,500.0	1,502.0	1,485.0	+1.97%	113.1K	aa.aa	08:30:29
Aica Kogyo	3,439.0	3,462.0	3,427.0	-0.09%	147.3K	aa.aa	08:30:29
Rohto Pharmaceutical	2,516.0	2,570.0	2,493.0	-1.16%	640.1K	aa.aa	08:30:29
Mochida Pharmaceutical	3,645.0	3,670.0	3,600.0	+2.68%	93K	aa.aa	08:30:29
Chugai Ro Co Ltd	4,220.0	4,325.0	4,220.0	+0.36%	29.1K	aa.aa	08:30:29
Taihei Dengyo Kaisha	2,579.0	2,623.0	2,568.0	+1.90%	224.7K	aa.aa	08:30:29
Takasago Thermal Eng	4,173.0	4,276.0	4,146.0	-0.26%	606K	aa.aa	08:30:29
Asahi Kogyosha	3,775.0	3,810.0	3,725.0	+1.62%	104.5K	aa.aa	08:30:29
Meisei Industrial	1,771.0	1,806.0	1,762.0	-0.17%	62.4K	aa.aa	08:30:29
Taikisha Ltd	4,230.0	4,240.0	4,070.0	+3.93%	316K	aa.aa	08:30:29
Dai-Dan	2,417.0	2,471.0	2,382.0	+0.04%	721.9K	aa.aa	08:30:29
Hibiya Engineering	2,974.0	2,996.0	2,933.0	+3.16%	129.8K	aa.aa	08:30:29
Nippn	2,757.0	2,802.0	2,757.0	-1.25%	202.2K	aa.aa	08:30:29
Nitto Fuji Flour Milling	1,746.0	1,780.0	1,746.0	-0.74%	11K	aa.aa	08:30:29
Showa Sangyo Co Ltd	3,210.0	3,240.0	3,205.0	0.00%	36.9K	aa.aa	08:30:29
Chubushiryo Co Ltd	1,771.0	1,779.0	1,750.0	+1.32%	67.7K	aa.aa	08:30:29
Feed One Holdings	1,214.0	1,234.0	1,214.0	+0.08%	49.1K	aa.aa	08:30:29
Nippon Beet Sugar	4,205.0	4,260.0	4,140.0	+0.72%	20K	aa.aa	08:30:29
Mitsui Sugar Co Ltd	3,350.0	3,370.0	3,330.0	0.00%	37.3K	aa.aa	08:30:29
LIFULL	192.0	194.0	190.0	+1.59%	420.4K	aa.aa	08:30:29
Nihon M&A Center	657.2	662.8	648.6	+1.89%	1.29M	aa.aa	08:30:29
Open Up	1,863.0	1,878.0	1,848.0	-0.11%	163.8K	aa.aa	08:30:29
Pasona Group Inc	1,710.0	1,727.0	1,704.0	+0.23%	271.2K	aa.aa	08:30:29
Link and Motivation	542.0	549.0	541.0	+1.31%	288.3K	aa.aa	08:30:29
SMS Co Ltd	1,874.0	1,888.0	1,855.0	+1.63%	282.3K	aa.aa	08:30:29
Cookpad Inc	128.0	129.0	124.0	+4.07%	337.3K	aa.aa	08:30:29
Morinaga Co Ltd	2,559.0	2,572.0	2,513.5	+1.25%	263.5K	aa.aa	08:30:29
Nakamuraya Co Ltd	3,065.0	3,090.0	3,065.0	-0.16%	4.5K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5,473.0	5,520.0	5,466.0	-0.85%	160K	aa.aa	08:30:29
Meito Sangyo Co Ltd	2,998.0	3,060.0	2,992.0	-2.19%	47.3K	aa.aa	08:30:29
Fujiya Co Ltd	2,323.0	2,338.0	2,321.0	-0.51%	47.4K	aa.aa	08:30:29
Morozoff Ltd	1,500.0	1,515.0	1,500.0	+0.13%	9.2K	aa.aa	08:30:29
Kameda Seika Co Ltd	1,257.0	1,291.0	1,257.0	-2.41%	203.3K	aa.aa	08:30:29
Kotobuki Spirits	2,000.0	2,079.0	2,000.0	-2.30%	396.8K	aa.aa	08:30:29
Morinaga Milk Industry	4,684.0	4,722.0	4,645.0	-0.38%	310.9K	aa.aa	08:30:29
Rokko Butter Co Ltd	1,072.0	1,089.0	1,072.0	-0.46%	19.1K	aa.aa	08:30:29
Megmilk Snow Brand	3,480.0	3,525.0	3,440.0	+0.72%	197.9K	aa.aa	08:30:29
Prima Meat Packers	2,456.0	2,467.0	2,447.0	+0.33%	64.5K	aa.aa	08:30:29
Marudai Food Co Ltd	2,241.0	2,256.0	2,234.0	+0.27%	61.5K	aa.aa	08:30:29
S Foods Inc	2,819.0	2,862.0	2,819.0	-0.21%	117.8K	aa.aa	08:30:29
Gakujo Co Ltd	1,599.0	1,602.0	1,590.0	+0.88%	50.5K	aa.aa	08:30:29
Studio Alice Co Ltd	1,758.0	1,790.0	1,758.0	-1.62%	28.6K	aa.aa	08:30:29
Systena Corp	420.0	428.0	418.0	0.00%	959.6K	aa.aa	08:30:29
NJS Co Ltd	5,120.0	5,140.0	5,000.0	+4.38%	33.4K	aa.aa	08:30:29
Digital Arts Inc	4,120.0	4,165.0	4,105.0	-0.60%	159.4K	aa.aa	08:30:29
ALSOK	1,150.0	1,169.5	1,149.0	-2.21%	1.43M	aa.aa	08:30:29
Cube System Inc	1,027.0	1,033.0	1,026.0	+0.88%	9.4K	aa.aa	08:30:29
Nippon Parking Development	245.0	247.0	244.0	+0.82%	845.4K	aa.aa	08:30:29
Core Corp	2,102.0	2,136.0	2,102.0	+0.10%	11.6K	aa.aa	08:30:29
Renaissance Inc	998.0	1,010.0	998.0	-0.70%	29.6K	aa.aa	08:30:29
Dip Corp	1,732.0	1,749.0	1,720.0	0.00%	326.6K	aa.aa	08:30:29
SBS Holdings Inc	4,900.0	5,020.0	4,845.0	+1.24%	152.5K	aa.aa	08:30:29
Shin Nippon Biomed Lab	1,287.0	1,300.0	1,260.0	+2.14%	283.2K	aa.aa	08:30:29
Gurunavi Inc	123.0	125.0	122.0	+0.82%	179.4K	aa.aa	08:30:29
SRG Takamiya Co Ltd	402.0	405.0	398.0	+1.26%	107.5K	aa.aa	08:30:29
FAN Communications	425.0	434.0	425.0	-1.16%	25.4K	aa.aa	08:30:29
Like Co	1,621.0	1,631.0	1,620.0	-0.25%	68.1K	aa.aa	08:30:29
WDB Holdings Co Ltd	1,836.0	1,880.0	1,827.0	0.00%	53.7K	aa.aa	08:30:29
ValueCommerce	482.0	491.0	478.0	+0.63%	255.4K	aa.aa	08:30:29
Oenon Holdings Inc	485.0	489.0	485.0	+0.21%	79.1K	aa.aa	08:30:29
Yomeishu Seizo	4,025.0	4,030.0	4,025.0	0.00%	13.2K	aa.aa	08:30:29
Suntory Beverage Food	4,170.0	4,193.0	4,104.0	-0.48%	1.15M	aa.aa	08:30:29
Dydo Drinco Inc	2,581.0	2,610.0	2,563.0	-1.75%	86.7K	aa.aa	08:30:29
Key Coffee Inc	1,920.0	1,935.0	1,920.0	-0.62%	76.7K	aa.aa	08:30:29
Nisshin OilliO Group	1,778.0	1,787.0	1,767.0	+0.51%	300.4K	aa.aa	08:30:29
J-Oil Mills	2,002.0	2,017.0	1,990.0	+0.70%	51.4K	aa.aa	08:30:29
San-A Co	3,220.0	3,270.0	3,205.0	-1.68%	185.7K	aa.aa	08:30:29
Cawachi Ltd	3,060.0	3,090.0	3,055.0	+0.33%	60.9K	aa.aa	08:30:29
Hard Offoration	2,396.0	2,420.0	2,375.0	+0.80%	38.7K	aa.aa	08:30:29
Takachiho Koheki	1,983.0	1,999.0	1,983.0	-0.45%	11.9K	aa.aa	08:30:29
Askul Corp	1,216.0	1,234.0	1,197.0	+2.62%	496.6K	aa.aa	08:30:29
And ST HD	3,110.0	3,125.0	3,070.0	+0.81%	162.5K	aa.aa	08:30:29
Kura Corp	1,628.0	1,699.0	1,621.0	-2.92%	884.2K	aa.aa	08:30:29
Can Do Co Ltd	3,280.0	3,285.0	3,240.0	+0.77%	7.5K	aa.aa	08:30:29
Arata Corp	2,630.0	2,640.0	2,610.0	+0.42%	72.1K	aa.aa	08:30:29
Sala Corp	993.0	1,006.0	993.0	0.00%	128.7K	aa.aa	08:30:29
Tomen Devices Corp	15,060.0	15,200.0	14,420.0	+6.81%	100.2K	aa.aa	08:30:29
JP-Holdings	630.0	645.0	630.0	-0.94%	129.3K	aa.aa	08:30:29
Amiyaki Tei Co Ltd	1,330.0	1,345.0	1,330.0	-0.23%	37.5K	aa.aa	08:30:29
Tokyo Electron Device	4,215.0	4,340.0	4,200.0	+2.18%	239.3K	aa.aa	08:30:29
Fields Corp	1,415.0	1,449.0	1,401.0	-1.26%	474.3K	aa.aa	08:30:29
Daikokutenbussan	4,265.0	4,290.0	4,255.0	-0.12%	42.2K	aa.aa	08:30:29
Honeys Co Ltd	1,482.0	1,486.0	1,474.0	+0.61%	84.2K	aa.aa	08:30:29
Ariake Japan Co Ltd	5,440.0	5,560.0	5,440.0	-1.09%	63.1K	aa.aa	08:30:29
Ebara Foods Industry	2,429.0	2,449.0	2,429.0	-0.16%	8.1K	aa.aa	08:30:29
Yokorei	2,645.0	2,713.0	2,506.0	+3.24%	565.5K	aa.aa	08:30:29
Eat& Co Ltd	1,997.0	2,007.0	1,996.0	-0.30%	10.7K	aa.aa	08:30:29
Fujicco Co Ltd	1,486.0	1,494.0	1,486.0	-0.27%	40.4K	aa.aa	08:30:29
Rock Field Co Ltd	1,286.0	1,294.0	1,279.0	+0.08%	33.1K	aa.aa	08:30:29
Kenko Mayonnaise	1,945.0	1,982.0	1,941.0	-0.46%	13K	aa.aa	08:30:29
Warabeya Nichiyo	2,660.0	2,698.0	2,655.0	-0.89%	102.2K	aa.aa	08:30:29
Natori Co Ltd	1,891.0	1,902.0	1,885.0	+0.16%	16.2K	aa.aa	08:30:29
Euglena Co Ltd	360.0	364.0	352.0	+2.56%	1.35M	aa.aa	08:30:29
Katakura Industries	2,484.0	2,540.0	2,484.0	-0.64%	29.4K	aa.aa	08:30:29
Gunze Ltd	3,695.0	3,705.0	3,670.0	+1.23%	142K	aa.aa	08:30:29
Rasa Corp	1,731.0	1,737.0	1,716.0	+2.06%	41.6K	aa.aa	08:30:29
Alpen Co Ltd	2,000.0	2,023.0	2,000.0	-1.19%	97.1K	aa.aa	08:30:29
Qol Co Ltd	1,859.0	1,868.0	1,818.0	+2.59%	164.7K	aa.aa	08:30:29
Alconix Corp	2,452.0	2,493.0	2,445.0	+0.53%	104.9K	aa.aa	08:30:29
Kobe Bussan Co Ltd	2,758.0	2,819.5	2,749.5	-1.92%	1.12M	aa.aa	08:30:29
JIN Co Ltd	7,430.0	7,760.0	7,430.0	-3.13%	141.5K	aa.aa	08:30:29
BIC Camera Inc	1,732.5	1,760.0	1,732.5	-1.90%	479.1K	aa.aa	08:30:29
Ai Holdings Corp	2,816.0	2,834.0	2,798.0	+1.08%	86.9K	aa.aa	08:30:29
Doutor Nichires Holdings	2,856.0	2,887.0	2,856.0	+0.18%	89.9K	aa.aa	08:30:29
Bronco Billy Co Ltd	4,350.0	4,355.0	4,270.0	+1.64%	79.5K	aa.aa	08:30:29
Treasure Factory	1,788.0	1,802.0	1,740.0	+1.71%	82.9K	aa.aa	08:30:29
Monogatari Corp	4,845.0	4,920.0	4,825.0	-1.12%	134.7K	aa.aa	08:30:29
Fujibo Holdings Inc	4,190.0	4,290.0	4,170.0	+0.12%	166.6K	aa.aa	08:30:29
Kurabo Industries	10,700.0	11,440.0	10,700.0	-3.25%	52K	aa.aa	08:30:29
Shikibo Ltd	1,003.0	1,022.0	997.0	-0.69%	128.8K	aa.aa	08:30:29
Macnica Fuji Electronics	3,161.0	3,211.0	3,124.0	+3.40%	732K	aa.aa	08:30:29
Create SD Holdings	3,245.0	3,255.0	3,225.0	+0.46%	96.8K	aa.aa	08:30:29
Vital Ksk Holdings	1,544.0	1,595.0	1,533.0	-0.45%	107.5K	aa.aa	08:30:29
Yashima Denki	2,748.0	2,805.0	2,733.0	-0.47%	44.6K	aa.aa	08:30:29
Restar Holdings	3,560.0	3,595.0	3,495.0	+2.30%	71.8K	aa.aa	08:30:29
Tokai Holdings Corp	1,148.0	1,157.0	1,142.0	-0.09%	246.1K	aa.aa	08:30:29
Sanyo Trading	1,598.0	1,604.0	1,576.0	+2.24%	56.2K	aa.aa	08:30:29
Win-Partners	1,232.0	1,239.0	1,215.0	+1.32%	10.2K	aa.aa	08:30:29
Nextage Co Ltd	3,590.0	3,770.0	3,590.0	-3.10%	324.4K	aa.aa	08:30:29
Joyful Honda Co Ltd	2,179.0	2,187.0	2,155.0	+1.40%	306.6K	aa.aa	08:30:29
Skylark Co Ltd	2,867.5	2,876.0	2,850.5	0.00%	977.1K	aa.aa	08:30:29
Japan Wool Textile	1,851.0	1,869.0	1,815.0	+2.49%	356.6K	aa.aa	08:30:29
United Super Markets	832.0	840.0	829.0	-0.24%	226K	aa.aa	08:30:29
Mie Kotsu Group	524.0	528.0	522.0	+0.58%	76.7K	aa.aa	08:30:29
Jinushi	3,065.0	3,130.0	3,050.0	+0.16%	151.7K	aa.aa	08:30:29
Japan Property Management	1,315.0	1,329.0	1,315.0	-0.30%	21K	aa.aa	08:30:29
Hoosiers Holdings	1,205.0	1,214.0	1,205.0	+0.58%	112.9K	aa.aa	08:30:29
Open House Co Ltd	8,713.0	8,872.0	8,697.0	+1.21%	325.7K	aa.aa	08:30:29
Teikoku Sen I	3,110.0	3,195.0	3,075.0	0.00%	33.7K	aa.aa	08:30:29
Bookoff	2,049.0	2,058.0	2,033.0	+0.79%	38.8K	aa.aa	08:30:29
Asahi Co Ltd	1,254.0	1,262.0	1,252.0	-0.08%	94.3K	aa.aa	08:30:29
Softcreate Holdings	1,658.0	1,698.0	1,655.0	-1.07%	23.5K	aa.aa	08:30:29
Yakuodo Co Ltd	1,742.0	1,766.0	1,742.0	+0.11%	19.9K	aa.aa	08:30:29
Create Restaurants	716.0	724.0	714.0	0.00%	740.4K	aa.aa	08:30:29
Meiji Electric Industries	2,125.0	2,151.0	2,105.0	+1.43%	16.2K	aa.aa	08:30:29
Saint Marc Holdings	2,604.0	2,643.0	2,597.0	-1.21%	67.2K	aa.aa	08:30:29
Toridoll Corp	3,800.0	3,897.0	3,800.0	-2.44%	358.9K	aa.aa	08:30:29
Inaba Seisakusho	1,672.0	1,689.0	1,661.0	+0.66%	21.4K	aa.aa	08:30:29
Miyaji Engineering	1,471.0	1,508.0	1,465.0	-1.54%	216.7K	aa.aa	08:30:29
Tocalo Co Ltd	3,155.0	3,215.0	3,155.0	+1.28%	185.1K	aa.aa	08:30:29
Kawada Technologies	1,253.0	1,272.0	1,234.0	+1.05%	377.9K	aa.aa	08:30:29
Seiren Co Ltd	3,255.0	3,325.0	3,250.0	-0.15%	197.3K	aa.aa	08:30:29
Komatsu Seiren	719.0	729.0	710.0	+2.13%	86.1K	aa.aa	08:30:29
TSI Holdings Co Ltd	1,175.0	1,185.0	1,167.0	+1.12%	252K	aa.aa	08:30:29
Densan System	2,854.0	2,881.0	2,820.0	+2.37%	42.2K	aa.aa	08:30:29
Koei Tecmo Holdings	1,529.0	1,542.5	1,517.0	-0.39%	668K	aa.aa	08:30:29
Mitsubishi Research Inst	4,680.0	4,700.0	4,530.0	+3.31%	80.1K	aa.aa	08:30:29
Findex Inc	747.0	750.0	735.0	+1.49%	100.5K	aa.aa	08:30:29
Hito Com	858.0	868.0	858.0	+0.23%	42.2K	aa.aa	08:30:29
KLab Inc	335.0	342.0	285.0	+6.35%	27.11M	aa.aa	08:30:29
Poletowin Pitcrew	295.0	295.0	292.0	+1.72%	75.1K	aa.aa	08:30:29
Istyle Inc	370.0	380.0	362.0	-1.07%	1.93M	aa.aa	08:30:29
M-up	664.0	681.0	664.0	-2.06%	678K	aa.aa	08:30:29
Ateam Inc	961.0	987.0	961.0	-1.13%	48.8K	aa.aa	08:30:29
Colopl Inc	394.0	395.0	388.0	+2.60%	450.3K	aa.aa	08:30:29
Broadleaf Co Ltd	1,000.0	1,080.0	992.0	-2.15%	843.8K	aa.aa	08:30:29
Hearts United Group	763.0	773.0	762.0	+0.79%	48.4K	aa.aa	08:30:29
Tokushu Tokai Paper	1,671.0	1,690.0	1,657.0	+0.97%	67.4K	aa.aa	08:30:29
Techmatrix Corp	1,867.0	1,898.0	1,867.0	+0.11%	142.3K	aa.aa	08:30:29
GMO Payment Gateway	8,735.0	8,982.0	8,698.0	-0.70%	313.9K	aa.aa	08:30:29
GMO GlobalSign Holdings KK	1,867.0	1,891.0	1,859.0	+1.69%	16.8K	aa.aa	08:30:29
SRA Holdings Inc	4,690.0	4,735.0	4,690.0	+0.21%	21.5K	aa.aa	08:30:29
Asahi Net Inc	599.0	608.0	599.0	-0.83%	201.2K	aa.aa	08:30:29
Comture Corp	1,334.0	1,345.0	1,318.0	+1.21%	259.2K	aa.aa	08:30:29
Daio Paper Corp	958.0	964.0	949.0	+1.59%	240.2K	aa.aa	08:30:29
Gumi Inc	305.0	308.0	292.0	+4.81%	740.8K	aa.aa	08:30:29
Tomoku Co Ltd	3,945.0	3,980.0	3,825.0	+3.68%	52.9K	aa.aa	08:30:29
Pack Corp	1,334.0	1,350.0	1,327.0	+2.14%	116K	aa.aa	08:30:29
Sumitomo Seika Chemicals	1,231.0	1,256.0	1,231.0	+1.07%	160K	aa.aa	08:30:29
Rasa Industries Ltd	1,838.0	1,905.0	1,797.0	+0.66%	1.39M	aa.aa	08:30:29
Taki Chemical	5,170.0	5,260.0	5,120.0	+0.98%	15.5K	aa.aa	08:30:29
Tayca Corp	2,003.0	2,032.0	1,986.0	+1.68%	65.4K	aa.aa	08:30:29
Osaka Soda	1,793.0	1,820.0	1,786.0	+0.96%	399.8K	aa.aa	08:30:29
Kanto Denka Kogyo	2,870.0	2,970.0	2,703.0	+7.65%	1.18M	aa.aa	08:30:29
Nippon Carbide Industries	3,080.0	3,090.0	2,993.0	+2.74%	96.2K	aa.aa	08:30:29
Sakai Chemical Industry	3,365.0	3,375.0	3,315.0	+2.91%	119.9K	aa.aa	08:30:29
Nippon Chemical Industry	3,650.0	3,700.0	3,515.0	+5.95%	129.1K	aa.aa	08:30:29
Koatsu Gas Kogyo	1,066.0	1,105.0	1,065.0	-2.11%	79.8K	aa.aa	08:30:29
Shikoku Chemicals	5,710.0	5,830.0	5,560.0	+3.44%	244.2K	aa.aa	08:30:29
Toda Kogyo Corp	1,417.0	1,429.0	1,380.0	+3.81%	16.5K	aa.aa	08:30:29
Stella Chemifa Corp	6,950.0	6,980.0	6,600.0	+6.60%	105.3K	aa.aa	08:30:29
Hodogaya Chemical	2,131.0	2,194.0	2,118.0	-0.84%	34.7K	aa.aa	08:30:29
Dainichiseika Color Chemical	1,066.0	1,067.0	1,054.0	+2.11%	111.8K	aa.aa	08:30:29
Tokyo Ohka Kogyo	10,570.0	10,890.0	10,330.0	+6.30%	1.33M	aa.aa	08:30:29
Osaka Organic Chemical	5,020.0	5,180.0	5,000.0	+2.14%	149.1K	aa.aa	08:30:29
Sekisui Jushi Corp	2,129.0	2,149.0	2,114.0	+0.61%	69.4K	aa.aa	08:30:29
Asahi Organic Chemicals	6,390.0	6,390.0	6,280.0	+4.58%	54.6K	aa.aa	08:30:29
Nichiban Co Ltd	1,859.0	1,875.0	1,859.0	-0.21%	8.8K	aa.aa	08:30:29
Riken Technos Corp	1,566.0	1,599.0	1,566.0	-0.63%	78.6K	aa.aa	08:30:29
Okura Industrial	4,795.0	4,915.0	4,795.0	-0.10%	42.8K	aa.aa	08:30:29
Sekisui Plastics	502.0	509.0	490.0	+3.29%	226.2K	aa.aa	08:30:29
Gun Ei Chemical Industry	4,270.0	4,320.0	4,250.0	+0.83%	21.5K	aa.aa	08:30:29
DaikyoNishikawa	1,034.0	1,046.0	1,017.0	+1.97%	497.9K	aa.aa	08:30:29
Carlit Holdings	2,059.0	2,147.0	2,057.0	-2.60%	286.1K	aa.aa	08:30:29
Prestige International	646.0	665.0	644.0	-1.22%	779.3K	aa.aa	08:30:29
Himacs Ltd	1,129.0	1,143.0	1,129.0	+0.36%	8.8K	aa.aa	08:30:29
Amuse Inc	1,734.0	1,761.0	1,734.0	-1.08%	36.7K	aa.aa	08:30:29
Dream Incubator Inc	2,676.0	2,789.0	2,657.0	+1.13%	47.2K	aa.aa	08:30:29
Quick Co Ltd	744.0	753.0	741.0	0.00%	120.1K	aa.aa	08:30:29
Intage Holdings Inc	1,719.0	1,738.0	1,714.0	0.00%	24.6K	aa.aa	08:30:29
Take And Give Needs	690.0	696.0	689.0	+0.44%	42.3K	aa.aa	08:30:29
Pia Corp	2,689.0	2,746.0	2,670.0	-0.70%	32.2K	aa.aa	08:30:29
Aeon Fantasy Co Ltd	2,545.0	2,605.0	2,543.0	-2.04%	44.3K	aa.aa	08:30:29
Sourcenext Corp	132.0	133.0	130.0	+1.54%	553.6K	aa.aa	08:30:29
Medical System Network	488.0	494.0	484.0	-1.01%	28.9K	aa.aa	08:30:29
Nippon Fine Chemical	2,489.0	2,525.0	2,478.0	+0.89%	20.6K	aa.aa	08:30:29
NOF Corp	2,771.5	2,842.0	2,771.5	-0.38%	738.3K	aa.aa	08:30:29
Harima Chemicals Group	951.0	973.0	950.0	+0.96%	42.1K	aa.aa	08:30:29
DKS Co Ltd	8,640.0	8,820.0	8,480.0	+1.77%	153.3K	aa.aa	08:30:29
Sanyo Chemical Industries	5,070.0	5,110.0	5,010.0	+0.80%	89.1K	aa.aa	08:30:29
ASKA Pharmaceutical Holdings Co	2,787.0	2,934.0	2,782.0	-1.94%	65.5K	aa.aa	08:30:29
Nippon Shinyaku	4,263.0	4,304.0	4,237.0	+0.59%	115.5K	aa.aa	08:30:29
Riken Vitamin	2,783.0	2,814.0	2,783.0	-0.07%	116.5K	aa.aa	08:30:29
Fuso Pharmaceutical	2,055.0	2,074.0	2,048.0	+0.44%	13.5K	aa.aa	08:30:29
Kissei Pharmaceutical	3,970.0	3,975.0	3,890.0	+2.58%	205.9K	aa.aa	08:30:29
Seikagaku Corp	803.0	810.0	787.0	+2.69%	283.6K	aa.aa	08:30:29
Eiken Chemical	3,005.0	3,040.0	2,908.0	+3.05%	186.9K	aa.aa	08:30:29
JCR Pharmaceuticals	506.0	514.0	501.0	+2.64%	899.1K	aa.aa	08:30:29
Towa Pharmaceutical	3,840.0	3,975.0	3,830.0	-0.65%	123.9K	aa.aa	08:30:29
Fuji Pharma Co Ltd	2,085.0	2,117.0	2,067.0	-1.00%	77.9K	aa.aa	08:30:29
Sawai Group Holdings Co	1,757.5	1,824.0	1,751.0	-1.76%	466.7K	aa.aa	08:30:29
Zeria Pharmaceutical	2,376.0	2,434.0	2,370.0	-0.13%	76.2K	aa.aa	08:30:29
Taiko Pharmaceutical	256.0	260.0	256.0	+0.39%	71.7K	aa.aa	08:30:29
Daito Pharmaceutical	1,236.0	1,262.0	1,235.0	-1.28%	37.5K	aa.aa	08:30:29
Dai Nippon Toryo	1,255.0	1,264.0	1,231.0	+2.70%	128.3K	aa.aa	08:30:29
Chugoku Marine Paints	3,160.0	3,205.0	3,090.0	+4.12%	669.8K	aa.aa	08:30:29
Fujikura Kasei	1,000.0	1,032.0	992.0	+1.01%	183.6K	aa.aa	08:30:29
Taiyo Holdings	4,836.0	4,876.0	4,832.0	+0.44%	182.4K	aa.aa	08:30:29
Sakata Inx Corp	2,273.0	2,296.0	2,254.0	+1.61%	192.6K	aa.aa	08:30:29
Altech Corp	2,421.0	2,464.0	2,412.0	+0.21%	32.4K	aa.aa	08:30:29
Sanix Inc	258.0	262.0	249.0	+1.98%	528K	aa.aa	08:30:29
Nippon Air Conditioning	1,554.0	1,588.0	1,541.0	-1.08%	189.4K	aa.aa	08:30:29
Duskin Co Ltd	4,179.0	4,256.0	4,175.0	-1.88%	79.1K	aa.aa	08:30:29
Meiko Network Japan	686.0	689.0	685.0	0.00%	17.4K	aa.aa	08:30:29
Falco Holdings	2,535.0	2,570.0	2,533.0	-0.59%	9.8K	aa.aa	08:30:29
Cresco Ltd	1,543.0	1,562.0	1,539.0	+0.26%	93.6K	aa.aa	08:30:29
Resorttrust Inc	1,770.5	1,788.0	1,745.5	+0.94%	500.8K	aa.aa	08:30:29
Obic Co Ltd	4,156.0	4,202.0	4,150.0	-0.67%	975.5K	aa.aa	08:30:29
Justsystems Corp	3,830.0	3,860.0	3,775.0	+1.06%	84.2K	aa.aa	08:30:29
TDC Software Engineering	948.0	965.0	948.0	+0.11%	77.1K	aa.aa	08:30:29
BML Inc	3,560.0	3,600.0	3,550.0	+0.85%	74.3K	aa.aa	08:30:29
ID Holdings	1,049.0	1,058.0	1,045.0	+1.16%	63.8K	aa.aa	08:30:29
Riso Kyoiku Co Ltd	195.0	197.0	193.0	+0.52%	541.8K	aa.aa	08:30:29
Waseda Academy	2,284.0	2,306.0	2,250.0	+2.15%	41.4K	aa.aa	08:30:29
Alpha Systems Inc	3,280.0	3,305.0	3,275.0	+0.31%	3K	aa.aa	08:30:29
Future Architect	1,571.0	1,598.0	1,565.0	+0.83%	167.4K	aa.aa	08:30:29
CAC Holdings Corp	1,789.0	1,807.0	1,787.0	+0.11%	28K	aa.aa	08:30:29
USS Co Ltd	1,769.5	1,791.5	1,768.0	-1.45%	1.02M	aa.aa	08:30:29
Obic Business Consultants	6,101.0	6,163.0	6,038.0	-0.33%	166.6K	aa.aa	08:30:29
ITFOR Inc	1,635.0	1,643.0	1,616.0	+0.86%	93.3K	aa.aa	08:30:29
Toukei Computer	4,185.0	4,190.0	4,060.0	+3.85%	97.4K	aa.aa	08:30:29
CyberAgent Inc	1,314.0	1,338.5	1,312.0	-2.45%	2.95M	aa.aa	08:30:29
Rakuten Inc	752.2	808.8	750.5	-4.06%	29.07M	aa.aa	08:30:29
TOW Co Ltd	357.0	363.0	357.0	-0.83%	84.8K	aa.aa	08:30:29
Cybozu Inc	2,495.0	2,563.0	2,469.0	+1.75%	727.7K	aa.aa	08:30:29
Central Sports	2,307.0	2,326.0	2,307.0	-0.35%	9.9K	aa.aa	08:30:29
Paraca Inc	1,958.0	1,983.0	1,952.0	-1.11%	12.4K	aa.aa	08:30:29
Info Services Intl Dentsu	2,136.0	2,164.0	2,127.0	-0.28%	260.8K	aa.aa	08:30:29
EM Systems Co Ltd	521.0	526.0	521.0	0.00%	34.2K	aa.aa	03:29:22
Weathernews Inc	2,135.0	2,149.0	2,113.0	+0.61%	216.8K	aa.aa	08:30:29
Computer Institute Japan	477.0	483.0	475.0	+0.63%	171.5K	aa.aa	08:30:29
Toyo Business Engineering	1,167.0	1,210.0	1,167.0	-0.68%	109.7K	aa.aa	08:30:29
Wowow Inc	1,023.0	1,034.0	1,021.0	-0.49%	83.2K	aa.aa	08:30:29
Scala	331.0	336.0	331.0	-0.60%	26.1K	aa.aa	08:30:29
Fullcast Holdings	1,529.0	1,532.0	1,520.0	+1.59%	183.9K	aa.aa	08:30:29
Takasago International	1,130.0	1,138.0	1,118.0	+0.89%	98.9K	aa.aa	08:30:29
Milbon Co Ltd	2,659.0	2,721.0	2,656.0	-0.93%	166.4K	aa.aa	08:30:29
Kose Corp	5,216.0	5,285.0	5,173.0	-0.42%	281.8K	aa.aa	08:30:29
Cota Co Ltd	1,123.0	1,153.0	1,123.0	-2.01%	28.3K	aa.aa	08:30:29
Pola Orbis Holdings	1,272.0	1,289.0	1,272.0	-0.66%	436.1K	aa.aa	08:30:29
Noevir Holdings	4,340.0	4,375.0	4,320.0	+0.35%	51.4K	aa.aa	08:30:29
ST Corporation	1,450.0	1,459.0	1,450.0	-0.34%	16.1K	aa.aa	08:30:29
Konishi Co Ltd	1,419.0	1,442.0	1,419.0	+0.28%	51.9K	aa.aa	08:30:29
T.Hasegawa Co Ltd	3,130.0	3,140.0	3,075.0	+1.95%	52.5K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5,842.0	5,941.0	5,840.0	-1.40%	169.3K	aa.aa	08:30:29
Arakawa Chemical	1,361.0	1,370.0	1,333.0	+3.50%	31.3K	aa.aa	08:30:29
MEC Co Ltd	10,030.0	10,280.0	9,830.0	+3.83%	336.4K	aa.aa	08:30:29
Japan Pure Chemical	5,290.0	5,360.0	5,260.0	+0.95%	38.4K	aa.aa	08:30:29
JCU Corp	7,250.0	7,320.0	7,160.0	+3.13%	83.4K	aa.aa	08:30:29
Earth Chemical	4,645.0	4,710.0	4,640.0	-1.06%	40.7K	aa.aa	08:30:29
Hokko Chemical Industry	1,743.0	1,773.0	1,740.0	+0.17%	38.7K	aa.aa	08:30:29
Taisei Lamick	2,210.0	2,230.0	2,210.0	0.00%	19.1K	aa.aa	08:30:29
Kumiai Chemical Industry	766.0	769.0	760.0	+1.19%	218.7K	aa.aa	08:30:29
Nihon Nohyaku	981.0	996.0	978.0	+0.41%	91.2K	aa.aa	08:30:29
Nichireki Co Ltd	1,987.0	2,014.0	1,981.0	0.00%	39.5K	aa.aa	08:30:29
Yushiro Chemical Industry	3,235.0	3,270.0	3,230.0	0.00%	24.1K	aa.aa	08:30:29
Fujikura Rubber Ltd	2,371.0	2,436.0	2,371.0	-1.00%	91.2K	aa.aa	08:30:29
Okamoto Industries	5,570.0	5,640.0	5,490.0	+3.34%	18.4K	aa.aa	08:30:29
Achilles Corp	1,224.0	1,238.0	1,196.0	+2.43%	41K	aa.aa	08:30:29
Fukoku Co Ltd	1,759.0	1,771.0	1,756.0	+0.92%	37.8K	aa.aa	08:30:29
Nitta Corp	5,610.0	5,720.0	5,600.0	+0.54%	70K	aa.aa	08:30:29
Mitsuboshi Belting	3,925.0	3,930.0	3,880.0	+0.90%	47.3K	aa.aa	08:30:29
Bando Chemical Industries	2,147.0	2,172.0	2,122.0	+2.29%	45.2K	aa.aa	08:30:29
Arisawa Mfg Co Ltd	2,239.0	2,262.0	2,228.0	+1.31%	162.8K	aa.aa	08:30:29
Ohara Inc	1,390.0	1,406.0	1,360.0	+4.04%	73.8K	aa.aa	08:30:29
Nippon Hume Corp	1,081.0	1,097.0	1,075.0	+1.41%	231.4K	aa.aa	08:30:29
Nippon Concrete Industry	325.0	330.0	325.0	0.00%	122.1K	aa.aa	08:30:29
Mitani Sekisan	1,558.0	1,584.0	1,545.0	+1.63%	35.4K	aa.aa	08:30:29
Asia Pile Holdings	1,667.0	1,730.0	1,655.0	+2.14%	180.8K	aa.aa	08:30:29
Nippon Carbon	4,730.0	4,790.0	4,715.0	-0.42%	58.5K	aa.aa	08:30:29
Toyo Tanso Co Ltd	7,060.0	7,100.0	6,540.0	+10.83%	254.4K	aa.aa	08:30:29
Noritake Co Ltd	3,400.0	3,410.0	3,320.0	+3.03%	151.8K	aa.aa	08:30:29
Maruwa Co Ltd	69,820.0	72,450.0	69,010.0	+3.24%	116.4K	aa.aa	08:30:29
Shinagawa Refractories	1,913.0	1,931.0	1,911.0	+0.79%	59.4K	aa.aa	08:30:29
Yotai Refractories	1,680.0	1,693.0	1,676.0	-0.41%	21.4K	aa.aa	08:30:29
Fujimi Inc	3,250.0	3,280.0	3,205.0	+3.34%	340.1K	aa.aa	08:30:29
Nichias Corp	3,328.0	3,361.0	3,274.0	+2.09%	584.6K	aa.aa	08:30:29
Nakayama Steel Works	667.0	675.0	657.0	+2.14%	356.5K	aa.aa	08:30:29
Godo Steel Ltd	2,713.0	2,729.0	2,707.0	+1.42%	174.7K	aa.aa	08:30:29
Kyoei Steel Ltd	1,841.0	1,865.0	1,821.0	+1.49%	178.6K	aa.aa	08:30:29
Tokyo Tekko Co Ltd	1,849.0	1,860.0	1,826.0	+1.54%	142.6K	aa.aa	08:30:29
Osaka Steel Co Ltd	2,377.0	2,388.0	2,308.0	+4.62%	30K	aa.aa	08:30:29
Yodoko	1,193.0	1,202.0	1,193.0	+0.25%	318.7K	aa.aa	08:30:29
Mory Industries Inc	927.0	938.0	927.0	-0.32%	11.4K	aa.aa	08:30:29
Nippon Yakin Kogyo	4,410.0	4,420.0	4,375.0	+1.61%	54.2K	aa.aa	08:30:29
Nippon Denko Co Ltd	472.0	492.0	470.0	-0.63%	1.24M	aa.aa	08:30:29
Kurimoto Ltd	1,372.0	1,383.0	1,350.0	+1.63%	212K	aa.aa	08:30:29
Mitsubishi Steel Mfg.	2,105.0	2,122.0	2,047.0	+4.47%	133.6K	aa.aa	08:30:29
Nippon Seisen	1,381.0	1,391.0	1,362.0	+3.52%	53.4K	aa.aa	08:30:29
Daiki Aluminium Industry	1,857.0	1,877.0	1,809.0	+3.34%	320.5K	aa.aa	08:30:29
Toho Titanium	2,767.0	2,861.0	2,741.0	+4.61%	280.4K	aa.aa	08:30:29
SWCC Showa Holdings	13,120.0	13,540.0	12,670.0	+0.38%	552.6K	aa.aa	08:30:29
Hirakawa Hewtech	3,615.0	3,775.0	3,615.0	-1.36%	55.4K	aa.aa	08:30:29
Ryobi Ltd	2,666.0	2,709.0	2,628.0	+7.37%	387.8K	aa.aa	08:30:29
ARE Holdings	3,425.0	3,510.0	3,420.0	-1.15%	732.3K	aa.aa	08:30:29
Hokkan Holdings Ltd	2,246.0	2,257.0	2,222.0	+0.76%	8.5K	aa.aa	08:30:29
Corona Corp	922.0	939.0	922.0	-1.91%	13.2K	aa.aa	08:30:29
Yokogawa Bridge	2,826.0	2,853.0	2,825.0	+0.50%	54.9K	aa.aa	08:30:29
Oriental Shiraishi	322.0	329.0	321.0	-0.62%	392.9K	aa.aa	08:30:29
Bunka Shutter	1,833.0	1,862.0	1,833.0	-0.33%	113.9K	aa.aa	08:30:29
Sankyo Tateyama Inc	625.0	630.0	624.0	+0.32%	68.8K	aa.aa	08:30:29
Alinco Inc	1,018.0	1,025.0	1,010.0	+0.99%	53K	aa.aa	08:30:29
Noritz Corp	2,425.0	2,459.0	2,414.0	+1.21%	76.9K	aa.aa	08:30:29
Chofu Seisakusho	2,000.0	2,004.0	1,997.0	+0.15%	47.6K	aa.aa	08:30:29
Nitto Seiko Co Ltd	770.0	784.0	757.0	+2.26%	141.4K	aa.aa	08:30:29
Okabe Co Ltd	902.0	909.0	896.0	+1.01%	148.5K	aa.aa	08:30:29
G-Tekt	2,037.0	2,071.0	2,028.0	+1.09%	275.6K	aa.aa	08:30:29
Topre Corp	2,613.0	2,650.0	2,604.0	+1.59%	55.5K	aa.aa	08:30:29
Neturen Co Ltd	1,265.0	1,275.0	1,259.0	+0.72%	82.3K	aa.aa	08:30:29
Tokyo Rope Mfg	1,680.0	1,720.0	1,672.0	-0.94%	154.9K	aa.aa	08:30:29
Suncall Corp	1,590.0	1,643.0	1,481.0	+4.81%	961K	aa.aa	08:30:29
Piolax Inc	1,575.0	1,582.0	1,560.0	+1.42%	77.2K	aa.aa	08:30:29
Chuo Spring Co Ltd	3,760.0	3,815.0	3,740.0	+1.21%	11.6K	aa.aa	08:30:29
Miura Co Ltd	3,300.0	3,319.0	3,228.0	+1.23%	422.2K	aa.aa	08:30:29
Takuma Co Ltd	3,200.0	3,230.0	3,150.0	+2.07%	237.9K	aa.aa	08:30:29
Japan Material	2,011.0	2,076.0	1,963.0	+4.04%	715.3K	aa.aa	08:30:29
Vector Inc	1,279.0	1,284.0	1,263.0	+1.99%	171.7K	aa.aa	08:30:29
Careerlink Co Ltd	2,193.0	2,217.0	2,186.0	-0.09%	23.5K	aa.aa	08:30:29
Asante Inc	1,346.0	1,368.0	1,345.0	-1.32%	36.8K	aa.aa	08:30:29
M&A Capital Partners	3,515.0	3,545.0	3,425.0	+3.38%	124.9K	aa.aa	08:30:29
Will Group Inc	1,018.0	1,032.0	1,017.0	-0.78%	64.4K	aa.aa	08:30:29
Recruit Holdings	9,564.0	9,747.0	9,504.0	-0.92%	4.79M	aa.aa	08:30:29
Aida Engineering	1,131.0	1,148.0	1,128.0	+0.35%	114.5K	aa.aa	08:30:29
Fuji Machine Mfg.	7,585.0	7,899.0	7,550.0	+5.06%	1.04M	aa.aa	08:30:29
Sodick Co Ltd	1,660.0	1,696.0	1,606.0	+5.40%	645.3K	aa.aa	08:30:29
Nitto Kohki Co Ltd	1,609.0	1,632.0	1,591.0	+1.39%	23.4K	aa.aa	08:30:29
Shima Seiki Mfg.	906.0	910.0	879.0	+3.66%	190.3K	aa.aa	08:30:29
Hisaka Works Ltd	1,407.0	1,432.0	1,400.0	+1.15%	61.3K	aa.aa	08:30:29
Yamabiko Corp	3,580.0	3,650.0	3,565.0	+0.99%	83.8K	aa.aa	08:30:29
Pegasus Sewing Machine	627.0	703.0	605.0	-8.60%	1.49M	aa.aa	08:30:29
Modec Inc	10,865.0	10,965.0	10,680.0	-0.18%	712.1K	aa.aa	08:30:29
Rheon Automatic Machinery	1,465.0	1,472.0	1,456.0	+0.69%	104.9K	aa.aa	08:30:29
Hosokawa Micron	5,410.0	5,470.0	5,390.0	0.00%	29K	aa.aa	08:30:29
Union Tool Co	19,390.0	19,990.0	19,040.0	+2.05%	239K	aa.aa	08:30:29
Oiles Corp	2,562.0	2,582.0	2,541.0	+1.03%	119K	aa.aa	08:30:29
Nissei ASB Machine	8,840.0	9,150.0	8,800.0	-0.11%	35.5K	aa.aa	08:30:29
Sato Holdings Corp	2,206.0	2,227.0	2,200.0	+1.24%	69K	aa.aa	08:30:29
Airtech Japan Ltd	1,209.0	1,225.0	1,200.0	-0.33%	38.3K	aa.aa	08:30:29
Y.A.C. Co Ltd	1,302.0	1,354.0	1,302.0	+1.96%	272.8K	aa.aa	08:30:29
Nikko Co Ltd	831.0	836.0	824.0	+0.97%	93.3K	aa.aa	08:30:29
Tomoe Engineering	1,700.0	1,715.0	1,693.0	+0.24%	84.8K	aa.aa	08:30:29
Towa Corp	2,680.0	2,726.0	2,618.0	+3.24%	4.09M	aa.aa	08:30:29
Kitagawa Iron Works	1,668.0	1,686.0	1,646.0	+2.14%	28.9K	aa.aa	08:30:29
Ebara Jitsugyo	2,337.0	2,414.0	2,337.0	-2.34%	96.1K	aa.aa	08:30:29
Mitsubishi Kakoki Kaisha	3,495.0	3,560.0	3,470.0	+1.60%	273.6K	aa.aa	08:30:29
Tsukishima Kikai	2,620.0	2,673.0	2,620.0	-1.21%	245.3K	aa.aa	08:30:29
Teikoku Electric Mfg.	2,801.0	2,823.0	2,745.0	+2.98%	40.9K	aa.aa	08:30:29
Sintokogio Ltd	1,234.0	1,262.0	1,227.0	+0.90%	144.6K	aa.aa	08:30:29
Shibuya Kogyo	3,700.0	3,735.0	3,620.0	+4.23%	26.3K	aa.aa	08:30:29
Aichi Corp	1,325.0	1,334.0	1,323.0	+0.45%	112.8K	aa.aa	08:30:29
Komori Corp	1,470.0	1,495.0	1,470.0	0.00%	104.6K	aa.aa	08:30:29
Tsurumi Manufacturing	1,999.0	2,041.0	1,960.0	+2.51%	64.5K	aa.aa	08:30:29
Sakai Heavy Industries	2,097.0	2,107.0	2,080.0	+0.62%	12K	aa.aa	08:30:29
Torishima Pump Mfg	2,705.0	2,774.0	2,673.0	+0.15%	191.1K	aa.aa	08:30:29
Airman	1,656.0	1,680.0	1,651.0	+0.24%	62K	aa.aa	08:30:29
Organo Corp	16,480.0	16,710.0	16,125.0	+2.30%	203.5K	aa.aa	08:30:29
Toyo Kanetsu KK	2,287.0	2,317.0	2,264.0	+0.88%	145.6K	aa.aa	08:30:29
Nikkiso Co Ltd	3,000.0	3,120.0	2,988.0	+4.86%	446.1K	aa.aa	08:30:29
Kimura Chemical Plants	1,196.0	1,214.0	1,192.0	+0.34%	227.8K	aa.aa	08:30:29
Raiznext	2,292.0	2,340.0	2,285.0	+1.87%	145.5K	aa.aa	08:30:29
Anest Iwata Corp	1,625.0	1,640.0	1,615.0	+0.12%	80.9K	aa.aa	08:30:29
Samco Inc	10,820.0	11,340.0	10,500.0	-0.73%	133.1K	aa.aa	08:30:29
Tadano Ltd	1,304.0	1,322.0	1,301.0	+1.64%	231.6K	aa.aa	08:30:29
CKD Corp	6,360.0	6,420.0	5,950.0	+7.43%	810.1K	aa.aa	08:30:29
Riso Kagaku Corp	998.0	1,009.0	976.0	+3.42%	112.3K	aa.aa	08:30:29
Japan Cash Machine	910.0	919.0	904.0	+1.68%	114.5K	aa.aa	08:30:29
Mars Engineering	2,989.0	3,000.0	2,937.0	+1.84%	112.5K	aa.aa	08:30:29
Galilei	3,505.0	3,510.0	3,445.0	+2.34%	63.1K	aa.aa	08:30:29
Daikoku Denki	2,160.0	2,174.0	2,137.0	+1.65%	70.6K	aa.aa	08:30:29
Takeuchi Mfg Co Ltd	6,830.0	6,910.0	6,790.0	+1.79%	159.6K	aa.aa	08:30:29
Amano Corp	3,634.0	3,669.0	3,630.0	-0.14%	156.9K	aa.aa	08:30:29
Juki Corp	551.0	572.0	550.0	+1.10%	387K	aa.aa	08:30:29
Janome Sewing Machine	1,229.0	1,244.0	1,197.0	+2.93%	48.6K	aa.aa	08:30:29
Max Co Ltd	1,643.0	1,691.0	1,641.0	-0.36%	217.8K	aa.aa	08:30:29
Morita Holdings	2,492.0	2,509.0	2,459.0	+1.42%	57.8K	aa.aa	08:30:29
Glory Ltd	4,145.0	4,201.0	4,121.0	-0.84%	190.6K	aa.aa	08:30:29
Sinko Industries	1,243.0	1,272.0	1,242.0	+0.40%	188.9K	aa.aa	08:30:29
Daiwa Industries	1,770.0	1,790.0	1,758.0	-0.17%	48.6K	aa.aa	08:30:29
TPR Co Ltd	1,275.0	1,287.0	1,269.0	+2.08%	90.7K	aa.aa	08:30:29
Hoshizaki Electric	5,060.0	5,080.0	4,988.0	+0.46%	259.1K	aa.aa	08:30:29
Taiho Kogyo Co Ltd	1,135.0	1,160.0	1,131.0	+0.09%	68.7K	aa.aa	08:30:29
Nippon Thompson	1,996.0	2,034.0	1,947.0	+4.23%	1.14M	aa.aa	08:30:29
Yushin Precision Equipment	707.0	714.0	705.0	-0.14%	40.7K	aa.aa	08:30:29
Maezawa Kyuso Industries	1,411.0	1,435.0	1,410.0	-1.19%	27.4K	aa.aa	08:30:29
Eagle Industry	2,798.0	2,843.0	2,798.0	+0.68%	125.3K	aa.aa	08:30:29
Nippon Pillar Packing	9,300.0	9,530.0	9,080.0	+5.44%	103.8K	aa.aa	08:30:29
Kitz Corp	2,055.0	2,090.0	2,018.0	+2.14%	160.1K	aa.aa	08:30:29
Sinfonia Technology	13,600.0	13,800.0	13,220.0	+3.19%	205.6K	aa.aa	08:30:29
Sanyo Denki Co Ltd	7,160.0	7,270.0	6,960.0	+4.37%	187.4K	aa.aa	08:30:29
Denyo Co Ltd	3,625.0	3,775.0	3,615.0	-0.55%	35.8K	aa.aa	08:30:29
Sanoh Industrial	726.0	735.0	720.0	+3.42%	472.9K	aa.aa	08:30:29
Shibaura Mechatronics	4,820.0	4,910.0	4,720.0	+4.78%	1.43M	aa.aa	08:30:29
Takaoka Toko Co Ltd	7,430.0	7,610.0	7,340.0	+2.48%	135.8K	aa.aa	08:30:29
Miyakoshi Holdings	697.0	705.0	664.0	+6.57%	109.4K	aa.aa	08:30:29
Daihen Corp	15,820.0	16,040.0	15,360.0	+3.53%	207.1K	aa.aa	08:30:29
Ya-Man	730.0	731.0	718.0	+1.67%	69.1K	aa.aa	08:30:29
Mimaki Engineering	1,804.0	1,843.0	1,763.0	+4.28%	90K	aa.aa	08:30:29
Osaki Electric	1,663.0	1,725.0	1,657.0	-1.01%	410.3K	aa.aa	08:30:29
Nitto Kogyo Corp	4,780.0	4,830.0	4,760.0	+1.16%	63K	aa.aa	08:30:29
IDEC Corp	3,475.0	3,545.0	3,455.0	+0.14%	79.7K	aa.aa	08:30:29
Buffalo Inc	2,387.0	2,427.0	2,377.0	-0.79%	156.6K	aa.aa	08:30:29
Techno Medica	2,086.0	2,118.0	2,072.0	-0.71%	14.7K	aa.aa	08:30:29
DKK	3,415.0	3,485.0	3,400.0	0.00%	16.6K	aa.aa	08:30:29
Aiphone Co Ltd	2,722.0	2,764.0	2,720.0	+0.04%	43.7K	aa.aa	08:30:29
Axell Corp	1,070.0	1,075.0	1,040.0	+3.98%	29.3K	aa.aa	08:30:29
Eizo Corp	2,534.0	2,563.0	2,442.0	+4.84%	349.8K	aa.aa	08:30:29
Japan Display Inc	63.0	65.0	61.0	+1.61%	74.58M	aa.aa	08:30:29
Nippon Signal	1,582.0	1,618.0	1,568.0	+0.76%	212.5K	aa.aa	08:30:29
Kyosan Electric Manufact	736.0	748.0	723.0	+3.66%	162.9K	aa.aa	08:30:29
Nohmi Bosai Ltd	4,670.0	4,675.0	4,575.0	+1.74%	104.4K	aa.aa	08:30:29
Hochiki Corp	2,164.0	2,240.0	2,153.0	+0.56%	314.2K	aa.aa	08:30:29
Elecom Co Ltd	1,665.0	1,685.0	1,664.0	+0.42%	122.7K	aa.aa	08:30:29
Teikoku Tsushin Kogyo	2,905.0	2,958.0	2,891.0	-0.21%	8.5K	aa.aa	08:30:29
Tamura Corp	935.0	951.0	921.0	+3.77%	925K	aa.aa	08:30:29
Nihon Dempa Kogyo	2,195.0	2,249.0	2,136.0	+4.52%	669.6K	aa.aa	08:30:29
Suzuki Co Ltd	3,180.0	3,225.0	3,130.0	+0.95%	42.5K	aa.aa	08:30:29
Nihon Trim Co Ltd	4,325.0	4,360.0	4,275.0	+0.58%	6.2K	aa.aa	08:30:29
Foster Electric	2,814.0	2,845.0	2,790.0	+1.30%	227.7K	aa.aa	08:30:29
SMK Corp	3,500.0	3,600.0	3,500.0	+0.14%	8.9K	aa.aa	08:30:29
Yokowo Co Ltd	4,880.0	5,080.0	4,875.0	+0.83%	216.5K	aa.aa	08:30:29
Hosiden Corp	2,562.0	2,591.0	2,551.0	+0.27%	142.4K	aa.aa	08:30:29
TOA Co	1,535.0	1,550.0	1,525.0	+0.66%	153.5K	aa.aa	08:30:29
Hitachi Maxell Ltd	1,883.0	1,916.0	1,883.0	+0.32%	219.9K	aa.aa	08:30:29
Furuno Electric	5,980.0	6,060.0	5,930.0	+2.22%	226K	aa.aa	08:30:29
Sumida Corp	1,330.0	1,358.0	1,315.0	+2.78%	174.2K	aa.aa	08:30:29
Icom Inc	3,020.0	3,050.0	2,989.0	+1.04%	11.7K	aa.aa	08:30:29
Rion Co Ltd	3,550.0	3,620.0	3,550.0	+0.57%	80.1K	aa.aa	08:30:29
Shindengen Electric	3,100.0	3,120.0	3,065.0	+3.68%	100.9K	aa.aa	08:30:29
Chino Corp	1,549.0	1,570.0	1,535.0	+2.45%	49.8K	aa.aa	08:30:29
Japan Electronic Materials	7,150.0	7,380.0	6,940.0	+6.56%	769.6K	aa.aa	08:30:29
Espec Corp	3,370.0	3,425.0	3,345.0	+2.28%	116.1K	aa.aa	08:30:29
Hioki EE Corp	12,050.0	12,320.0	11,960.0	+3.34%	72.1K	aa.aa	08:30:29
MegaChips Corp	11,310.0	11,580.0	11,250.0	+2.54%	154.6K	aa.aa	08:30:29
Obara Group Inc	6,320.0	6,360.0	6,210.0	+1.44%	55.6K	aa.aa	08:30:29
Cosel Co Ltd	1,364.0	1,391.0	1,335.0	+3.33%	206.7K	aa.aa	08:30:29
Optex Co Ltd	4,295.0	4,565.0	4,295.0	-3.48%	325K	aa.aa	08:30:29
Chiyoda Integre	3,190.0	3,205.0	3,170.0	+0.63%	7.1K	aa.aa	08:30:29
Lasertec Corp	38,060.0	38,840.0	36,720.0	+6.76%	3.43M	aa.aa	08:30:29
Nippon Ceramic	3,950.0	4,020.0	3,930.0	+0.38%	114.8K	aa.aa	08:30:29
Yamaichi Electronics	7,930.0	8,360.0	7,860.0	-2.70%	610.4K	aa.aa	08:30:29
Zuken Inc	4,820.0	4,930.0	4,820.0	+0.42%	63.7K	aa.aa	08:30:29
JEOL Ltd	6,500.0	6,612.0	6,350.0	+3.17%	305.4K	aa.aa	08:30:29
CMK Corp	647.0	660.0	636.0	+1.73%	1.01M	aa.aa	08:30:29
Enplas Corp	12,980.0	13,520.0	12,720.0	+1.56%	163.4K	aa.aa	08:30:29
Daishinku Corp	782.0	799.0	773.0	+2.09%	338.9K	aa.aa	08:30:29
Mitsui High tec Inc	732.0	748.0	717.0	+4.13%	2.66M	aa.aa	08:30:29
Futaba Corp	600.0	619.0	597.0	-1.15%	259.3K	aa.aa	08:30:29
Koa Corp	2,150.0	2,196.0	2,120.0	+1.80%	335.9K	aa.aa	08:30:29
Nippon Sharyo Ltd	3,330.0	3,380.0	3,300.0	+1.52%	30.6K	aa.aa	08:30:29
Financial Products Group	1,530.0	1,553.0	1,530.0	+0.33%	409.6K	aa.aa	08:30:29
Zenkoku Hosho	3,027.0	3,071.0	3,027.0	-1.53%	566.7K	aa.aa	08:30:29
Mebuki Financial	1,409.5	1,433.5	1,405.5	+1.73%	2.03M	aa.aa	08:30:29
Tokyo TY Financial Group	11,130.0	11,150.0	10,710.0	+4.90%	684.2K	aa.aa	08:30:29
Musashi Seimitsu Industry	5,180.0	5,450.0	4,920.0	+7.02%	1.65M	aa.aa	08:30:29
Nissan Shatai	1,025.0	1,038.0	1,010.0	+0.49%	58.6K	aa.aa	08:30:29
Kyokuto Kaihatsu Kogyo	2,194.0	2,209.0	2,175.0	+1.15%	328.4K	aa.aa	08:30:29
T.RAD Co Ltd	14,340.0	14,360.0	13,600.0	+5.05%	72.6K	aa.aa	08:30:29
Akebono Brake Industry	113.0	115.0	112.0	+0.89%	2.54M	aa.aa	08:30:29
Tachi S Co Ltd	2,175.0	2,176.0	2,140.0	+2.98%	84.2K	aa.aa	08:30:29
Futaba Industrial	1,011.0	1,035.0	1,011.0	+0.20%	169.6K	aa.aa	08:30:29
Ichikoh Industries	530.0	532.0	518.0	+3.11%	191.5K	aa.aa	08:30:29
Daido Metal Co Ltd	964.0	981.0	960.0	+1.37%	640.9K	aa.aa	08:30:29
Mitsuba Corp	1,259.0	1,274.0	1,230.0	+3.62%	310.6K	aa.aa	08:30:29
Aisan Industry	1,738.0	1,745.0	1,728.0	+2.12%	94.5K	aa.aa	08:30:29
Yorozu Corp	852.0	875.0	852.0	-1.05%	42.3K	aa.aa	08:30:29
F.C.C. Co Ltd	3,350.0	3,380.0	3,325.0	+1.67%	106.1K	aa.aa	08:30:29
Onoken Co Ltd	1,329.0	1,339.0	1,325.0	+0.53%	79K	aa.aa	08:30:29
Kappa Create Holdings	1,439.0	1,460.0	1,438.0	-0.90%	82.6K	aa.aa	08:30:29
Hakuto Co Ltd	4,510.0	4,520.0	4,430.0	+2.04%	63.3K	aa.aa	08:30:29
Kondotec Inc	1,430.0	1,447.0	1,430.0	-0.28%	19.5K	aa.aa	08:30:29
Nagaileben Co Ltd	1,667.0	1,687.0	1,665.0	-0.12%	35.7K	aa.aa	08:30:29
Matsuda Sangyo	6,830.0	7,030.0	6,810.0	0.00%	91.3K	aa.aa	08:30:29
Advan Co Ltd	936.0	943.0	935.0	-0.11%	19.2K	aa.aa	08:30:29
SPK Corp	1,237.0	1,264.0	1,232.0	-0.80%	42.2K	aa.aa	08:30:29
Albis Co Ltd	2,428.0	2,456.0	2,428.0	-0.16%	7.7K	aa.aa	08:30:29
As One Corp	2,085.0	2,116.0	2,047.0	+1.02%	244.2K	aa.aa	08:30:29
Suzuden Corp	2,018.0	2,024.0	1,998.0	+1.61%	23.8K	aa.aa	08:30:29
Shimojima Co Ltd	1,302.0	1,311.0	1,299.0	0.00%	22.7K	aa.aa	08:30:29
Doshisha Co Ltd	2,977.0	3,050.0	2,977.0	-1.75%	65.7K	aa.aa	08:30:29
Kohsoku Corp	2,810.0	2,860.0	2,810.0	-0.95%	67.6K	aa.aa	08:30:29
G-7 Holdings	1,350.0	1,359.0	1,344.0	+0.37%	55.4K	aa.aa	08:30:29
Takebishi Corp	2,292.0	2,305.0	2,219.0	+3.95%	27.7K	aa.aa	08:30:29
Aeon Hokkaido Corp	854.0	865.0	854.0	-0.81%	112.2K	aa.aa	08:30:29
Kojima Co Ltd	1,348.0	1,359.0	1,307.0	+3.30%	259.4K	aa.aa	08:30:29
Kohnan Shoji Co Ltd	4,185.0	4,225.0	4,125.0	+1.45%	66.2K	aa.aa	08:30:29
Eco’s Co Ltd	2,319.0	2,333.0	2,314.0	-0.34%	7.7K	aa.aa	08:30:29
Watami Co Ltd	919.0	933.0	919.0	-0.65%	56.6K	aa.aa	08:30:29
Marubun Corp	1,581.0	1,598.0	1,555.0	+2.80%	114.4K	aa.aa	08:30:29
Nishimatsuya Chain	1,993.0	2,024.0	1,988.0	-0.90%	268.9K	aa.aa	08:30:29
Happinet Corp	2,660.0	2,701.0	2,660.0	-0.34%	182.2K	aa.aa	08:30:29
Kourakuen Corp	1,082.0	1,086.0	1,077.0	+0.37%	37K	aa.aa	08:30:29
Hashimoto Sogyo	1,356.0	1,370.0	1,352.0	-0.37%	7.4K	aa.aa	08:30:29
Saizeriya Co Ltd	5,170.0	5,340.0	5,170.0	-1.15%	457.9K	aa.aa	08:30:29
Argo Graphics Inc	1,355.0	1,364.0	1,349.0	+1.04%	200.7K	aa.aa	08:30:29
Uoriki Co Ltd	2,190.0	2,203.0	2,190.0	-0.18%	12.7K	aa.aa	08:30:29
IDOM	1,289.0	1,307.0	1,278.0	+1.02%	451.8K	aa.aa	08:30:29
Japan Medical Dynamic	718.0	724.0	696.0	+1.27%	430.8K	aa.aa	08:30:29
United Arrows Ltd	2,468.0	2,486.0	2,384.0	+4.14%	328.9K	aa.aa	08:30:29
Shinwa Co Ltd	2,938.0	2,987.0	2,938.0	-0.37%	17.4K	aa.aa	08:30:29
Daitron	3,535.0	3,625.0	3,535.0	+1.29%	130.6K	aa.aa	08:30:29
Hiday Hidaka Corp	2,680.0	2,729.0	2,673.0	-1.62%	152.6K	aa.aa	08:30:29
SIIX Corp	1,371.0	1,391.0	1,362.0	+1.86%	209.1K	aa.aa	08:30:29
Colowide Co Ltd	1,854.5	1,880.0	1,851.0	-1.01%	199.4K	aa.aa	08:30:29
Ohashi Technica Inc	1,031.0	1,053.0	1,031.0	-1.15%	29K	aa.aa	08:30:29
Ichibanya Co Ltd	885.0	892.0	883.0	-0.45%	319K	aa.aa	08:30:29
Hakudo Co Ltd	3,360.0	3,420.0	3,300.0	+2.44%	37.8K	aa.aa	08:30:29
JMS Co Ltd	427.0	433.0	426.0	-0.23%	39.2K	aa.aa	08:30:29
Nagano Keiki Co Ltd	2,936.0	2,994.0	2,901.0	+1.63%	44.4K	aa.aa	08:30:29
V Technology Co Ltd	5,040.0	5,400.0	5,000.0	-2.14%	258.2K	aa.aa	08:30:29
Tokyo Keiki Inc	6,170.0	6,200.0	5,980.0	+0.98%	262.3K	aa.aa	08:30:29
Aichi Tokei Denki	2,929.0	2,980.0	2,929.0	-0.61%	6.9K	aa.aa	08:30:29
Tokyo Seimitsu	16,395.0	16,665.0	16,235.0	+4.89%	380.4K	aa.aa	08:30:29
Mani Inc	1,695.0	1,706.0	1,681.0	+0.47%	227.1K	aa.aa	08:30:29
Riken Keiki Co Ltd	3,635.0	3,685.0	3,605.0	+1.25%	207K	aa.aa	08:30:29
Tamron Co Ltd	1,021.0	1,039.0	1,021.0	+0.79%	469.8K	aa.aa	08:30:29
Noritsu Koki Co Ltd	2,003.0	2,031.0	1,977.0	+0.30%	389.1K	aa.aa	08:30:29
A&D Co Ltd	2,594.0	2,665.0	2,585.0	+0.50%	136.5K	aa.aa	08:30:29
Transaction Co Ltd	1,204.0	1,218.0	1,189.0	+2.03%	139.5K	aa.aa	08:30:29
Maeda Kosen Co Ltd	1,803.0	1,845.0	1,790.0	-0.66%	172.1K	aa.aa	08:30:29
Artnature Inc	811.0	815.0	810.0	-0.37%	8K	aa.aa	08:30:29
France Bed Holdings	1,247.0	1,259.0	1,243.0	-0.16%	35.5K	aa.aa	08:30:29
Marvelous Inc	472.0	487.0	470.0	-1.26%	128.3K	aa.aa	08:30:29
Pilot Corp	4,906.0	4,981.0	4,890.0	+0.76%	95.7K	aa.aa	08:30:29
Hagihara Industries	1,675.0	1,681.0	1,665.0	+0.60%	35.7K	aa.aa	08:30:29
Avex Group Holdings	1,193.0	1,208.0	1,193.0	-0.58%	87.4K	aa.aa	08:30:29
Fuji Seal International	2,611.0	2,680.0	2,607.0	+0.12%	157.2K	aa.aa	08:30:29
Tomy Co Ltd	2,872.0	2,885.5	2,831.0	+1.36%	624.5K	aa.aa	08:30:29
Kosaido Co Ltd	667.0	744.0	635.0	+1.37%	10.71M	aa.aa	08:30:29
Lec Inc	918.0	932.0	917.0	-0.76%	78.2K	aa.aa	08:30:29
Pronexus Inc	1,088.0	1,100.0	1,087.0	-0.18%	24.8K	aa.aa	08:30:29
Kyodo Printing	1,521.0	1,525.0	1,505.0	+1.13%	60.8K	aa.aa	08:30:29
Nissha Printing	1,638.0	1,657.0	1,612.0	+2.95%	276.5K	aa.aa	08:30:29
Zacros	1,264.0	1,286.0	1,263.0	+0.96%	106.6K	aa.aa	08:30:29
Takara Printing	3,185.0	3,340.0	3,170.0	-3.48%	38.5K	aa.aa	08:30:29
Maezawa Kasei Industries	1,784.0	1,799.0	1,755.0	+1.36%	24.7K	aa.aa	08:30:29
Tsutsumi Jewelry	2,685.0	2,792.0	2,660.0	-1.90%	31.6K	aa.aa	08:30:29
JSP Corp	2,568.0	2,587.0	2,530.0	+2.43%	41.3K	aa.aa	08:30:29
Nichiha Corp	2,915.0	2,946.0	2,906.0	+0.03%	50.2K	aa.aa	08:30:29
FP Corp	2,335.0	2,357.0	2,332.0	+1.04%	164K	aa.aa	08:30:29
Komatsu Wall Industry	2,408.0	2,428.0	2,407.0	+0.38%	61.2K	aa.aa	08:30:29
Kawai Musical Instruments	2,961.0	2,984.0	2,937.0	+1.06%	17.9K	aa.aa	08:30:29
Cleanup Corp	865.0	893.0	865.0	-1.70%	42.1K	aa.aa	08:30:29
Pigeon Corp	1,841.0	1,860.5	1,836.0	+0.22%	615.5K	aa.aa	08:30:29
King Jim Co Ltd	792.0	797.0	792.0	-0.38%	31.3K	aa.aa	08:30:29
Shin Etsu Polymer	2,234.0	2,256.0	2,204.0	+2.43%	90.7K	aa.aa	08:30:29
Itoki Corp	2,573.0	2,699.0	2,573.0	-3.02%	241.2K	aa.aa	08:30:29
Mitsubishi Pencil	2,585.0	2,617.0	2,568.0	+1.49%	115.1K	aa.aa	08:30:29
Shofu Inc	1,797.0	1,797.0	1,772.0	+1.70%	72.5K	aa.aa	08:30:29
Takara Standard	2,896.0	2,953.0	2,895.0	-0.17%	92.5K	aa.aa	08:30:29
Kokuyo Co Ltd	793.0	800.4	788.6	-0.11%	1.27M	aa.aa	08:30:29
Nakabayashi Co Ltd	563.0	570.0	563.0	+0.54%	25.9K	aa.aa	08:30:29
Globeride Inc	2,550.0	2,578.0	2,506.0	+1.27%	155.6K	aa.aa	08:30:29
Okamura Corp	2,296.0	2,319.0	2,290.0	-0.09%	157.7K	aa.aa	08:30:29
Nippon Valqua Industries	7,350.0	7,570.0	7,310.0	+1.52%	169.4K	aa.aa	08:30:29
Scroll Corp	1,642.0	1,670.0	1,642.0	-0.91%	187.2K	aa.aa	08:30:29
Yondoshi Holdings	1,814.0	1,815.0	1,803.0	+0.44%	40.6K	aa.aa	08:30:29
Sanyo Shokai Ltd	3,730.0	3,780.0	3,715.0	+0.95%	38.1K	aa.aa	08:30:29
Nagase Co Ltd	1,132.5	1,148.5	1,131.0	+2.44%	1.08M	aa.aa	08:30:29
Chori Co Ltd	4,155.0	4,215.0	4,130.0	0.00%	24.2K	aa.aa	08:30:29
Sankyo Seiko Co Ltd	866.0	877.0	861.0	+0.93%	30.5K	aa.aa	08:30:29
Mizuno Corp	3,240.0	3,315.0	3,240.0	-0.31%	195.3K	aa.aa	08:30:29
Look Inc	2,615.0	2,626.0	2,603.0	+1.00%	10.1K	aa.aa	08:30:29
Japan Pulp and Paper	1,180.0	1,202.0	1,179.0	+0.25%	217.5K	aa.aa	08:30:29
Kamei Corp	3,540.0	3,605.0	3,500.0	+1.87%	90.7K	aa.aa	08:30:29
Starzen Co Ltd	1,129.0	1,142.0	1,124.0	+0.36%	109.2K	aa.aa	08:30:29
Seiko Holdings Corp	6,090.0	6,190.0	5,990.0	+0.66%	145.1K	aa.aa	08:30:29
Yamazen Corp	1,714.0	1,727.0	1,698.0	+0.47%	210.4K	aa.aa	08:30:29
Tsubakimoto Kogyo	2,678.0	2,699.0	2,676.0	-0.22%	25.7K	aa.aa	08:30:29
Uchida Yoko Co Ltd	2,055.0	2,074.0	2,051.0	+1.23%	125.1K	aa.aa	08:30:29
Daiichi Jitsugyo	2,945.0	2,964.0	2,918.0	+1.55%	31.1K	aa.aa	08:30:29
Seika Corp	3,075.0	3,085.0	2,950.0	+3.19%	283.1K	aa.aa	08:30:29
Sato Sho Ji Corp	3,100.0	3,150.0	3,060.0	-0.16%	37.2K	aa.aa	08:30:29
Tokyo Sangyo Co Ltd	791.0	799.0	786.0	+0.76%	103K	aa.aa	08:30:29
Yuasa Trading	5,660.0	5,750.0	5,630.0	+1.07%	31.4K	aa.aa	08:30:29
Shinsho Corp	2,380.0	2,406.0	2,376.0	+1.15%	28.1K	aa.aa	08:30:29
Kanaden Corp	2,475.0	2,481.0	2,450.0	+1.94%	32.1K	aa.aa	08:30:29
Ryoden Trading	3,615.0	3,625.0	3,565.0	+2.70%	31.5K	aa.aa	08:30:29
Iwatani Corp	2,108.5	2,139.5	2,075.0	+2.70%	1.26M	aa.aa	08:30:29
Kyokuto Boeki Kaisha	1,809.0	1,851.0	1,807.0	-1.04%	45.7K	aa.aa	08:30:29
Astena Holdings	484.0	488.0	483.0	+1.04%	62.7K	aa.aa	08:30:29
San-Ai Oil	2,161.0	2,184.0	2,147.0	-0.23%	70.5K	aa.aa	08:30:29
Inabata Co Ltd	3,880.0	3,925.0	3,880.0	-0.51%	99.8K	aa.aa	08:30:29
GSI Creos Corp	2,299.0	2,340.0	2,299.0	-0.39%	19.1K	aa.aa	08:30:29
Meiwa Corp	890.0	901.0	884.0	-0.34%	256.2K	aa.aa	08:30:29
Goldwin Inc	2,176.5	2,186.5	2,156.5	+1.11%	360.7K	aa.aa	08:30:29
Wakita Co Ltd	1,729.0	1,753.0	1,729.0	-0.46%	133.4K	aa.aa	08:30:29
Toho Holdings	4,297.0	4,388.0	4,294.0	+0.42%	59.7K	aa.aa	08:30:29
Sangetsu Co Ltd	2,950.0	2,975.0	2,950.0	-0.30%	139.6K	aa.aa	08:30:29
Mitsuuroko Group Holdings	1,856.0	1,895.0	1,850.0	+0.32%	50.5K	aa.aa	08:30:29
Sinanen Co Ltd	7,990.0	8,820.0	7,990.0	-5.33%	10.1K	aa.aa	08:30:29
Itochu Enex Co Ltd	1,979.0	2,002.0	1,976.0	+0.20%	74.1K	aa.aa	08:30:29
Sun-Wa Technos	3,590.0	3,690.0	3,545.0	+2.57%	84.5K	aa.aa	08:30:29
Shinko Shoji Co Ltd	1,613.0	1,617.0	1,601.0	+0.44%	991.7K	aa.aa	08:30:29
Toho Co Ltd	1,319.0	1,345.0	1,319.0	-0.75%	64.2K	aa.aa	08:30:29
Sanshin Electronics	2,862.0	2,897.0	2,801.0	+2.21%	90.2K	aa.aa	08:30:29
Toyo Corp	1,837.0	1,848.0	1,821.0	+0.71%	55.5K	aa.aa	08:30:29
Mos Food Services	3,700.0	3,790.0	3,700.0	-2.12%	80.3K	aa.aa	08:30:29
Kaga Electronics	4,140.0	4,215.0	4,095.0	+2.10%	134.1K	aa.aa	08:30:29
Soda Nikka Co Ltd	1,084.0	1,096.0	1,074.0	-1.00%	59.8K	aa.aa	08:30:29
Tachibana Eletech	3,000.0	3,020.0	2,969.0	+1.83%	25.6K	aa.aa	08:30:29
Kisoji Co Ltd	2,324.0	2,343.0	2,322.0	-0.26%	54.5K	aa.aa	08:30:29
SRS Holdings	1,179.0	1,204.0	1,178.0	-1.50%	111.1K	aa.aa	08:30:29
Senshukai Co Ltd	124.0	125.0	122.0	+1.64%	152.8K	aa.aa	08:30:29
Joshin Denki Co Ltd	3,045.0	3,065.0	3,025.0	+1.00%	80.6K	aa.aa	08:30:29
Nippon Gas Co Ltd	2,727.5	2,783.0	2,727.5	-0.82%	416.2K	aa.aa	08:30:29
Royal Holdings	1,336.0	1,340.0	1,324.0	+0.30%	629.2K	aa.aa	08:30:29
Chiyoda Co Ltd	942.0	948.0	936.0	+0.53%	110.9K	aa.aa	08:30:29
Life Corp	2,533.0	2,555.0	2,526.0	-0.16%	127.7K	aa.aa	08:30:29
Ringer Hut Co Ltd	2,130.0	2,149.0	2,128.0	-0.28%	122.3K	aa.aa	08:30:29
Mr Max Corp	718.0	726.0	716.0	+0.28%	47.3K	aa.aa	08:30:29
Aoki Holdings Inc	1,658.0	1,674.0	1,658.0	-0.60%	206.3K	aa.aa	08:30:29
Okuwa Co Ltd	779.0	790.0	772.0	-0.26%	122.9K	aa.aa	08:30:29
Komeri Co Ltd	3,495.0	3,545.0	3,470.0	-0.57%	95K	aa.aa	08:30:29
Aoyama Trading	704.0	712.0	700.0	-0.14%	554.8K	aa.aa	08:30:29
Matsuya Co Ltd	1,409.0	1,456.0	1,409.0	+0.86%	251K	aa.aa	08:30:29
Kintetsu Department Store	1,689.0	1,708.0	1,685.0	-0.24%	28.4K	aa.aa	08:30:29
Axial Retailing Inc	1,023.0	1,050.0	1,019.0	-2.57%	78.6K	aa.aa	08:30:29
Forval Corp	1,022.0	1,075.0	1,015.0	-3.31%	11.4K	aa.aa	08:30:29
Heiwado Co Ltd	2,645.0	2,658.0	2,636.0	+0.30%	73K	aa.aa	08:30:29
Fuji Co Ltd	2,097.0	2,119.0	2,093.0	-0.66%	82.1K	aa.aa	08:30:29
Blue Zones Holdings	1,794.0	1,814.0	1,786.0	+1.93%	354K	aa.aa	08:30:29
Xebio Co Ltd	1,050.0	1,064.0	1,044.0	+0.57%	121K	aa.aa	08:30:29
Paltac Corp	6,630.0	6,633.0	6,630.0	0.00%	701.3K	aa.aa	08:30:29
Mitani Sangyo	678.0	680.0	669.0	+1.95%	48.8K	aa.aa	08:30:29
Daishi Hokuetsu Financial	2,152.0	2,181.0	2,130.0	+1.94%	1.19M	aa.aa	08:30:29
Chiba Kogyo Bank	2,265.0	2,316.0	2,265.0	+0.22%	140.7K	aa.aa	08:30:29
Tsukuba Bank Ltd	645.0	663.0	638.0	+4.20%	2.59M	aa.aa	08:30:29
Akita Bank Ltd	6,090.0	6,220.0	6,070.0	+1.84%	61.4K	aa.aa	08:30:29
Yamagata Bank Ltd	3,035.0	3,150.0	3,025.0	+1.37%	121K	aa.aa	08:30:29
Bank of Iwate Ltd	1,959.0	1,998.0	1,934.0	+3.11%	273.8K	aa.aa	08:30:29
Toho Bank Ltd	778.0	796.0	770.0	+3.05%	1.13M	aa.aa	08:30:29
Juroku Financial Group	2,133.0	2,157.0	2,091.0	+3.29%	605.2K	aa.aa	08:30:29
Yamanashi Chuo Bank	6,030.0	6,160.0	6,000.0	+2.20%	158.9K	aa.aa	08:30:29
Ogaki Kyoritsu Bank	7,700.0	7,760.0	7,580.0	+4.19%	245.2K	aa.aa	08:30:29
Fukui Bank Ltd	4,670.0	4,690.0	4,530.0	+4.12%	59.5K	aa.aa	08:30:29
CCI Inc	1,063.0	1,094.0	1,047.0	+4.11%	898.6K	aa.aa	08:30:29
Shimizu Bank Ltd	2,558.0	2,626.0	2,550.0	+0.83%	34.9K	aa.aa	08:30:29
Shiga Bank Ltd	2,158.0	2,174.0	2,109.0	+3.50%	721.4K	aa.aa	08:30:29
Nanto Bank Ltd	1,758.0	1,785.0	1,723.0	+3.53%	717.5K	aa.aa	08:30:29
Hyakugo Bank Ltd	2,003.0	2,047.0	1,985.0	+2.46%	1.34M	aa.aa	08:30:29
Kiyo Bank Ltd	4,525.0	4,610.0	4,500.0	+1.69%	128K	aa.aa	08:30:29
San-in Godo Bank	2,083.0	2,090.0	2,039.0	+3.43%	613K	aa.aa	08:30:29
Hyakujushi Bank Ltd	2,582.0	2,633.0	2,568.0	+2.91%	346.9K	aa.aa	08:30:29
Shikoku Bank Ltd	2,804.0	2,822.0	2,749.0	+3.66%	124.1K	aa.aa	08:30:29
Awa Bank Ltd	6,930.0	7,080.0	6,890.0	+2.06%	81K	aa.aa	08:30:29
Oita Bank Ltd	2,275.0	2,330.0	2,243.0	+2.80%	206.6K	aa.aa	08:30:29
Miyazaki Bank Ltd	2,051.0	2,095.0	2,024.0	+2.60%	306.3K	aa.aa	08:30:29
Bank of Saga Ltd	5,340.0	5,440.0	5,300.0	+1.33%	52.3K	aa.aa	08:30:29
Okinawa financial Group	6,290.0	6,450.0	6,280.0	+1.29%	88K	aa.aa	08:30:29
Bank of The Ryukyus	2,608.0	2,650.0	2,569.0	+3.12%	209.4K	aa.aa	08:30:29
Seven Bank Ltd	275.0	276.6	274.0	+1.18%	4.71M	aa.aa	08:30:29
Fuyo General Lease	4,375.0	4,414.0	4,351.0	+0.97%	138.5K	aa.aa	08:30:29
Mizuho Leasing Co Ltd	1,361.0	1,375.0	1,358.0	+0.44%	473.9K	aa.aa	08:30:29
Century Tokyo Leasing	2,429.5	2,454.0	2,375.5	+3.54%	1.07M	aa.aa	08:30:29
Japan Securities Finance	2,296.0	2,347.0	2,296.0	-0.04%	160.4K	aa.aa	08:30:29
Bank of Nagoya Ltd	6,130.0	6,350.0	6,130.0	+0.49%	163.6K	aa.aa	08:30:29
Ehime Bank Ltd	1,996.0	2,018.0	1,952.0	+1.99%	156.3K	aa.aa	08:30:29
Keiyo Bank Ltd	2,430.0	2,448.0	2,360.0	+3.18%	327.5K	aa.aa	08:30:29
Tochigi Bank Ltd	978.0	1,017.0	978.0	+2.09%	914.4K	aa.aa	08:30:29
Kita Nippon Bank	5,420.0	5,460.0	5,290.0	+2.85%	29K	aa.aa	08:30:29
Towa Bank Ltd	1,287.0	1,331.0	1,272.0	+2.39%	240K	aa.aa	08:30:29
Ricoh Leasing	6,150.0	6,210.0	6,100.0	+0.82%	34K	aa.aa	08:30:29
JACCS Co Ltd	3,570.0	3,635.0	3,570.0	-0.42%	145.5K	aa.aa	08:30:29
Tomony Holdings Inc	880.0	887.0	867.0	+2.68%	674.2K	aa.aa	08:30:29
Okasan Securities Group	907.0	913.0	894.0	+2.95%	345.2K	aa.aa	08:30:29
Marusan Securities	1,039.0	1,049.0	1,038.0	+0.58%	170.6K	aa.aa	08:30:29
Toyo Securities	621.0	628.0	620.0	+1.31%	399.1K	aa.aa	08:30:29
Mito Securities	651.0	657.0	643.0	+1.56%	189.6K	aa.aa	08:30:29
Ichiyoshi Securities	1,248.0	1,267.0	1,242.0	+1.46%	98.6K	aa.aa	08:30:29
Japan Exchange Group	1,877.0	1,892.0	1,842.0	+2.34%	3.2M	aa.aa	08:30:29
Kyokuto Securities	1,564.0	1,584.0	1,562.0	+0.51%	107.6K	aa.aa	08:30:29
IwaiCosmo Holdings	3,695.0	3,745.0	3,665.0	+1.51%	80.1K	aa.aa	08:30:29
Aizawa Securities	1,487.0	1,498.0	1,467.0	+1.57%	117.1K	aa.aa	08:30:29
Fidea Holdings	1,999.0	2,020.0	1,963.0	+2.36%	56.7K	aa.aa	08:30:29
Anicom Holdings Inc	1,347.0	1,375.0	1,331.0	-0.44%	443.4K	aa.aa	08:30:29
eGuarantee Inc	1,724.0	1,790.0	1,716.0	-1.82%	271.6K	aa.aa	08:30:29
NEC Capital Solutions	4,010.0	4,030.0	3,950.0	+1.13%	39.4K	aa.aa	08:30:29
Keihanshin Building	2,205.0	2,228.0	2,187.0	+2.27%	111.8K	aa.aa	08:30:29
TOC Co Ltd	1,023.0	1,041.0	1,021.0	+0.79%	127.8K	aa.aa	08:30:29
Starts Corp Inc	4,695.0	4,770.0	4,685.0	+0.54%	59.3K	aa.aa	08:30:29
Fuji Corp Ltd	739.0	746.0	736.0	+0.82%	54.8K	aa.aa	08:30:29
Airport Facilities	884.0	895.0	884.0	-0.11%	119K	aa.aa	08:30:29
Meiwa Estate Co Ltd	806.0	818.0	805.0	+0.62%	65.3K	aa.aa	08:30:29
Goldcrest Co Ltd	3,585.0	3,620.0	3,525.0	+0.70%	56.7K	aa.aa	08:30:29
Relo Holdings Inc	2,002.0	2,030.0	1,992.5	+0.30%	541.4K	aa.aa	08:30:29
Nihon Eslead Corp	5,100.0	5,170.0	5,090.0	+1.19%	25.4K	aa.aa	08:30:29
Nisshin Fudosan	656.0	660.0	651.0	+1.86%	85.6K	aa.aa	08:30:29
Mirarth Holdings	421.0	424.0	415.0	+1.94%	697.5K	aa.aa	08:30:29
Land Co Ltd	10.0	11.0	10.0	0.00%	210.7M	aa.aa	08:30:29
Tosho Co Ltd	777.0	786.0	774.0	+0.52%	69.2K	aa.aa	08:30:29
Tosei Corp	1,595.0	1,601.0	1,568.0	+2.90%	256.5K	aa.aa	08:30:29
Sun Frontier Fudousan	2,404.0	2,420.0	2,372.0	+2.60%	141.6K	aa.aa	08:30:29
FJ Next Co Ltd	1,780.0	1,813.0	1,762.0	+2.42%	61.3K	aa.aa	08:30:29
Grandy House Corp	526.0	533.0	525.0	-0.38%	33.2K	aa.aa	08:30:29
Fuji Kyuko Co Ltd	2,045.0	2,094.0	2,045.0	-1.49%	126.1K	aa.aa	08:30:29
Seibu Holdings Inc	2,951.5	3,041.0	2,909.5	-0.91%	2.8M	aa.aa	08:30:29
Konoike Transport	2,761.0	2,786.0	2,755.0	+0.36%	85.2K	aa.aa	08:30:29
Nishi Nippon Railroad	2,796.5	2,814.0	2,787.0	+0.43%	111.3K	aa.aa	08:30:29
Hamakyorex Co Ltd	1,904.0	1,920.0	1,888.0	+1.66%	113.5K	aa.aa	08:30:29
Sakai Moving Service	2,811.0	2,833.0	2,810.0	-0.04%	42.8K	aa.aa	08:30:29
Nankai Electric Railway	2,895.0	2,925.0	2,885.0	-0.43%	333.6K	aa.aa	08:30:29
Keihan Electric Railway	3,042.0	3,076.0	3,042.0	-0.13%	292.3K	aa.aa	08:30:29
Kobe Electric Railway	2,402.0	2,466.0	2,402.0	-0.46%	6.6K	aa.aa	08:30:29
Sanyo Electric Railway	1,909.0	1,931.0	1,909.0	-0.93%	31.2K	aa.aa	08:30:29
Maruzen Showa Unyu	8,030.0	8,150.0	7,940.0	+1.39%	38.3K	aa.aa	08:30:29
Senko Co Ltd	2,032.0	2,053.0	1,992.5	+0.99%	247.7K	aa.aa	08:30:29
Nikkon Holdings	6,335.0	6,520.0	6,065.0	+9.75%	668.7K	aa.aa	08:30:29
Fukuyama Transporting	6,240.0	6,310.0	5,990.0	+5.23%	157.9K	aa.aa	08:30:29
Kanagawa Chuo Kotsu	3,280.0	3,290.0	3,280.0	0.00%	3.9K	aa.aa	08:30:29
AZ-COM MARUWA	836.0	847.0	829.0	+0.72%	174.3K	aa.aa	08:30:29
NS United Kaiun Kaisha	7,870.0	7,900.0	7,750.0	+0.38%	41.7K	aa.aa	08:30:29
Iino Kaiun Kaisha	1,507.0	1,527.0	1,502.0	-0.13%	207.5K	aa.aa	08:30:29
Mitsui Soko Holdings	3,798.0	3,938.0	3,787.0	-2.19%	240K	aa.aa	08:30:29
Shibusawa Warehouse	1,401.0	1,408.0	1,384.0	+1.23%	86.7K	aa.aa	08:30:29
Yamatane Corp	2,024.0	2,038.0	2,021.0	+1.25%	67.4K	aa.aa	08:30:29
Inui Global Logistics	1,626.0	1,659.0	1,610.0	+0.87%	97.2K	aa.aa	08:30:29
Japan Transcity	1,152.0	1,164.0	1,150.0	+0.17%	34.1K	aa.aa	08:30:29
Chuo Warehouse	1,810.0	1,828.0	1,780.0	+0.44%	22.8K	aa.aa	08:30:29
Yasuda Logistics	2,281.0	2,312.0	2,269.0	+1.20%	42.2K	aa.aa	08:30:29
KRS Corp	3,385.0	3,385.0	3,035.0	+17.37%	307.3K	aa.aa	08:30:29
AIT Corp	2,220.0	2,249.0	2,220.0	+0.09%	10.5K	aa.aa	08:30:29
Asahi Broadcasting	780.0	785.0	772.0	+1.56%	55.9K	aa.aa	08:30:29
TV TOKYO Holdings	3,900.0	3,925.0	3,870.0	+0.39%	43.5K	aa.aa	08:30:29
MTI Ltd	571.0	591.0	571.0	-1.21%	28.9K	aa.aa	08:30:29
Gakken Holdings	979.0	989.0	979.0	+0.10%	90.8K	aa.aa	08:30:29
Zenrin Co Ltd	883.0	886.0	872.0	+1.38%	175.7K	aa.aa	08:30:29
Okinawa Electric Power	928.0	931.0	906.0	+3.23%	275.7K	aa.aa	08:30:29
Hokkaido Gas Co Ltd	782.0	794.0	778.0	-0.64%	172.2K	aa.aa	08:30:29
Hiroshima Gas	403.0	411.0	402.0	-0.25%	119.8K	aa.aa	08:30:29
Saibu Gas Co Ltd	2,201.0	2,225.0	2,201.0	-0.32%	43.5K	aa.aa	08:30:29
Shizuoka Gas Co Ltd	1,319.0	1,327.0	1,316.0	0.00%	81.7K	aa.aa	08:30:29
Metawater Co Ltd	3,270.0	3,305.0	3,255.0	+1.08%	80.7K	aa.aa	08:30:29
Shochiku Co Ltd	10,330.0	10,720.0	10,330.0	-1.99%	25.3K	aa.aa	08:30:29
H.I.S. Co Ltd	1,041.0	1,050.0	1,038.0	+1.26%	509.1K	aa.aa	08:30:29
Toei Co Ltd	5,620.0	5,820.0	5,600.0	-2.94%	113.2K	aa.aa	08:30:29
Kyoritsu Maintenance	2,509.0	2,530.5	2,492.0	+0.04%	561.1K	aa.aa	08:30:29
Ichinen Holdings	2,112.0	2,137.0	2,110.0	+0.05%	16.4K	aa.aa	08:30:29
CTI Engineering	2,702.0	2,761.0	2,702.0	-2.21%	50.8K	aa.aa	08:30:29
Space Co Ltd	1,430.0	1,459.0	1,427.0	-0.42%	84.7K	aa.aa	08:30:29
Ain Pharmaciez Inc	5,772.0	5,882.0	5,771.0	-1.13%	84K	aa.aa	08:30:29
San Holdings Inc	1,355.0	1,373.0	1,346.0	-0.07%	39.9K	aa.aa	08:30:29
PCA Corp	1,206.0	1,224.0	1,204.0	+0.50%	88K	aa.aa	08:30:29
Subaru Enterprise	3,540.0	3,555.0	3,495.0	+0.43%	13.3K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	4,800.0	4,940.0	4,790.0	-2.83%	135.5K	aa.aa	08:30:29
Kanamoto Co Ltd	4,800.0	4,840.0	4,780.0	+0.42%	77.4K	aa.aa	08:30:29
DTS Corp	1,032.0	1,052.0	1,031.0	+0.68%	397.8K	aa.aa	08:30:29
Computer Eng Consulting	1,947.0	1,969.0	1,947.0	+0.31%	50.4K	aa.aa	08:30:29
Nishio Rent All	3,885.0	3,930.0	3,870.0	0.00%	43.1K	aa.aa	08:30:29
ISB Corp	2,286.0	2,297.0	2,221.0	+0.66%	66.2K	aa.aa	08:30:29
Japan Airport Terminal	4,908.0	4,981.0	4,882.0	0.00%	223.5K	aa.aa	08:30:29
Transcosmos Inc	3,775.0	3,800.0	3,755.0	-0.79%	70.9K	aa.aa	08:30:29
Nomura Co Ltd	1,117.0	1,129.0	1,108.0	0.00%	272.5K	aa.aa	08:30:29
Fujita Kanko Inc	1,862.0	1,873.0	1,800.0	+5.20%	391.5K	aa.aa	08:30:29
KNT-CT	1,917.0	1,972.0	1,914.0	+0.52%	30.7K	aa.aa	08:30:29
Nippon Kanzai	2,851.0	2,876.0	2,841.0	0.00%	38.8K	aa.aa	08:30:29
Tokai Corp	2,429.0	2,469.0	2,419.0	-0.37%	30.2K	aa.aa	08:30:29
NSW Inc	2,562.0	2,581.0	2,536.0	+1.75%	13.9K	aa.aa	08:30:29
Central Security Patrols	2,584.0	2,656.0	2,584.0	-1.37%	21.5K	aa.aa	08:30:29
Ines Corp	2,090.0	2,119.0	2,089.0	-0.19%	27.3K	aa.aa	08:30:29
Tanseisha Co Ltd	1,384.0	1,399.0	1,384.0	+0.14%	144.4K	aa.aa	08:30:29
Meitec Corp	2,975.5	3,015.0	2,975.5	-1.15%	596.3K	aa.aa	08:30:29
TKC Corp	3,465.0	3,500.0	3,445.0	-0.57%	124.9K	aa.aa	08:30:29
Oyo Corp	2,852.0	2,877.0	2,820.0	+0.96%	162.9K	aa.aa	08:30:29
Funai Soken Holdings	1,080.0	1,085.0	1,068.0	+0.93%	244.1K	aa.aa	08:30:29
NSD Co Ltd	2,617.0	2,649.0	2,617.0	-0.70%	134.8K	aa.aa	08:30:29
Nac Co Ltd	505.0	509.0	504.0	+0.40%	63.7K	aa.aa	08:30:29
Fukui Computer Holdings	3,200.0	3,275.0	3,195.0	-1.08%	15.7K	aa.aa	08:30:29
Daiseki Co Ltd	4,285.0	4,340.0	4,270.0	+1.30%	105.5K	aa.aa	08:30:29
Step Co Ltd	2,232.0	2,244.0	2,219.0	+0.09%	5.1K	aa.aa	08:30:29
Genki Sushi Co Ltd	2,764.0	2,781.0	2,760.0	+0.36%	35.2K	aa.aa	08:30:29
Trusco Nakayama	2,241.0	2,268.0	2,228.0	+1.59%	104.4K	aa.aa	08:30:29
Autobacs Seven	1,479.0	1,499.0	1,477.0	-0.27%	322.4K	aa.aa	08:30:29
Arcland Sakamoto	1,847.0	1,860.0	1,837.0	+0.76%	153.8K	aa.aa	08:30:29
Gourmet Kineya	975.0	988.0	975.0	-0.81%	21.3K	aa.aa	08:30:29
KU Holdings Co Ltd	1,145.0	1,155.0	1,145.0	-0.43%	36.8K	aa.aa	08:30:29
Yoshinoya Holdings	3,218.0	3,269.0	3,218.0	-1.08%	264.6K	aa.aa	08:30:29
Kato Sangyo Co Ltd	6,040.0	6,090.0	6,030.0	-0.33%	16.1K	aa.aa	08:30:29
Innotech Corp	4,305.0	4,465.0	4,230.0	+5.00%	370.6K	aa.aa	08:30:29
Yellow Hat Ltd	1,631.0	1,650.0	1,622.0	+0.68%	120K	aa.aa	08:30:29
Matsuya Foods	5,080.0	5,130.0	5,080.0	-0.20%	27.9K	aa.aa	08:30:29
JBCC Holdings Inc	1,221.0	1,241.0	1,221.0	-0.33%	130K	aa.aa	08:30:29
JK Holdings Co Ltd	1,322.0	1,340.0	1,311.0	+0.84%	15.5K	aa.aa	08:30:29
Sagami Chain Co Ltd	1,716.0	1,749.0	1,715.0	-1.10%	61.2K	aa.aa	08:30:29
Nichiden Corp	2,551.0	2,568.0	2,528.0	+1.31%	73.3K	aa.aa	08:30:29
Miroku Jyoho Service	1,736.0	1,788.0	1,731.0	-2.09%	22.8K	aa.aa	08:30:29
Sugimoto Co Ltd	1,180.0	1,191.0	1,175.0	+0.08%	23.4K	aa.aa	08:30:29
Inaba Denki Sangyo	2,725.0	2,748.0	2,703.5	+0.17%	160.2K	aa.aa	08:30:29
Ohsho Food Service	2,811.0	2,811.0	2,780.0	+0.18%	170.3K	aa.aa	08:30:29
Ministop Co Ltd	1,882.0	1,902.0	1,881.0	-0.69%	33.6K	aa.aa	08:30:29
Arcs Co Ltd	3,370.0	3,430.0	3,350.0	-0.88%	63.6K	aa.aa	08:30:29
Valor Co Ltd	3,605.0	3,710.0	3,590.0	-2.70%	83K	aa.aa	08:30:29
Belc Co Ltd	6,490.0	6,610.0	6,470.0	-1.82%	22.7K	aa.aa	08:30:29
Daisyo Corp	1,043.0	1,053.0	1,042.0	-0.57%	18.7K	aa.aa	08:30:29
Sac’s Bar Holdings	720.0	727.0	720.0	-0.96%	31.1K	aa.aa	08:30:29
Gecoss Corp	1,506.0	1,525.0	1,505.0	-0.33%	41.7K	aa.aa	08:30:29
Belluna Co Ltd	933.0	938.0	922.0	+1.86%	260.9K	aa.aa	08:30:29
Japan Post Bank	3,193.0	3,208.0	3,140.0	+3.84%	11.47M	aa.aa	08:30:29
Japan Post Holdings	2,134.0	2,154.5	2,097.0	+1.14%	8.55M	aa.aa	08:30:29
Japan Post Insurance	1,543.5	1,564.0	1,527.0	+0.95%	2.42M	aa.aa	08:30:29
NEOJAPAN Inc	1,567.0	1,577.0	1,550.0	+0.97%	12.6K	aa.aa	08:30:29
Rakus Co Ltd	904.2	922.3	893.0	+1.22%	4.06M	aa.aa	08:30:29
Kamakura Shinsho Ltd	460.0	467.0	457.0	+0.88%	195.9K	aa.aa	08:30:29
Ki-Star Real Estate	3,285.0	3,425.0	3,270.0	-2.23%	118.9K	aa.aa	08:30:29
Double Standard Inc	1,207.0	1,230.0	1,204.0	-0.08%	32.2K	aa.aa	08:30:29
Open Door Inc	272.0	280.0	272.0	-2.16%	78.7K	aa.aa	08:30:29
FuRyu Corp	1,248.0	1,255.0	1,215.0	+1.05%	131.3K	aa.aa	08:30:29
Tsubaki Nakashima Co Ltd	328.0	339.0	327.0	+0.61%	252.9K	aa.aa	08:30:29
Vision Inc	1,018.0	1,033.0	1,015.0	-0.39%	284.6K	aa.aa	08:30:29
Cosmo Energy Holdings	3,700.0	3,766.0	3,689.0	-1.04%	412.1K	aa.aa	08:30:29
Yoshimura Food Holdings KK	669.0	677.0	658.0	+2.14%	71.5K	aa.aa	08:30:29
Akatsuki Shoji Co	3,350.0	3,390.0	3,150.0	+8.77%	194.4K	aa.aa	08:30:29
PeptiDream	1,184.0	1,194.0	1,158.0	+2.02%	691.5K	aa.aa	08:30:29
Litalico	1,612.0	1,628.0	1,569.0	+3.33%	135.3K	aa.aa	08:30:29
Iwaki Co	3,170.0	3,300.0	3,075.0	+3.59%	65.2K	aa.aa	08:30:29
UMC Electronics Co	245.0	251.0	243.0	0.00%	262.5K	aa.aa	08:30:29
First Bank of Toyama	2,671.0	2,708.0	2,637.0	+3.25%	240.7K	aa.aa	08:30:29
Muninova Holdings	471.0	484.0	461.0	+3.29%	4.34M	aa.aa	08:30:29
Haseko	2,719.0	2,769.5	2,714.5	+0.17%	1.08M	aa.aa	08:30:29
Sumitomo Mitsui	5,703.0	5,781.0	5,692.0	+1.06%	2.59M	aa.aa	08:30:29
Sharp	606.3	615.3	600.0	+0.88%	3.61M	aa.aa	08:30:29
Wellneo Sugar	2,610.0	2,643.0	2,610.0	-0.38%	25.8K	aa.aa	08:30:29
Jac Recruitment	859.0	869.0	856.0	-0.92%	343.7K	aa.aa	08:30:29
Itoham Yonekyu	4,905.0	4,960.0	4,890.0	+0.10%	225.2K	aa.aa	08:30:29
Ichigo	491.0	494.0	488.0	+1.45%	764.2K	aa.aa	08:30:29
Infomart	376.0	391.0	375.0	-2.84%	3.16M	aa.aa	08:30:29
Halows	3,845.0	3,935.0	3,840.0	-1.54%	30.5K	aa.aa	08:30:29
Kitanotatsujin	127.0	129.0	126.0	+1.60%	207.2K	aa.aa	08:30:29
Raccoon	641.0	647.0	641.0	-1.08%	44.8K	aa.aa	08:30:29
Syuppin	1,089.0	1,096.0	1,060.0	+4.11%	197.7K	aa.aa	08:30:29
Eternal Hospitality	2,790.0	2,833.0	2,790.0	-0.07%	41.2K	aa.aa	08:30:29
HotLand	1,595.0	1,597.0	1,575.0	+1.14%	82.5K	aa.aa	08:30:29
Watahan &	1,359.0	1,377.0	1,359.0	-0.44%	18.7K	aa.aa	08:30:29
Dear Life	1,018.0	1,026.0	1,013.0	+0.49%	303.3K	aa.aa	08:30:29
Media Do	1,249.0	1,265.0	1,239.0	-0.87%	49.2K	aa.aa	08:30:29
OPTiM	398.0	405.0	389.0	+3.11%	266K	aa.aa	08:30:29
GungHo Online Entertainment	2,353.0	2,409.0	2,353.0	-2.73%	257.6K	aa.aa	08:30:29
Sakura Internet	2,837.0	2,880.0	2,780.0	+0.78%	845.3K	aa.aa	08:30:29
PR Times	2,223.0	2,256.0	2,211.0	+0.54%	25.3K	aa.aa	08:30:29
CL Holdings	1,173.0	1,185.0	1,122.0	+3.81%	17K	aa.aa	08:30:29
CTS Co Ltd	826.0	845.0	823.0	-1.31%	53.4K	aa.aa	08:30:29
Fuso Chemical	3,970.0	4,040.0	3,890.0	+5.87%	590.3K	aa.aa	08:30:29
Focus Systems	1,595.0	1,611.0	1,580.0	+1.14%	68.1K	aa.aa	08:30:29
Takara Bio	1,143.0	1,144.0	1,143.0	-0.09%	587.2K	aa.aa	08:30:29
OAT Agrio	2,818.0	2,841.0	2,777.0	-0.56%	21.1K	aa.aa	08:30:29
Dexerials Corp	4,085.0	4,236.0	3,795.0	+8.90%	5.14M	aa.aa	08:30:29
KeePer Technical Lab	2,552.0	2,587.0	2,520.0	-0.51%	147.2K	aa.aa	08:30:29
IBJ	782.0	813.0	779.0	-3.46%	264.9K	aa.aa	08:30:29
Ride on Express	980.0	981.0	980.0	0.00%	8.4K	aa.aa	08:30:29
Elan	705.0	718.0	702.0	-0.84%	130.7K	aa.aa	08:30:29
BELLSYSTEM24	1,465.0	1,491.0	1,462.0	-0.41%	164.8K	aa.aa	08:30:29
AirTrip	844.0	855.0	809.0	+4.33%	393.9K	aa.aa	08:30:29
Yamashin-Filter	598.0	604.0	576.0	+4.55%	631.6K	aa.aa	08:30:29
W-Scope	324.0	335.0	301.0	+8.36%	5.87M	aa.aa	08:30:29
Micronics Japan	15,040.0	15,470.0	14,320.0	+8.83%	1.48M	aa.aa	08:30:29
Kyushu Financial Group	1,452.5	1,471.0	1,440.0	+2.29%	1.59M	aa.aa	08:30:29
Yokohama Financial	1,687.5	1,711.0	1,663.5	+2.09%	4.42M	aa.aa	08:30:29
Daiichikosho	1,756.0	1,763.0	1,745.0	-0.03%	210.3K	aa.aa	08:30:29
VT Holdings	450.0	457.0	450.0	-0.88%	259.7K	aa.aa	08:30:29
Menicon Co	1,682.0	1,697.0	1,661.0	+2.69%	334.6K	aa.aa	08:30:29
Nihon Flush	731.0	744.0	731.0	+0.14%	30.6K	aa.aa	08:30:29
Shoei	1,712.0	1,741.0	1,712.0	-0.47%	317.5K	aa.aa	08:30:29
Tachikawa	2,446.0	2,461.0	2,431.0	+0.87%	46.8K	aa.aa	08:30:29
U Next Holdings	1,578.0	1,583.0	1,567.0	+0.32%	396.8K	aa.aa	08:30:29
Japan Communications	120.0	125.0	120.0	-1.64%	2.95M	aa.aa	08:30:29
EF On	393.0	403.0	391.0	-1.01%	98K	aa.aa	08:30:29
eREX Co	885.0	915.0	885.0	-1.01%	268.4K	aa.aa	08:30:29
Luckland	1,320.0	1,342.0	1,282.0	+4.10%	32.8K	aa.aa	08:30:29
Business Brain Showa Ota	983.0	987.0	974.0	+1.03%	130.4K	aa.aa	08:30:29
Nagawa	5,020.0	5,200.0	5,020.0	-2.52%	29.7K	aa.aa	08:30:29
Gakkyusha	2,550.0	2,551.0	2,453.0	+3.49%	33.4K	aa.aa	08:30:29
Members Co	1,110.0	1,148.0	1,110.0	-2.29%	85.3K	aa.aa	08:30:29
JM Holdings	1,298.0	1,319.0	1,298.0	+0.23%	78K	aa.aa	08:30:29
Atrae	702.0	715.0	700.0	-0.14%	98.9K	aa.aa	08:30:29
Toyota Motor	2,978.0	3,027.0	2,961.0	+1.22%	21.8M	aa.aa	08:30:29
Komeda	2,926.0	2,972.0	2,926.0	-1.18%	185.9K	aa.aa	08:30:29
Ubicom Holdings	941.0	967.0	927.0	+0.32%	150.3K	aa.aa	08:30:29
Strike Co	1,206.0	1,220.0	1,201.0	+0.08%	344.2K	aa.aa	08:30:29
Solasto	1,111.0	1,112.0	1,110.0	0.00%	307.6K	aa.aa	08:30:29
Seraku	1,210.0	1,232.0	1,157.0	+4.85%	59.4K	aa.aa	08:30:29
J-Lease	1,410.0	1,431.0	1,395.0	+1.95%	108.1K	aa.aa	08:30:29
Insource	635.0	640.0	632.0	-0.47%	329.9K	aa.aa	08:30:29
Alleanza Holdings	1,455.0	1,456.0	1,455.0	0.00%	11.6K	aa.aa	08:30:29
BayCurrent Consult	5,537.0	5,594.0	5,381.0	+1.19%	1.05M	aa.aa	08:30:29
Unisia Holdings	1,829.0	1,852.0	1,827.0	-0.65%	54.3K	aa.aa	08:30:29
Kanamic Network	517.0	527.0	514.0	+0.19%	77.2K	aa.aa	08:30:29
Orchestra Holdings	977.0	998.0	972.0	-1.71%	23.6K	aa.aa	08:30:29
Change	980.0	993.0	949.0	+4.93%	558.2K	aa.aa	08:30:29
Nishi-Nippon Fin	4,222.0	4,296.0	4,214.0	+1.66%	398.8K	aa.aa	08:30:29
Kaneko Seeds	1,419.0	1,430.0	1,417.0	0.00%	27.2K	aa.aa	08:30:29
Dai-Ichi Cutter Kogyo KK	1,411.0	1,440.0	1,405.0	-0.21%	15K	aa.aa	08:30:29
Nippon Rietec	2,655.0	2,756.0	2,600.0	-1.81%	146.8K	aa.aa	08:30:29
Mixi	2,671.0	2,685.0	2,653.0	-0.30%	358.7K	aa.aa	08:30:29
UT Group	176.0	179.0	175.0	0.00%	4.59M	aa.aa	08:30:29
E J	1,654.0	1,665.0	1,653.0	+0.24%	80.1K	aa.aa	08:30:29
Koshidaka	984.0	996.0	984.0	-0.30%	258.1K	aa.aa	08:30:29
Imuraya Group	2,243.0	2,251.0	2,239.0	-0.04%	12K	aa.aa	08:30:29
Kakiyasu Honten	2,521.0	2,559.0	2,521.0	-1.56%	38.9K	aa.aa	08:30:29
Cross Cat	927.0	930.0	913.0	+1.87%	26.1K	aa.aa	08:30:29
World	2,383.0	2,410.0	2,365.0	+1.66%	63.7K	aa.aa	08:30:29
S-Pool	229.0	231.0	228.0	-0.87%	276.8K	aa.aa	08:30:29
Fujio Food System	1,125.0	1,128.0	1,121.0	+0.36%	42.7K	aa.aa	08:30:29
Bull-Dog Sauce	1,752.0	1,778.0	1,752.0	-0.62%	16.5K	aa.aa	08:30:29
Pickles	1,108.0	1,110.0	1,104.0	+0.36%	6.6K	aa.aa	03:06:40
Soliton Systems KK	2,099.0	2,114.0	2,068.0	+1.84%	67.1K	aa.aa	08:30:29
Hamee	410.0	414.0	410.0	+0.49%	28.7K	aa.aa	08:30:29
Lacto Japan	3,175.0	3,200.0	3,175.0	-0.16%	37.9K	aa.aa	08:30:29
Gremz	2,413.0	2,462.0	2,401.0	-1.59%	92.7K	aa.aa	08:30:29
Medius	844.0	848.0	842.0	-0.12%	9.4K	aa.aa	08:30:29
Beauty Garage	1,414.0	1,420.0	1,407.0	-0.28%	22.7K	aa.aa	08:30:29
SFP Dining	2,263.0	2,299.0	2,263.0	-0.66%	35.9K	aa.aa	08:30:29
Yossix	3,280.0	3,300.0	3,240.0	+0.46%	13.5K	aa.aa	08:30:29
Star Mica	1,565.0	1,639.0	1,564.0	-2.98%	205.7K	aa.aa	08:30:29
RS Tech	6,740.0	6,880.0	6,570.0	+3.69%	204.9K	aa.aa	08:30:29
GMO Pepabo	1,690.0	1,705.0	1,673.0	+0.30%	7.6K	aa.aa	08:30:29
CELSYS	1,483.0	1,509.0	1,483.0	-1.66%	67.6K	aa.aa	08:30:29
Systems Engineering Consultants	3,675.0	3,710.0	3,565.0	+5.60%	118.6K	aa.aa	08:30:29
Pro-Ship	1,601.0	1,648.0	1,580.0	-0.81%	111K	aa.aa	08:30:29
System Research	1,763.0	1,791.0	1,763.0	+0.28%	18K	aa.aa	08:30:29
eBASE	394.0	398.0	393.0	+0.25%	56.5K	aa.aa	08:30:29
Avant	1,153.0	1,180.0	1,153.0	-0.69%	84.2K	aa.aa	08:30:29
Ad-Sol Nissin	1,502.0	1,545.0	1,500.0	+1.08%	86.3K	aa.aa	08:30:29
FreeBit	1,467.0	1,487.0	1,462.0	0.00%	49.8K	aa.aa	08:30:29
I’LL	2,470.0	2,484.0	2,446.0	+0.41%	49.4K	aa.aa	08:30:29
MarkLines	1,380.0	1,385.0	1,356.0	+1.40%	39.3K	aa.aa	08:30:29
Digital Information Tech	878.0	886.0	872.0	+0.34%	84.9K	aa.aa	08:30:29
Daiichi Kigenso Kagaku Kogyo	1,959.0	1,998.0	1,935.0	+0.31%	313.2K	aa.aa	08:30:29
KH Neochem	2,655.0	2,685.0	2,655.0	+1.65%	166.9K	aa.aa	08:30:29
Japan System Techniques	1,713.0	1,756.0	1,700.0	-0.17%	45.6K	aa.aa	08:30:29
Tri Chemical Laboratories	3,335.0	3,415.0	3,330.0	+2.46%	480.7K	aa.aa	08:30:29
Ishihara Chemical	2,418.0	2,442.0	2,343.0	+2.85%	19.3K	aa.aa	08:30:29
Creek & River	1,284.0	1,299.0	1,284.0	-0.08%	34.4K	aa.aa	08:30:29
SBI Global Asset Management	619.0	628.0	619.0	-0.64%	378.2K	aa.aa	08:30:29
GMO AD Partners	582.0	600.0	581.0	+0.34%	1.28M	aa.aa	08:30:29
Yamada Consulting Group	1,650.0	1,652.0	1,635.0	+0.92%	25.3K	aa.aa	08:30:29
Digital Garage	2,165.0	2,226.0	2,151.0	-1.72%	279.8K	aa.aa	08:30:29
En-Japan	1,235.0	1,250.0	1,213.0	+1.06%	141K	aa.aa	08:30:29
Envipro	852.0	879.0	841.0	-0.93%	363.3K	aa.aa	08:30:29
H-One	1,741.0	1,752.0	1,684.0	+3.75%	273.9K	aa.aa	08:30:29
IR Japan	741.0	758.0	741.0	-1.20%	28.6K	aa.aa	08:30:29
E-Guardian	1,666.0	1,694.0	1,666.0	+0.06%	5.3K	aa.aa	08:30:29
Charm Care	1,235.0	1,255.0	1,232.0	+0.08%	49.8K	aa.aa	08:30:29
Value HR	1,365.0	1,382.0	1,365.0	-0.66%	17.5K	aa.aa	08:30:29
NS Tool	892.0	895.0	883.0	-0.11%	37.1K	aa.aa	08:30:29
Fuji Die	978.0	1,002.0	978.0	-0.71%	70K	aa.aa	08:30:29
Nomura Micro Science	4,585.0	4,725.0	4,475.0	+3.85%	753.7K	aa.aa	08:30:29
Hirata	3,005.0	3,040.0	2,938.0	+4.23%	365.7K	aa.aa	08:30:29
Tazmo	3,810.0	4,075.0	3,765.0	+3.53%	271.6K	aa.aa	08:30:29
Zuiko	873.0	884.0	868.0	+0.58%	28.3K	aa.aa	08:30:29
Giken	1,852.0	1,869.0	1,830.0	+1.81%	66.7K	aa.aa	08:30:29
Rorze	3,752.0	3,807.0	3,604.0	+7.60%	1.6M	aa.aa	08:30:29
Harmonic Drive Systems	6,550.0	6,590.0	6,150.0	+10.64%	1.53M	aa.aa	08:30:29
Torex Semiconductor	2,525.0	2,662.0	2,471.0	+3.23%	118.9K	aa.aa	08:30:29
Meiko Electronics	40,050.0	41,900.0	36,500.0	+13.14%	717.6K	aa.aa	08:30:29
Diamond Electric	460.0	468.0	456.0	+1.32%	142.6K	aa.aa	08:30:29
Iriso Electronics	3,355.0	3,420.0	3,340.0	+1.05%	71.7K	aa.aa	08:30:29
Nojima	1,437.0	1,459.0	1,395.0	+2.72%	797.3K	aa.aa	08:30:29
RIX	3,420.0	3,455.0	3,405.0	+1.03%	9.8K	aa.aa	08:30:29
Systemsoft	50.0	51.0	49.0	0.00%	1.59M	aa.aa	08:30:29
Japan Lifeline	1,286.0	1,292.0	1,275.0	+0.94%	172.3K	aa.aa	08:30:29
Takasho	396.0	401.0	396.0	-0.75%	33.6K	aa.aa	08:30:29
Inter Action	1,897.0	1,930.0	1,882.0	+3.60%	73.6K	aa.aa	08:30:29
Asahi Intecc	3,671.0	3,766.0	3,620.0	-0.38%	914.7K	aa.aa	08:30:29
Furuya Metal	9,430.0	9,850.0	9,260.0	-0.63%	703.6K	aa.aa	08:30:29
Sanko Gosei	800.0	820.0	795.0	-0.99%	243.8K	aa.aa	08:30:29
Zojirushi	1,539.0	1,588.0	1,539.0	-1.41%	128.2K	aa.aa	08:30:29
Shoei Foods	4,015.0	4,070.0	4,015.0	-0.37%	49.3K	aa.aa	08:30:29
Tsuzuki Denki	4,100.0	4,215.0	4,050.0	+1.23%	32K	aa.aa	08:30:29
Retail Partners	1,294.0	1,314.0	1,290.0	-0.38%	48.5K	aa.aa	08:30:29
Sparx Group	2,143.0	2,158.0	2,111.0	+0.99%	105.2K	aa.aa	08:30:29
Advance Create	138.0	141.0	137.0	-0.72%	84.4K	aa.aa	08:30:29
Es-con Japan	1,139.0	1,142.0	1,129.0	+1.52%	216.7K	aa.aa	08:30:29
People Dreams Technologies Group Co	1,510.0	1,549.0	1,509.0	-0.26%	15.4K	aa.aa	08:30:29
Tanabe Management Consulting	720.0	729.0	720.0	-0.55%	32.4K	aa.aa	08:30:29
Senshu Electric	6,010.0	6,180.0	5,980.0	-1.15%	43.1K	aa.aa	08:30:29
Morito	1,825.0	1,845.0	1,819.0	+0.22%	86.4K	aa.aa	08:30:29
Totech	3,640.0	3,840.0	3,640.0	-2.15%	82.6K	aa.aa	08:30:29
Baroque Japan	732.0	733.0	727.0	+0.69%	36.7K	aa.aa	08:30:29
I-mobile	495.0	499.0	494.0	+0.41%	85.4K	aa.aa	08:30:29
Kyushu Railway	3,618.0	3,637.0	3,602.0	+0.03%	493K	aa.aa	08:30:29
Phil Company Inc	726.0	735.0	720.0	+0.83%	24.2K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	3,758.0	3,770.0	3,701.0	+0.35%	227.5K	aa.aa	08:30:29
Good Com Asset	1,392.0	1,408.0	1,382.0	+0.29%	65K	aa.aa	08:30:29
Matching Service	927.0	931.0	922.0	+0.65%	45.5K	aa.aa	08:30:29
Renova	1,305.0	1,338.0	1,233.0	+3.41%	1.51M	aa.aa	08:30:29
Japan Elevator Service	1,891.5	1,897.5	1,811.0	+3.47%	548.2K	aa.aa	08:30:29
Chikaranomoto	1,459.0	1,467.0	1,456.0	-0.41%	21.5K	aa.aa	08:30:29
Food Life Companies	10,600.0	11,175.0	10,510.0	-1.53%	967.2K	aa.aa	08:30:29
Aucnet	1,498.0	1,537.0	1,490.0	-1.45%	162.8K	aa.aa	08:30:29
Oro Co	2,009.0	2,027.0	1,987.0	+0.75%	48.2K	aa.aa	08:30:29
User Local	1,758.0	1,783.0	1,746.0	+1.27%	96.4K	aa.aa	08:30:29
CK San-Etsu	4,590.0	4,635.0	4,550.0	+0.11%	7.3K	aa.aa	08:30:29
Ascentech	490.0	495.0	477.0	+2.94%	635.1K	aa.aa	08:30:29
Robot Home	155.0	164.0	155.0	-3.13%	595.4K	aa.aa	08:30:29
Oisix	1,439.0	1,468.0	1,427.0	+0.35%	66.1K	aa.aa	08:30:29
Tokyo Base	366.0	374.0	363.0	+1.39%	881.4K	aa.aa	08:30:29
&Do Hldg	1,052.0	1,065.0	1,049.0	+0.96%	40.8K	aa.aa	08:30:29
Fixstars Corporation	1,570.0	1,617.0	1,534.0	+3.02%	701.3K	aa.aa	08:30:29
Ceres	1,838.0	1,864.0	1,815.0	+2.68%	123.8K	aa.aa	08:30:29
Shift	649.2	670.8	646.6	-0.28%	6.33M	aa.aa	08:30:29
Terrasky	1,864.0	1,902.0	1,864.0	+1.69%	62.4K	aa.aa	08:30:29
Bengo4 Com	2,566.0	2,615.0	2,554.0	-0.35%	42.6K	aa.aa	08:30:29
Gunosy	518.0	523.0	517.0	+0.39%	58.3K	aa.aa	08:30:29
Sigmaxyz	578.0	592.0	575.0	-3.18%	710.8K	aa.aa	08:30:29
Japan Investment Adviser	2,054.0	2,066.0	2,033.0	+2.04%	231.6K	aa.aa	08:30:29
JSB Co	5,940.0	5,940.0	5,800.0	+1.37%	84.1K	aa.aa	08:30:29
PKSHA	2,753.0	2,784.0	2,681.0	+1.40%	415.6K	aa.aa	08:30:29
Loadstar Capital	2,924.0	2,956.0	2,901.0	+2.52%	138.2K	aa.aa	08:30:29
Money Forward	4,314.0	4,421.0	4,268.0	-0.16%	268.2K	aa.aa	08:30:29
Adways	273.0	280.0	273.0	0.00%	80.6K	aa.aa	08:30:29
Marumae	2,214.0	2,270.0	2,183.0	+5.63%	682.9K	aa.aa	08:30:29
Silver Life	734.0	750.0	732.0	+0.41%	26.9K	aa.aa	08:30:29
Pepper Food	193.0	195.0	192.0	-0.52%	347.4K	aa.aa	08:30:29
Katitas	3,615.0	3,695.0	3,615.0	+0.56%	239.7K	aa.aa	08:30:29
SG Holdings	1,508.0	1,516.5	1,482.5	+1.82%	1.63M	aa.aa	08:30:29
Aruhi	822.0	829.0	815.0	+0.98%	107K	aa.aa	08:30:29
LTS Inc	1,751.0	1,769.0	1,727.0	0.00%	6.7K	aa.aa	08:30:29
Optorun	3,705.0	3,910.0	3,700.0	-1.59%	613.1K	aa.aa	08:30:29
Moriroku	2,410.0	2,472.0	2,402.0	-0.62%	10.7K	aa.aa	08:30:29
Premium	2,063.0	2,076.0	2,030.0	+3.72%	398K	aa.aa	08:30:29
Midac	2,181.0	2,215.0	2,138.0	+2.01%	37.6K	aa.aa	08:30:29
Genky Drugstores	3,675.0	3,775.0	3,655.0	-0.94%	59.1K	aa.aa	08:30:29
Nisso Corp	574.0	581.0	574.0	0.00%	114.7K	aa.aa	08:30:29
Fibergate	697.0	703.0	679.0	+2.20%	58.9K	aa.aa	08:30:29
QB Net Holdings Co	1,316.0	1,335.0	1,309.0	-1.13%	53.7K	aa.aa	08:30:29
Open Inc	202.0	206.0	200.0	+0.50%	114.7K	aa.aa	08:30:29
HEROZ	762.0	766.0	760.0	-0.26%	23.7K	aa.aa	08:30:29
Mercari	4,078.0	4,296.0	4,052.0	-3.32%	1.54M	aa.aa	08:30:29
Koa Shoji	808.0	814.0	801.0	+0.25%	138.6K	aa.aa	08:30:29
KPP Holdings	1,050.0	1,051.0	990.0	+6.71%	332K	aa.aa	08:30:29
IPS Inc	3,895.0	3,960.0	3,825.0	+1.83%	71.4K	aa.aa	08:30:29
Management Solutions	1,396.0	1,413.0	1,387.0	+0.50%	89.4K	aa.aa	08:30:29
Prored Partners	380.0	395.0	380.0	-0.78%	13.8K	aa.aa	08:30:29
System Support	1,034.0	1,052.0	1,034.0	-0.48%	33.6K	aa.aa	08:30:29
San Ju San Financial	1,739.0	1,767.0	1,725.0	+1.70%	345.2K	aa.aa	08:30:29
AZOOM	4,225.0	4,290.0	4,150.0	-1.40%	112.3K	aa.aa	08:30:29
World Co	1,508.0	1,517.0	1,491.0	+0.27%	389.2K	aa.aa	08:30:29
Frontier Management	560.0	562.0	556.0	0.00%	15.5K	aa.aa	08:30:29
eSOL	718.0	732.0	687.0	-1.64%	146.4K	aa.aa	08:30:29
Gift	4,155.0	4,250.0	4,095.0	-1.19%	82.5K	aa.aa	08:30:29
ITmedia	1,167.0	1,200.0	1,167.0	-2.34%	78.2K	aa.aa	08:30:29
Temairazu	2,248.0	2,280.0	2,248.0	-1.40%	5.5K	aa.aa	08:30:29
Pharma Foods	644.0	649.0	638.0	+1.10%	173.2K	aa.aa	08:30:29
Enigmo	360.0	367.0	360.0	-0.28%	142.6K	aa.aa	08:30:29
Asteria	2,144.0	2,185.0	1,791.0	+19.58%	5.35M	aa.aa	08:30:29
Nxera Pharma	1,122.0	1,135.0	1,113.0	+1.26%	521.2K	aa.aa	08:30:29
Lifenet Insurance	1,965.0	2,010.0	1,910.0	+7.44%	547K	aa.aa	08:30:29
Kasumigaseki Capital	5,870.0	6,040.0	5,870.0	+0.69%	364.6K	aa.aa	08:30:29
Mirai Industry	3,030.0	3,035.0	2,991.0	+2.71%	14.8K	aa.aa	08:30:29
SoftBank Corp	224.5	227.7	224.5	-0.84%	55.18M	aa.aa	08:30:29
WingArc1st	2,545.0	2,570.0	2,505.0	+1.11%	120.3K	aa.aa	08:30:29
JDC Corporation	549.0	555.0	546.0	+0.55%	256.9K	aa.aa	08:30:29
Serverworks	2,011.0	2,031.0	2,008.0	-0.25%	19.7K	aa.aa	08:30:29
Sansan	1,407.0	1,441.0	1,401.0	+1.22%	2.1M	aa.aa	08:30:29
Shinnihonseiyaku	1,935.0	1,950.0	1,930.0	0.00%	15.6K	aa.aa	08:30:29
Giftee	1,132.0	1,138.0	1,083.0	+3.10%	201.4K	aa.aa	08:30:29
Amvis Holdings	383.0	388.0	363.0	+6.09%	514K	aa.aa	08:30:29
Cellsource	351.0	360.0	348.0	+1.15%	48.2K	aa.aa	08:30:29
Keiwa	1,288.0	1,321.0	1,258.0	+3.87%	213.8K	aa.aa	08:30:29
Wa	1,390.0	1,398.0	1,390.0	-0.29%	19.2K	aa.aa	08:30:29
Medley	2,282.0	2,299.0	2,239.0	+2.15%	224.6K	aa.aa	08:30:29
Sre Holdings	2,558.0	2,584.0	2,494.0	+1.59%	510.5K	aa.aa	08:30:29
Jmdc	2,689.0	2,766.0	2,652.0	+0.19%	323.8K	aa.aa	08:30:29
Curves	838.00	848.00	838.00	+0.72%	245K	aa.aa	08:30:29
Macbee Planet	1,204.00	1,214.00	1,198.00	+0.92%	52.9K	aa.aa	08:30:29
Base Co	3,135.00	3,145.00	3,090.00	+1.95%	62.6K	aa.aa	08:30:29
Yamae Group Holdings Co	2,843.00	2,895.00	2,839.00	+0.04%	59.2K	aa.aa	08:30:29
Gmo Financial	5,730.00	5,990.00	5,690.00	-3.05%	21K	aa.aa	08:30:29
Sun	462.00	468.00	454.00	+2.90%	187.7K	aa.aa	08:30:29
Yukiguni Maitake	1,078.00	1,094.00	1,077.00	-1.46%	31.8K	aa.aa	08:30:29
I Ne	1,219.00	1,229.00	1,194.00	+3.22%	116.6K	aa.aa	08:30:29
Direct Marketing	272.00	275.00	267.00	0.00%	170.8K	aa.aa	08:30:29
Roland Corp	4,550.00	4,650.00	4,520.00	-0.33%	129K	aa.aa	08:30:29
Poppins	1,385.00	1,405.00	1,379.00	0.00%	16.4K	aa.aa	08:30:29
Axxzia	326.00	337.00	326.00	-1.81%	53.5K	aa.aa	08:30:29
Appier Group	950.00	982.00	935.00	+3.83%	1.25M	aa.aa	08:30:29
Kibun Foods	1,040.00	1,048.00	1,040.00	-0.29%	16.8K	aa.aa	08:30:29
Visional	7,825.00	7,872.00	7,701.00	+1.01%	199.6K	aa.aa	08:30:29
Tess Holdings Co	1,270.00	1,350.00	1,065.00	+10.34%	10.66M	aa.aa	08:30:29
Plus Alpha Consulting Co	2,370.00	2,417.00	2,348.00	-0.92%	160.8K	aa.aa	08:30:29
Simplex Holdings	1,005.00	1,030.00	1,000.00	+1.52%	1.18M	aa.aa	08:30:29
Infroneer Holdings	2,372.50	2,394.00	2,324.50	+1.45%	1.71M	aa.aa	08:30:29
Unisol Holdings	2,071.00	2,073.00	2,053.00	+1.32%	93.5K	aa.aa	08:30:29
TRE Holdings	1,503.00	1,537.00	1,453.00	+4.01%	692.2K	aa.aa	08:30:29
PHC Holdings	1,044.00	1,048.00	1,027.00	+1.75%	502.4K	aa.aa	08:30:29
Baudroie	2,292.00	2,315.00	2,226.00	+3.57%	324.7K	aa.aa	08:30:29
Net Protections Holdings	393.00	398.00	378.00	+0.26%	1.33M	aa.aa	08:30:29
Lifedrink	1,466.00	1,555.00	1,462.00	-2.98%	1.23M	aa.aa	08:30:29
Bewith	1,993.00	2,013.00	1,975.00	-0.25%	66K	aa.aa	08:30:29
Procrea Holdings	3,880.00	3,940.00	3,815.00	+2.11%	109.1K	aa.aa	08:30:29
Anycolor	2,772.00	2,841.00	2,758.00	-1.81%	682.4K	aa.aa	08:30:29
Sunwels	182.00	186.00	175.00	+1.68%	172K	aa.aa	08:30:29
Quants Research Institute Holdings	912.00	935.00	861.00	+0.88%	1.1M	aa.aa	08:30:29
Japan Business Systems	1,862.00	1,924.00	1,860.00	+0.59%	155.9K	aa.aa	08:30:29
FP Partner	2,382.00	2,404.00	2,380.00	+0.13%	34K	aa.aa	08:30:29
Socionext	2,637.00	2,674.00	2,240.00	+18.97%	21.82M	aa.aa	08:30:29
Aichi Financial	1,484.00	1,517.00	1,477.00	+1.23%	621.4K	aa.aa	08:30:29
Daiei Kankyo	4,285.00	4,360.00	4,255.00	+1.66%	166.3K	aa.aa	08:30:29
Genova	565.00	567.00	563.00	+0.36%	26.8K	aa.aa	08:30:29
Chubu Steel Plate	2,006.00	2,027.00	2,006.00	+0.05%	60.9K	aa.aa	08:30:29
Rakuten Bank	5,480.00	5,642.00	5,480.00	-15.43%	3.64M	aa.aa	08:30:29
NPR Riken	3,825.00	3,870.00	3,800.00	+1.06%	72.8K	aa.aa	08:30:29
Kokusai Electric	7,005.00	7,090.00	6,361.00	+12.04%	10.58M	aa.aa	08:30:29
Japan Eyewear Holdings	2,177.00	2,188.00	2,137.00	+0.93%	45.5K	aa.aa	08:30:29
Ryoyo Ryosan Holdings	2,651.00	2,670.00	2,628.00	+0.61%	211.7K	aa.aa	08:30:29
Fit Easy	2,260.00	2,311.00	2,255.00	-1.87%	81.1K	aa.aa	08:30:29
Shimadaya	1,627.00	1,639.00	1,620.00	+0.12%	18.5K	aa.aa	08:30:29
Tokyo Metro	1,507.00	1,543.00	1,507.00	-1.89%	2.19M	aa.aa	08:30:29
Rigaku Holdings	2,375.00	2,550.00	2,375.00	0.00%	4.75M	aa.aa	08:30:29
Intermestic	1,980.00	1,997.00	1,914.00	+1.54%	199.1K	aa.aa	08:30:29
Kioxia Holdings	55,340.00	59,420.00	51,120.00	+7.90%	55.51M	aa.aa	08:30:29
JX Advanced Metals	3,928.00	4,093.00	3,915.00	+3.94%	26.1M	aa.aa	08:30:29
Kitazato	1,220.00	1,223.00	1,184.00	+4.45%	252.2K	aa.aa	08:30:29
Orion Breweries	1,149.00	1,149.00	1,127.00	+1.68%	355.8K	aa.aa	08:30:29
NE	277.00	277.00	267.00	+1.09%	65.2K	aa.aa	08:30:29
NS Inc	1,475.00	1,489.00	1,458.00	+0.41%	191.5K	aa.aa	08:30:29
Tekscend Photomask	4,075.00	4,150.00	4,015.00	+4.89%	641.1K	aa.aa	08:30:29

South Africa Top 40

106,719.23

-229.49

-0.21%

S. Africa 40 Futures

107,555.00

+879

+0.82%

US 30

50,112.50

+103.2

+0.21%

US 500

7,440.60

+7.7

+0.10%

US Tech 100

29,318.00

+20.3

+0.07%

DAX Futures

24,907.50

+117.5

+0.47%

Dollar Index

99.062

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 014	+0,38%	2,34M
Harmony Gold Mining Company	28 590	+0,53%	467,36K
Naspers	87 179	-1,71%	274,23K
Prosus	77 201	-1,15%	207,35K
Gold Fields	66 354	-0,61%	175,65K
Valterra Platinum	133 043	-1,45%	113,99K
AngloGold Ashanti ADR	151 019	-0,78%	75,58K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1 059	+11,36%	223,00
Mantengu Mining	39,00	+8,33%	30,90K
Finbond Group Ltd	100	-6,54%	49,22K
Investec	14 295	+5,33%	842,07K
Choppies Enterprises	161	+4,55%	50,00K
ASP Isotopes	8 694,00	+4,21%	7,32K
Investec	13 923	+4,10%	301,36K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	578	-8,25%	10,72K
Finbond Group Ltd	100	-6,54%	49,22K
Sappi	1 389	-5,12%	1,63M
Purple Capital Ltd	180	-3,74%	189,54K
Orion Gold NL	29	-3,33%	5,81M
Rainbow Chicken	585,00	-2,50%	19,18K
Hudaco	18 602	-2,39%	26,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 785	-0,78%	248,65K
Impala Platinum	22 923	-1,41%	384,60K
Sibanye Stillwater	4 858	+0,35%	1,51M
Harmony Gold Mining Company	28 590	+0,53%	467,36K
Naspers	87 179	-1,71%	274,23K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	5,147	+49.76%	7 708
Aa Aaaaa Aaaaaaa	5,147	+49.76%	7 708
Aa Aaaaaaaaa	15,545	+47.52%	22 932
Aaaaaaaaaa Aaaa	15,545	+47.52%	22 932
Aaaaaaaaaa A	15,267	+47.03%	22 447
Aaaaaaaa	15,267	+47.03%	22 447
Aaaaaaaa	18,602	+46.75%	27 298

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	5,147	+49.76%	7 708
Aa Aaaaa Aaaaaaa	5,147	+49.76%	7 708
Aa Aaaaaaaaa	15,545	+47.52%	22 932
Aaaaaaaaaa Aaaa	15,545	+47.52%	22 932
Aaaaaaaaaa A	15,267	+47.03%	22 447
Aaaaaaaa	15,267	+47.03%	22 447
Aaaaaaaa	18,602	+46.75%	27 298

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+457.7%

South Africa Top 40

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+334.0%

South Africa Top 40

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.8%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings