TOPIX (TOPX)

Tokyo

Currency in JPY

3,929.39

+35.68(+0.92%)

Closed·08:30:29

Day's Range

3,897.82

3,934.14

52 wk Range

3,227.46

4,220.31

TOPIX Constituents

TOPIX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,073.0	1,091.0	1,068.0	+1.18%	2.68M	aa.aa	08:30:29
Denka	2,974.5	2,992.5	2,908.0	+0.73%	517.9K	aa.aa	08:30:29
DOWA Holdings	7,765.0	7,841.0	7,683.0	-1.63%	922.7K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3,138.0	3,170.0	3,038.0	-0.41%	27.14M	aa.aa	08:30:29
Nomura	1,538.0	1,545.0	1,509.0	+2.19%	6.41M	aa.aa	08:30:29
Shin-Etsu Chemical	5,709.0	5,735.0	5,601.0	+0.90%	4.65M	aa.aa	08:30:29
Furukawa	3,435.0	3,460.0	3,330.0	+1.33%	225.2K	aa.aa	08:30:29
Kawasaki Heavy Industries	1,971.0	2,005.5	1,955.0	+0.41%	13.1M	aa.aa	08:30:29
Matsui Securities	1,017.0	1,020.0	1,006.0	+0.69%	774.9K	aa.aa	08:30:29
Inpex Corp.	3,571.0	3,608.0	3,541.0	+0.65%	4.98M	aa.aa	08:30:29
Kyowa Kirin	2,501.0	2,534.0	2,479.5	-0.40%	1.49M	aa.aa	08:30:29
Furukawa Electric	2,373.0	2,410.0	2,148.5	+8.01%	42.41M	aa.aa	08:30:29
IHI Corp.	2,471.0	2,528.0	2,448.5	+0.88%	10.95M	aa.aa	08:30:29
Sompo Holdings Inc	7,160.0	7,248.0	7,127.0	-0.06%	2.99M	aa.aa	08:30:29
Comsys Holdings Corp.	5,177.0	5,177.0	5,092.0	+1.07%	397.5K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	1,726.5	1,744.5	1,670.0	+1.68%	14.27M	aa.aa	08:30:29
Sumitomo Electric Industries	1,581.5	1,599.0	1,494.5	+5.89%	25.87M	aa.aa	08:30:29
Nissan Motor	277.8	280.5	274.7	-1.52%	34.09M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5,217.0	5,282.0	5,181.0	+1.32%	2.62M	aa.aa	08:30:29
Taisei Corp.	11,930.0	11,930.0	11,305.0	+4.56%	2.67M	aa.aa	08:30:29
Mitsubishi CG	1,075.0	1,077.5	1,053.0	+2.28%	4.89M	aa.aa	08:30:29
Fujikura	3,121.0	3,164.0	2,891.5	+1.04%	59.42M	aa.aa	08:30:29
Isuzu Motors	2,213.5	2,229.5	2,164.0	+0.87%	3.2M	aa.aa	08:30:29
Sony Financial	143.3	144.5	142.1	+0.70%	55.82M	aa.aa	08:30:29
Obayashi Corp.	3,136.0	3,221.0	3,121.0	+0.77%	3.09M	aa.aa	08:30:29
UBE	3,292.0	3,302.0	3,265.0	+0.12%	560.4K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4,487.0	4,508.0	4,455.0	-0.55%	234.4K	aa.aa	08:30:29
Daiichi Life	1,835.5	1,850.5	1,815.0	+1.86%	6.09M	aa.aa	08:30:29
Shimizu Corp.	2,175.5	2,197.5	2,130.0	+0.72%	5.17M	aa.aa	08:30:29
Nippon Kayaku	1,857.5	1,872.0	1,796.0	-0.48%	807.2K	aa.aa	08:30:29
Okuma Corp.	4,275.0	4,295.0	4,085.0	+3.01%	699.2K	aa.aa	08:30:29
Archion	301.0	302.0	293.0	+5.61%	44.77M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	591.9	608.0	588.2	+1.30%	67.87M	aa.aa	08:30:29
Kajima Corp.	4,770.0	4,947.0	4,725.0	-1.10%	3.48M	aa.aa	08:30:29
Dentsu Group	3,840.0	3,909.0	3,836.0	-1.79%	1.48M	aa.aa	08:30:29
Amada	2,318.5	2,360.0	2,258.0	+1.64%	1.5M	aa.aa	08:30:29
Mitsubishi Motors Corp.	341.4	342.2	335.2	+0.29%	8.08M	aa.aa	08:30:29
T&D Holdings, Inc.	4,966.0	5,013.0	4,925.0	+1.78%	1.08M	aa.aa	08:30:29
Daiwa House Industry	2,262.5	2,323.5	2,262.5	-1.03%	3.87M	aa.aa	08:30:29
Kao Corp.	3,925.0	4,014.0	3,903.0	+0.31%	3.46M	aa.aa	08:30:29
Komatsu	6,235.0	6,242.0	6,095.0	+1.71%	2.57M	aa.aa	08:30:29
Mazda Motor	1,143.5	1,166.5	1,132.5	-0.57%	7.88M	aa.aa	08:30:29
Mitsui Fudosan	1,548.0	1,590.5	1,537.5	-0.51%	10.73M	aa.aa	08:30:29
Sekisui House	3,507.0	3,580.0	3,487.0	-0.79%	3.38M	aa.aa	08:30:29
Takeda Pharmaceutical	6,673.0	6,759.0	6,611.0	+1.21%	4.38M	aa.aa	08:30:29
Sumitomo Heavy Industries	5,240.0	5,282.0	5,134.0	+0.50%	812.9K	aa.aa	08:30:29
Honda Motor	1,769.0	1,848.5	1,756.0	-4.53%	28.19M	aa.aa	08:30:29
Mitsubishi Estate	3,995.0	4,152.0	3,956.0	-1.16%	5.67M	aa.aa	08:30:29
JGC Holdings	2,243.0	2,243.0	2,150.0	+3.51%	1.79M	aa.aa	08:30:29
Astellas Pharma Inc.	2,634.5	2,684.0	2,611.0	+0.52%	4.62M	aa.aa	08:30:29
Hitachi Construction Machinery	5,154.0	5,233.0	5,110.0	+0.72%	815.2K	aa.aa	08:30:29
Suzuki Motor Corp.	2,188.0	2,222.0	2,151.0	-2.67%	10.44M	aa.aa	08:30:29
Heiwa Real Estate	2,307.0	2,345.0	2,301.0	-0.82%	157.5K	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2,341.0	2,414.0	2,337.0	-1.66%	1.38M	aa.aa	08:30:29
SumitomoPharma	1,934.0	1,985.0	1,929.0	-0.23%	2.47M	aa.aa	08:30:29
Kubota Corp.	2,532.0	2,570.5	2,526.5	-0.65%	3.88M	aa.aa	08:30:29
Subaru Corp	2,736.0	2,810.0	2,682.5	-3.03%	5.77M	aa.aa	08:30:29
Tokyo Tatemono	3,338.0	3,441.0	3,335.0	-0.92%	808.9K	aa.aa	08:30:29
Meiji Holdings	4,222.0	4,331.0	4,218.0	-1.70%	1.06M	aa.aa	08:30:29
Shionogi	3,056.0	3,103.0	3,039.0	+0.53%	2.43M	aa.aa	08:30:29
Ebara Corp.	3,610.0	3,612.0	3,440.0	+3.08%	3.25M	aa.aa	08:30:29
Nikon Corp.	1,648.0	1,657.5	1,588.5	+2.71%	1.38M	aa.aa	08:30:29
NH Foods	1,924.5	1,981.0	1,924.5	-2.31%	2.12M	aa.aa	08:30:29
Chugai Pharmaceutical	7,146.0	7,282.0	7,110.0	-0.22%	3.04M	aa.aa	08:30:29
Chiyoda Corp.	744.0	777.0	740.0	-1.85%	4.63M	aa.aa	08:30:29
Olympus Corp.	1,752.5	1,817.0	1,748.5	-1.18%	4.35M	aa.aa	08:30:29
Sumitomo Realty	3,447.0	3,677.0	3,437.0	+4.64%	8.9M	aa.aa	08:30:29
Sapporo Breweries	2,036.0	2,232.0	2,002.5	-7.16%	1.79M	aa.aa	08:30:29
Eisai	5,025.0	5,087.0	4,910.0	+0.30%	1.66M	aa.aa	08:30:29
Daikin Industries	23,235.0	23,345.0	23,000.0	+1.33%	984.7K	aa.aa	08:30:29
Screen Holdings	8,777.0	8,804.0	8,376.0	+4.03%	3.33M	aa.aa	08:30:29
Tobu Railway	2,898.0	2,957.0	2,889.5	-1.85%	568.1K	aa.aa	08:30:29
Asahi Group Holdings	1,709.5	1,756.5	1,707.0	-1.61%	6.64M	aa.aa	08:30:29
Terumo Corp.	2,516.0	2,583.5	2,502.0	+0.20%	5.04M	aa.aa	08:30:29
NSK	1,011.0	1,014.0	991.3	+1.41%	1.55M	aa.aa	08:30:29
Canon	4,690.0	4,798.0	4,690.0	-0.95%	3.13M	aa.aa	08:30:29
Tokyu Corp.	1,534.0	1,610.0	1,532.0	-6.61%	9.61M	aa.aa	08:30:29
Kirin Holdings	3,011.0	3,106.0	2,989.0	-1.60%	3.55M	aa.aa	08:30:29
Daiichi Sankyo	2,770.0	2,823.0	2,758.0	-1.23%	5.44M	aa.aa	08:30:29
NTN Corp.	353.8	354.8	345.9	+1.29%	1.99M	aa.aa	08:30:29
Ricoh	1,671.5	1,697.0	1,652.5	-0.15%	1.89M	aa.aa	08:30:29
Odakyu Electric Railway	1,785.0	1,805.0	1,773.5	-0.67%	1.03M	aa.aa	08:30:29
Takara Holdings Inc.	2,775.0	2,980.5	2,716.5	-3.70%	1.25M	aa.aa	08:30:29
LY Corp	517.2	539.3	517.2	-2.51%	17.8M	aa.aa	08:30:29
JTEKT Corp.	2,081.5	2,095.0	2,034.0	+0.97%	1.01M	aa.aa	08:30:29
Citizen Watch	1,974.0	2,041.5	1,947.0	-2.90%	2.18M	aa.aa	08:30:29
Keio Corp.	768.5	792.0	768.0	-1.86%	1.75M	aa.aa	08:30:29
Sojitz Corp.	5,255.0	5,268.0	5,146.0	+1.96%	1.02M	aa.aa	08:30:29
Trend Micro Inc.	6,717.0	6,750.0	6,659.0	+0.42%	1.13M	aa.aa	08:30:29
Minebea Mitsumi	2,974.5	3,003.0	2,896.0	+1.92%	2.62M	aa.aa	08:30:29
TOPPAN Holdings	2,051.0	2,058.0	1,988.0	+1.41%	1.87M	aa.aa	08:30:29
Keisei Electric Railway	1,483.5	1,503.0	1,476.0	-0.34%	2.03M	aa.aa	08:30:29
Kikkoman Corp.	1,671.5	1,714.5	1,655.0	+0.42%	7.62M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3,524.0	3,539.0	3,440.0	+1.59%	4.18M	aa.aa	08:30:29
Hitachi	4,950.0	4,993.0	4,924.0	+1.77%	11.4M	aa.aa	08:30:29
Dai Nippon Printing	2,726.0	2,726.0	2,675.0	+1.15%	1.23M	aa.aa	08:30:29
East Japan Railway Co.	3,884.0	3,970.0	3,872.0	-1.52%	2.57M	aa.aa	08:30:29
Ajinomoto Co., Inc.	4,264.0	4,339.0	4,222.0	-1.86%	8.42M	aa.aa	08:30:29
Konica Minolta, Inc.	574.1	585.8	570.1	-1.10%	3.67M	aa.aa	08:30:29
Yamaha Corp.	1,290.0	1,314.5	1,279.5	+0.04%	2.05M	aa.aa	08:30:29
West Japan Railway Co.	3,256.0	3,304.0	3,250.0	-0.94%	1.64M	aa.aa	08:30:29
Nichirei Corp.	2,279.0	2,396.0	2,268.5	+7.20%	3.52M	aa.aa	08:30:29
Shiseido	3,988.0	4,321.0	3,970.0	+2.89%	5.74M	aa.aa	08:30:29
Mitsubishi Electric	4,917.0	4,994.0	4,896.0	+0.18%	6.9M	aa.aa	08:30:29
Itochu Corp.	2,374.5	2,432.5	2,364.5	+0.79%	14.93M	aa.aa	08:30:29
Central Japan Railway Co.	4,277.0	4,349.0	4,259.0	-1.00%	2.17M	aa.aa	08:30:29
Japan Tobacco	5,562.0	5,614.0	5,441.0	+1.13%	24.08M	aa.aa	08:30:29
Fuji Electric	11,850.0	12,000.0	11,340.0	+4.04%	748.4K	aa.aa	08:30:29
Marubeni Corp.	5,215.0	5,276.0	5,091.0	+2.48%	3.85M	aa.aa	08:30:29
Nippon Express	5,631.0	5,664.0	5,545.0	+0.04%	912.9K	aa.aa	08:30:29
J.Front Retailing	3,016.0	3,042.0	2,954.5	+0.53%	914.7K	aa.aa	08:30:29
Eneos Holdings	1,237.5	1,270.0	1,185.5	-0.64%	20.98M	aa.aa	08:30:29
Yaskawa Electric Corp.	3,885.0	3,907.0	3,739.0	+2.97%	2.95M	aa.aa	08:30:29
Toyota Tsusho Corp.	6,857.0	6,877.0	6,688.0	+2.50%	1.92M	aa.aa	08:30:29
Yamato Holdings	2,297.5	2,352.0	2,288.5	-1.18%	1.51M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	1,730.0	1,753.5	1,715.5	+0.49%	2.59M	aa.aa	08:30:29
Yokohama Rubber	7,090.0	7,222.0	7,088.0	-1.06%	642.1K	aa.aa	08:30:29
Meidensha Corp.	7,616.0	7,690.0	7,239.0	+2.53%	391.4K	aa.aa	08:30:29
Mitsui	5,026.0	5,087.0	4,981.0	+0.94%	5.07M	aa.aa	08:30:29
Nippon Yusen K.K	6,718.0	6,718.0	6,550.0	+1.42%	2.26M	aa.aa	08:30:29
Toyobo	1,535.0	1,535.0	1,472.0	+3.02%	573.3K	aa.aa	08:30:29
Bridgestone Corp.	4,154.0	4,265.0	4,154.0	-2.07%	4.06M	aa.aa	08:30:29
GS Yuasa Corp.	4,587.0	4,618.0	4,450.0	+0.44%	502.3K	aa.aa	08:30:29
Tokyo Electron	9,272.0	9,376.0	8,845.0	+2.95%	17.7M	aa.aa	08:30:29
Mitsui O.S.K. Lines	6,625.0	6,657.0	6,426.0	+2.16%	2.61M	aa.aa	08:30:29
Unitika	1,312.0	1,446.0	1,308.0	-3.03%	16.13M	aa.aa	08:30:29
AGC	5,008.0	5,024.0	4,901.0	+2.92%	1.7M	aa.aa	08:30:29
NEC Corp.	4,523.0	4,639.0	4,505.0	+2.61%	9.26M	aa.aa	08:30:29
Sumitomo Corp.	1,747.5	1,764.5	1,713.0	+2.46%	6.82M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3,055.0	3,055.0	2,981.0	+2.04%	3.89M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	1,991.0	1,995.5	1,874.0	+3.59%	1.44M	aa.aa	08:30:29
Fujitsu	3,500.0	3,517.0	3,448.0	+1.74%	8.27M	aa.aa	08:30:29
Mitsubishi Corp.	5,263.0	5,438.0	5,263.0	-0.90%	10.6M	aa.aa	08:30:29
ANA Holdings	3,312.0	3,377.0	3,310.0	-1.52%	3.66M	aa.aa	08:30:29
Nitto Boseki	2,802.0	2,827.0	2,552.0	+3.68%	8.66M	aa.aa	08:30:29
Nippon Electric Glass	4,869.0	4,877.0	4,737.0	+1.93%	752.7K	aa.aa	08:30:29
Oki Electric Industry	2,574.0	2,584.0	2,451.0	+4.08%	622.8K	aa.aa	08:30:29
Takashimaya	2,225.5	2,234.0	2,200.0	+0.86%	789.9K	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1,244.5	1,261.0	1,242.5	+0.57%	1.35M	aa.aa	08:30:29
Seven & i Holdings	2,135.0	2,202.5	2,130.5	-2.09%	9.65M	aa.aa	08:30:29
Sumitomo Osaka Cement	1,752.0	1,777.0	1,592.5	+7.82%	2.66M	aa.aa	08:30:29
Panasonic	3,257.0	3,257.0	3,087.0	+2.84%	8.91M	aa.aa	08:30:29
Marui Group	2,870.0	2,932.5	2,862.0	+1.31%	1.59M	aa.aa	08:30:29
SKY Perfect JSAT	1,812.0	1,841.0	1,789.0	-0.49%	1.7M	aa.aa	08:30:29
Teijin	1,816.0	1,820.0	1,757.5	+2.57%	857.4K	aa.aa	08:30:29
Taiheiyo Cement Corp.	3,945.0	4,015.0	3,886.0	+2.23%	1.43M	aa.aa	08:30:29
Credit Saison	4,134.0	4,181.0	4,113.0	-0.48%	764.3K	aa.aa	08:30:29
NTT Inc	162.2	165.7	162.2	-1.40%	195.09M	aa.aa	08:30:29
Toray Industries, Inc.	1,391.5	1,427.5	1,346.0	+5.42%	12.04M	aa.aa	08:30:29
Tokai Carbon	1,665.5	1,665.5	1,557.5	+4.95%	1.54M	aa.aa	08:30:29
Sony	4,200.0	4,340.0	4,196.0	-0.87%	13.35M	aa.aa	08:30:29
Aeon	1,248.0	1,290.0	1,248.0	-2.77%	9.45M	aa.aa	08:30:29
KDDI Corp.	2,800.0	2,865.0	2,800.0	-1.37%	7.29M	aa.aa	08:30:29
Kuraray	1,945.5	2,081.0	1,910.0	+1.30%	4.63M	aa.aa	08:30:29
TOTO	5,746.0	5,814.0	5,724.0	-0.86%	821.8K	aa.aa	08:30:29
TDK	2,365.5	2,384.5	2,231.5	+4.81%	12.95M	aa.aa	08:30:29
Asahi Kasei Corp.	1,598.5	1,603.0	1,567.5	+1.14%	3.36M	aa.aa	08:30:29
NGK	4,834.0	4,864.0	4,626.0	+3.18%	1.25M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1,740.0	1,792.0	1,728.5	-0.63%	4.11M	aa.aa	08:30:29
Tokyo Electric Power	448.3	451.7	438.3	+0.43%	20.45M	aa.aa	08:30:29
SUMCO Corp.	2,089.0	2,089.0	1,855.5	+9.31%	16.32M	aa.aa	08:30:29
Nippon Steel	697.6	698.2	685.2	+1.41%	38.53M	aa.aa	08:30:29
Alps Alpine	1,982.0	1,998.0	1,922.0	+2.64%	3.17M	aa.aa	08:30:29
Aozora Bank	3,175.0	3,202.0	3,150.0	+1.11%	1.18M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2,464.5	2,472.0	2,422.5	+1.09%	1.95M	aa.aa	08:30:29
Oji Holdings Corp.	820.2	838.9	816.4	-1.20%	4.44M	aa.aa	08:30:29
Kobe Steel	1,975.5	2,009.0	1,973.0	-0.85%	2.09M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3,502.0	3,516.0	3,458.0	+1.95%	30.71M	aa.aa	08:30:29
Kansai Electric Power	2,644.5	2,697.5	2,632.0	-0.92%	2.68M	aa.aa	08:30:29
Nippon Paper Industries	1,216.0	1,229.0	1,202.0	-0.41%	739.5K	aa.aa	08:30:29
JFE Holdings, Inc.	1,812.0	1,834.0	1,801.0	+0.17%	4.53M	aa.aa	08:30:29
Yokogawa Electric Corp.	4,197.0	4,265.0	4,197.0	-2.12%	1.46M	aa.aa	08:30:29
Resona Holdings, Inc.	2,310.5	2,310.5	2,214.5	+0.81%	10.45M	aa.aa	08:30:29
Tokyo Gas	6,471.0	6,617.0	6,466.0	+0.48%	878.3K	aa.aa	08:30:29
Advantest Corp.	31,440.0	31,470.0	28,960.0	+5.89%	19.49M	aa.aa	08:30:29
Osaka Gas	5,780.0	5,879.0	5,775.0	+0.12%	641.6K	aa.aa	08:30:29
Hokuetsu Co	808.0	823.0	804.0	-1.82%	250.6K	aa.aa	08:30:29
Pacific Metals	2,179.0	2,181.0	2,128.0	+1.02%	207.4K	aa.aa	08:30:29
Denso Corp.	1,880.5	1,913.0	1,874.5	-1.60%	9.46M	aa.aa	08:30:29
Sumitomo Mitsui Financial	3,292.0	3,311.0	3,249.0	+1.98%	15.83M	aa.aa	08:30:29
Toho	1,744.0	1,802.0	1,740.5	-2.60%	3.71M	aa.aa	08:30:29
Resonac Holdings	12,580.0	12,755.0	11,765.0	+4.83%	5.77M	aa.aa	08:30:29
Japan Steel Works	6,013.0	6,056.0	5,744.0	+4.05%	1.66M	aa.aa	08:30:29
Casio Computer	2,063.0	2,108.0	2,035.5	-3.05%	2.17M	aa.aa	08:30:29
Chiba Bank	2,653.0	2,688.0	2,606.0	+1.84%	3.08M	aa.aa	08:30:29
Sumitomo Chemical	512.8	517.1	505.1	+1.95%	9.89M	aa.aa	08:30:29
Nippon Light Metal Holdings Co.	2,567.0	2,567.0	2,512.0	+0.90%	176.3K	aa.aa	08:30:29
Fanuc Corp.	5,670.0	5,671.0	5,550.0	+2.53%	5.09M	aa.aa	08:30:29
Nissan Chemical	7,015.0	7,087.0	6,872.0	+1.90%	823.9K	aa.aa	08:30:29
MKC	1,669.5	1,669.5	1,534.0	-4.74%	24.82M	aa.aa	08:30:29
Kyocera Corp.	3,015.0	3,083.0	2,933.5	+2.67%	4.33M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7,237.0	7,332.0	7,100.0	+4.31%	1.21M	aa.aa	08:30:29
Secom	6,765.0	6,950.0	6,746.0	-0.59%	1.48M	aa.aa	08:30:29
Nippon Soda	3,530.0	3,540.0	3,470.0	0.00%	470.2K	aa.aa	08:30:29
Toho Zinc	714.0	718.0	689.0	-0.83%	252.1K	aa.aa	08:30:29
Taiyo Yuden	7,476.0	7,693.0	6,896.0	+7.32%	32.1M	aa.aa	08:30:29
Shizuoka Financial Group	3,201.0	3,245.0	3,170.0	+0.82%	2.95M	aa.aa	08:30:29
Konami Group	28,150.0	29,010.0	28,045.0	-2.85%	667K	aa.aa	08:30:29
Tosoh Corp.	2,497.0	2,505.0	2,440.0	+2.04%	1.3M	aa.aa	08:30:29
Mitsubishi Materials Corp.	4,132.0	4,164.0	4,015.0	-0.17%	1.41M	aa.aa	08:30:29
Mitsui E&S	3,757.0	3,786.0	3,497.0	+6.46%	3.91M	aa.aa	08:30:29
Mizuho Financial	8,155.0	8,177.0	7,941.0	+3.14%	8.94M	aa.aa	08:30:29
Fast Retailing	80,480.0	84,090.0	79,920.0	-1.34%	1.29M	aa.aa	08:30:29
Tokuyama Corp.	3,867.0	3,882.0	3,735.0	+2.17%	335.8K	aa.aa	08:30:29
Sumitomo Metal Mining	7,452.0	7,478.0	6,948.0	-0.64%	5.66M	aa.aa	08:30:29
Kanadevia	968.0	969.0	938.0	+1.47%	572.6K	aa.aa	08:30:29
Daiwa Securities Group Inc.	1,782.0	1,802.5	1,752.5	+2.35%	5.22M	aa.aa	08:30:29
SoftBank Group Corp.	3,855.0	3,903.0	3,465.0	-0.44%	82.67M	aa.aa	08:30:29
Tokyu Fudosan	1,175.0	1,207.5	1,171.0	-1.30%	4.7M	aa.aa	08:30:29
Nitto Denko Co	3,474.0	3,539.0	3,436.0	+0.81%	2.76M	aa.aa	08:30:29
Zigexn	436.0	441.0	433.0	-0.46%	125.8K	aa.aa	08:30:29
Renesas Electronics Corp	2,922.0	2,936.0	2,725.5	+6.53%	12.98M	aa.aa	08:30:29
KYUDEN Holdings	2,042.0	2,053.0	2,018.5	+0.89%	754K	aa.aa	08:30:29
NipponSansoHldg	6,012.0	6,038.0	5,928.0	+0.86%	581.4K	aa.aa	08:30:29
DeNA Co	2,537.5	2,626.0	2,478.5	-4.82%	2.38M	aa.aa	08:30:29
Umios Corp	1,172.0	1,191.0	1,167.5	-0.30%	712.3K	aa.aa	08:30:29
Japan Airlines Co	3,441.0	3,513.0	3,441.0	-0.78%	4.26M	aa.aa	08:30:29
Orix T	5,347.0	5,347.0	5,209.0	+2.65%	5.17M	aa.aa	08:30:29
Keyence	75,720.0	76,190.0	75,200.0	+0.69%	504K	aa.aa	08:30:29
Murata Mfg Co	5,457.0	5,492.0	5,220.0	+3.47%	23.66M	aa.aa	08:30:29
Hokuto Corp	2,085.0	2,104.0	2,073.0	-0.33%	56.3K	aa.aa	08:30:29
Mitsui Matsushima Holdings	2,189.0	2,199.0	2,167.0	+0.55%	292.8K	aa.aa	08:30:29
Japan Petroleum Exploration	1,578.0	1,582.0	1,542.0	+2.40%	1.31M	aa.aa	08:30:29
Fudo Tetra Corp	2,648.0	2,698.0	2,637.0	-0.68%	83.6K	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5,445.0	5,554.0	5,403.0	-0.15%	188.4K	aa.aa	08:30:29
Toda Corp	1,440.5	1,464.5	1,424.5	+0.07%	908.8K	aa.aa	08:30:29
Daito Trust Construction	3,263.0	3,375.0	3,263.0	-2.19%	1.91M	aa.aa	08:30:29
Penta-Ocean	1,427.5	1,438.0	1,396.5	+1.60%	3.18M	aa.aa	08:30:29
Kandenko Co Ltd	4,519.0	4,519.0	4,403.0	+2.54%	978.1K	aa.aa	08:30:29
Kinden Corp	5,870.0	5,895.0	5,762.0	+1.43%	622K	aa.aa	08:30:29
EXEO Group	2,395.5	2,417.0	2,361.0	-0.37%	519K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	4,001.0	4,153.0	3,988.0	-2.18%	483.8K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2,810.5	2,864.5	2,809.0	-1.06%	733K	aa.aa	08:30:29
Ns Solutions Corp	3,893.0	3,927.0	3,868.0	-0.15%	178.2K	aa.aa	08:30:29
KakakuCom Inc	3,731.0	3,736.0	3,720.0	+0.21%	160.4K	aa.aa	08:30:29
M3 Inc	1,843.0	1,907.5	1,839.0	-2.28%	2.89M	aa.aa	08:30:29
CCBJH	4,466.0	4,568.0	4,424.0	-0.25%	1.02M	aa.aa	08:30:29
Ito En Ltd	3,301.0	3,400.0	3,296.0	-2.02%	219.3K	aa.aa	08:30:29
Fuji Oil Co Ltd	4,207.0	4,439.0	4,087.0	-9.45%	1.99M	aa.aa	08:30:29
ABC-Mart Inc	3,190.0	3,262.0	3,173.0	-0.78%	547.8K	aa.aa	08:30:29
2nd RETAILING	2,206.0	2,258.0	2,170.0	-1.25%	325.9K	aa.aa	08:30:29
Edion Corp	2,550.0	2,564.0	2,523.0	+1.43%	363.5K	aa.aa	08:30:29
Alfresa Holdings Corp	2,192.5	2,209.0	2,176.5	-1.31%	466.9K	aa.aa	08:30:29
Kewpie Corp	4,729.0	4,808.0	4,694.0	-0.23%	426.8K	aa.aa	08:30:29
House Foods Group Inc	4,383.0	4,467.0	4,364.0	-1.04%	243.4K	aa.aa	08:30:29
Kagome Co Ltd	2,770.0	2,836.5	2,769.0	-2.17%	217.4K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10,290.0	10,505.0	10,230.0	-1.53%	525.8K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2,900.0	3,179.0	2,862.5	-7.41%	5.27M	aa.aa	08:30:29
Hulic Co Ltd	1,910.0	1,965.0	1,910.0	-1.37%	2.12M	aa.aa	08:30:29
DCM Holdings Co Ltd	1,632.0	1,653.0	1,631.0	-0.43%	264.5K	aa.aa	08:30:29
ZOZO	1,152.0	1,175.0	1,148.0	-1.50%	2.17M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3,346.0	3,397.0	3,341.0	-0.92%	241.6K	aa.aa	08:30:29
Toyota Boshoku Corp	2,046.0	2,058.0	2,038.0	-0.63%	555.9K	aa.aa	08:30:29
Nomura REHD	899.1	912.5	894.2	-0.51%	3.64M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	1,981.5	2,057.0	1,978.0	-4.62%	2.97M	aa.aa	08:30:29
Nippon Coke Engineering	95.0	96.0	92.0	+2.15%	7.82M	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2,569.0	2,616.5	2,505.5	+2.51%	343.5K	aa.aa	08:30:29
Tsuruha Holdings Inc	2,455.5	2,544.5	2,455.0	-1.74%	1.39M	aa.aa	08:30:29
Wacoal Holdings Corp	3,629.0	3,716.0	3,629.0	-1.97%	107.3K	aa.aa	08:30:29
TISI	4,218.0	4,262.0	4,189.0	+0.52%	856.6K	aa.aa	08:30:29
Gree Holdings	473.0	494.0	465.0	-2.87%	1.63M	aa.aa	08:30:29
Nexon Co Ltd	3,038.0	3,206.0	3,012.0	+4.87%	4.09M	aa.aa	08:30:29
Internet Initiative Japan Inc	4,010.0	4,210.0	4,006.0	+0.10%	1.31M	aa.aa	08:30:29
Rengo Co Ltd	1,520.5	1,523.0	1,499.5	+1.06%	1.36M	aa.aa	08:30:29
Kureha Corp	4,265.0	4,375.0	4,145.0	-1.04%	459.7K	aa.aa	08:30:29
Ishihara Sangyo Kaisha Ltd	2,616.0	2,624.0	2,550.0	+2.11%	147.6K	aa.aa	08:30:29
Central Glass Co Ltd	4,435.0	4,445.0	4,330.0	+1.49%	66.4K	aa.aa	08:30:29
Toagosei Co Ltd	1,789.0	1,795.5	1,775.0	+0.68%	248.7K	aa.aa	08:30:29
Ibiden Co Ltd	6,920.0	6,985.0	6,067.0	+7.82%	24.38M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2,400.5	2,414.0	2,381.0	-0.39%	855.8K	aa.aa	08:30:29
Kaneka Corp	6,188.0	6,300.0	6,159.0	+0.10%	293.8K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3,558.0	3,591.0	3,365.0	+6.62%	2.6M	aa.aa	08:30:29
Daicel Corp	1,627.5	1,645.0	1,616.0	+0.22%	1.08M	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7,574.0	7,611.0	7,078.0	+5.28%	885.1K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2,658.5	2,699.5	2,658.5	-0.75%	1.12M	aa.aa	08:30:29
Zeon Corp	2,101.5	2,114.0	2,050.0	+1.72%	555.6K	aa.aa	08:30:29
Nomura Research	5,897.0	6,077.0	5,873.0	-0.77%	1.85M	aa.aa	08:30:29
Adeka Corp	4,408.0	4,550.0	4,284.0	+2.06%	832K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	3,790.0	3,820.0	3,775.0	+0.66%	126.3K	aa.aa	08:30:29
Ono Pharmaceutical Co	2,424.0	2,486.0	2,415.5	-0.90%	1.21M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1,994.5	2,054.0	1,973.0	-1.14%	1.77M	aa.aa	08:30:29
Tsumura & Co	3,838.0	3,937.0	3,806.0	-1.61%	422.3K	aa.aa	08:30:29
Hu Group Holdings	3,882.0	3,992.0	3,770.0	-2.49%	201.7K	aa.aa	08:30:29
Kyorin Pharmaceutical	1,046.0	1,081.0	1,041.0	-2.06%	249.2K	aa.aa	08:30:29
Otsuka Holdings Ltd	12,055.0	12,170.0	11,905.0	+0.63%	833.4K	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1,407.5	1,441.5	1,396.0	-0.98%	3.98M	aa.aa	08:30:29
Kansai Paint Co Ltd	2,986.0	2,999.5	2,955.0	-0.47%	1.18M	aa.aa	08:30:29
DIC Corp	4,783.0	4,809.0	4,637.0	+2.00%	628.3K	aa.aa	08:30:29
artience	4,875.0	4,880.0	4,755.0	+1.25%	61.6K	aa.aa	08:30:29
Oriental Land Co Ltd	3,690.0	3,758.0	3,673.0	-1.05%	4.25M	aa.aa	08:30:29
Park24 Co Ltd	1,822.0	1,839.0	1,808.0	+0.61%	743.2K	aa.aa	08:30:29
Fuji Media Holdings Inc	4,050.0	4,050.0	3,994.0	+0.85%	502.6K	aa.aa	08:30:29
Round One Corp	1,466.0	1,468.0	1,308.0	+10.89%	6.21M	aa.aa	08:30:29
Oracle Corp Japan	9,691.0	9,785.0	9,595.0	-0.16%	167.2K	aa.aa	08:30:29
Otsuka Corp	3,712.0	3,814.0	3,707.0	-0.19%	1.53M	aa.aa	08:30:29
Lion Corp	2,108.5	2,173.5	2,098.0	-1.08%	1.66M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1,318.5	1,318.5	1,280.0	+2.21%	8.11M	aa.aa	08:30:29
Toyo Tire	4,209.0	4,264.0	4,201.0	-0.64%	528.4K	aa.aa	08:30:29
Sumitomo Rubber Industries	2,111.0	2,144.5	2,108.5	-0.07%	1.71M	aa.aa	08:30:29
Niterra	3,976.0	4,003.0	3,905.0	+1.71%	2.13M	aa.aa	08:30:29
Tokyo Steel	1,749.0	1,749.0	1,701.0	+1.33%	408.8K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	10,950.0	10,970.0	10,665.0	+1.25%	154.1K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1,638.5	1,654.0	1,594.0	+1.33%	590.4K	aa.aa	08:30:29
Daido Steel Co Ltd	1,964.5	1,977.5	1,885.0	+2.93%	837.9K	aa.aa	08:30:29
Aichi Steel Corp	2,580.0	2,584.0	2,540.0	+0.70%	193K	aa.aa	08:30:29
OTC	2,341.0	2,379.0	2,237.0	+0.86%	905.7K	aa.aa	08:30:29
Uacj Corp	1,877.0	1,898.0	1,810.0	+0.32%	1.43M	aa.aa	08:30:29
Sanwa Holdings Corp	3,844.0	3,912.0	3,811.0	-0.67%	629.2K	aa.aa	08:30:29
LIXIL	1,659.5	1,695.5	1,656.5	-1.80%	2.14M	aa.aa	08:30:29
Rinnai Corp	3,484.0	3,535.0	3,480.0	-0.60%	482.6K	aa.aa	08:30:29
Unipres Corp	1,251.0	1,261.0	1,244.0	-0.24%	98K	aa.aa	08:30:29
Nhk Spring Co Ltd	2,774.0	2,816.0	2,671.0	+1.69%	848.4K	aa.aa	08:30:29
Tsugami Corp	4,040.0	4,050.0	3,800.0	+3.06%	376.3K	aa.aa	08:30:29
Shibaura Machine	4,560.0	4,815.0	4,450.0	+0.88%	453.3K	aa.aa	08:30:29
Makino Milling Machine Co Ltd	2,812.0	2,824.0	2,767.0	+0.39%	479.3K	aa.aa	08:30:29
OSG Corp	3,550.0	3,554.0	3,437.0	+1.89%	278.4K	aa.aa	08:30:29
Asahi Diamond	1,067.0	1,071.0	1,040.0	+1.43%	299K	aa.aa	08:30:29
DMG Mori Co Ltd	2,662.0	2,723.0	2,662.0	-0.73%	1.65M	aa.aa	08:30:29
Disco Corp	47,580.0	47,840.0	44,360.0	+4.99%	2.63M	aa.aa	08:30:29
Nabtesco Corp	4,235.0	4,251.0	4,127.0	+1.36%	994.7K	aa.aa	08:30:29
SMC Corp	61,010.0	61,480.0	59,700.0	+1.41%	290.4K	aa.aa	08:30:29
Iseki & Co Ltd	1,674.0	1,687.0	1,662.0	+0.54%	87.3K	aa.aa	08:30:29
Toyo Engineering	2,250.0	2,278.0	2,174.0	+2.23%	1.66M	aa.aa	08:30:29
Kurita Water Industries Ltd	5,445.0	5,481.0	5,067.0	+1.06%	1.39M	aa.aa	08:30:29
Tsubakimoto Chain Co	2,642.0	2,648.0	2,613.0	+0.72%	175.1K	aa.aa	08:30:29
Daifuku Co Ltd	5,061.0	5,072.0	4,886.0	+2.22%	2.69M	aa.aa	08:30:29
Heiwa Holdings	2,094.0	2,124.0	2,090.0	-0.48%	239.6K	aa.aa	08:30:29
Sankyo Co Ltd	2,139.5	2,158.0	2,116.5	-0.58%	848.9K	aa.aa	08:30:29
Brother Industries Ltd	4,603.0	4,603.0	4,386.0	+3.09%	1.25M	aa.aa	08:30:29
Sega Sammy Holdings	3,337.0	3,492.0	3,327.0	-2.28%	634K	aa.aa	08:30:29
Nachi-Fujikoshi Corp	5,320.0	5,350.0	5,120.0	+2.11%	93.6K	aa.aa	08:30:29
THK Co	5,579.0	5,636.0	5,313.0	+4.77%	1.24M	aa.aa	08:30:29
Makita	5,612.0	5,616.0	5,557.0	+1.32%	839.1K	aa.aa	08:30:29
Toshiba Tec Corp	2,692.0	2,723.0	2,658.0	-0.70%	132.2K	aa.aa	08:30:29
Mabuchi Motor Ltd	1,794.5	1,818.5	1,788.0	-1.16%	919.8K	aa.aa	08:30:29
JVCKENWOOD	805.0	813.0	786.0	+2.03%	1.39M	aa.aa	08:30:29
Omron	4,936.0	5,044.0	4,595.0	-5.00%	4.11M	aa.aa	08:30:29
Sanken Electric Co Ltd	5,966.0	6,034.0	5,677.0	+4.14%	153.4K	aa.aa	08:30:29
Seiko Epson	2,858.5	2,893.5	2,787.5	+2.24%	1.93M	aa.aa	08:30:29
Wacom Co Ltd	711.0	711.0	689.0	+1.57%	576.5K	aa.aa	08:30:29
Ulvac Inc	7,348.0	7,502.0	7,063.0	+2.68%	1.35M	aa.aa	08:30:29
Anritsu Corp	2,435.0	2,435.0	2,279.0	+5.57%	1.58M	aa.aa	08:30:29
Hirose Electric Co Ltd	23,100.0	23,210.0	22,425.0	+2.19%	182.4K	aa.aa	08:30:29
Japan Aviation	2,324.0	2,339.0	2,242.0	+2.20%	305.5K	aa.aa	08:30:29
Azbil Corp	1,518.5	1,548.5	1,490.0	+6.04%	5.07M	aa.aa	08:30:29
Nihon Kohden Corp	1,500.0	1,561.5	1,494.5	-5.75%	1.68M	aa.aa	08:30:29
Horiba Ltd	20,635.0	20,770.0	19,675.0	+4.22%	309.8K	aa.aa	08:30:29
Sysmex	2,071.0	2,227.5	2,052.5	-2.63%	5.54M	aa.aa	08:30:29
Stanley Electric Co Ltd	3,249.0	3,265.0	3,201.0	+0.68%	549K	aa.aa	08:30:29
Ushio Inc	3,228.0	3,228.0	3,024.0	+5.01%	666.4K	aa.aa	08:30:29
Rohm Ltd	3,170.0	3,194.0	2,976.0	+4.41%	5.11M	aa.aa	08:30:29
Hamamatsu Photonics KK	2,357.5	2,376.0	2,163.0	+14.66%	7.71M	aa.aa	08:30:29
Tokai Rika Co Ltd	2,929.0	2,951.0	2,907.0	-0.20%	146.7K	aa.aa	08:30:29
Nichicon Corp	2,041.0	2,044.0	1,928.0	+2.10%	859.2K	aa.aa	08:30:29
Nippon Chemi-Con Corp	1,584.0	1,624.0	1,420.0	+7.03%	1.74M	aa.aa	08:30:29
Namura Shipbuilding Co	3,740.0	3,775.0	3,540.0	+4.03%	1.32M	aa.aa	08:30:29
Shinmaywa Industries Ltd	1,828.0	1,830.0	1,800.0	+0.88%	118.3K	aa.aa	08:30:29
Topy Industries Ltd	3,185.0	3,190.0	3,140.0	+0.63%	42.2K	aa.aa	08:30:29
KYB	1,543.0	1,555.0	1,534.0	-0.19%	247.6K	aa.aa	08:30:29
Press Kogyo Co Ltd	926.0	931.0	921.0	+0.76%	154.2K	aa.aa	08:30:29
Aisin	2,168.0	2,213.0	2,162.0	-1.21%	2.08M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1,788.0	1,823.5	1,776.0	-0.61%	5.3M	aa.aa	08:30:29
Koito Mfg Co Ltd	2,497.0	2,508.0	2,467.0	+0.28%	781.2K	aa.aa	08:30:29
Exedy Corp	5,290.0	5,290.0	5,230.0	+0.38%	168.5K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	1,076.0	1,076.0	1,051.5	+1.46%	2.23M	aa.aa	08:30:29
Shimano Inc	21,335.0	22,120.0	21,310.0	-2.47%	278.5K	aa.aa	08:30:29
TS Tech Co Ltd	1,673.0	1,682.0	1,668.0	-0.24%	341.3K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4,874.0	4,927.0	4,815.0	+1.31%	3.25M	aa.aa	08:30:29
Medipal Holdings Corp	3,142.0	3,190.0	3,119.0	-1.47%	433.6K	aa.aa	08:30:29
Pan Pacific Intl	756.4	775.0	754.0	-1.28%	10.62M	aa.aa	08:30:29
Zensho Holdings Co Ltd	12,705.0	12,855.0	12,580.0	-1.28%	499.9K	aa.aa	08:30:29
Sugi Holdings Co Ltd	1,345.0	1,373.5	1,345.0	-1.03%	1.04M	aa.aa	08:30:29
Shimadzu Corp	4,604.0	4,709.0	4,582.0	-0.45%	1.13M	aa.aa	08:30:29
Hoya	23,860.0	23,910.0	23,550.0	+1.47%	802.9K	aa.aa	08:30:29
Bandai Namco Holdings Inc	6,821.0	6,988.0	6,733.0	+2.59%	3.61M	aa.aa	08:30:29
Asics Corp	5,119.0	5,305.0	5,062.0	-0.62%	3.89M	aa.aa	08:30:29
Lintec Corp	5,430.0	5,550.0	5,230.0	+1.31%	1.41M	aa.aa	08:30:29
Nintendo	8,371.0	8,690.0	8,343.0	-0.96%	7.41M	aa.aa	08:30:29
Nifco Inc	2,524.5	2,572.5	2,522.5	-1.92%	396.9K	aa.aa	08:30:29
Onward Holdings Co Ltd	784.0	792.0	782.0	0.00%	487.9K	aa.aa	08:30:29
Kanematsu Corp	2,431.5	2,434.5	2,378.5	+2.70%	764.5K	aa.aa	08:30:29
Biprogy	4,654.0	4,655.0	4,601.0	+1.00%	576.9K	aa.aa	08:30:29
Canon Marketing Japan Inc	3,853.0	3,897.0	3,836.0	+0.68%	285.6K	aa.aa	08:30:29
Hanwa Co Ltd	1,803.0	1,826.0	1,777.0	+0.33%	472.2K	aa.aa	08:30:29
Nipro Corp	1,331.0	1,362.5	1,318.5	-4.83%	1.6M	aa.aa	08:30:29
Unicharm Co	1,094.5	1,114.0	1,094.0	+0.41%	5.4M	aa.aa	08:30:29
Sanrio Co Ltd	1,133.5	1,171.5	1,127.0	+0.67%	14.93M	aa.aa	08:30:29
Shimamura Co Ltd	3,412.0	3,477.0	3,403.0	+0.32%	585.7K	aa.aa	08:30:29
H2O Retailing Corp	2,757.0	2,819.0	2,755.0	-1.73%	292.4K	aa.aa	08:30:29
Izumi Co Ltd	967.0	977.0	964.0	-1.12%	545.1K	aa.aa	08:30:29
K'S Holdings Corp	1,739.5	1,784.0	1,738.0	-1.53%	780.3K	aa.aa	08:30:29
The Gunma Bank Ltd	2,634.5	2,636.0	2,542.5	+4.63%	1.23M	aa.aa	08:30:29
Musashino Bank	2,555.0	2,555.0	2,455.0	+4.33%	312K	aa.aa	08:30:29
The 77 Bank Ltd	3,606.0	3,622.0	3,524.0	+2.71%	516.8K	aa.aa	08:30:29
Suruga Bank Ltd	2,818.0	2,840.0	2,781.0	+1.59%	482.4K	aa.aa	08:30:29
Hachijuni Nagano	2,537.0	2,537.0	2,470.0	+3.07%	986.2K	aa.aa	08:30:29
Kyoto Financial	4,241.0	4,247.0	4,150.0	+2.41%	750.2K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	774.6	780.7	750.5	+1.33%	4.94M	aa.aa	08:30:29
Hirogin Holdings	2,228.0	2,229.0	2,161.5	+3.29%	633.9K	aa.aa	08:30:29
Chugin Financial Group	3,582.0	3,582.0	3,462.0	+2.87%	386.3K	aa.aa	08:30:29
Iyogin Holdings	3,278.0	3,278.0	3,131.0	+4.69%	869.9K	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3,150.0	3,155.0	3,079.0	+2.01%	339.7K	aa.aa	08:30:29
SBI Holdings Inc	2,885.0	2,893.5	2,850.0	+1.12%	3.42M	aa.aa	08:30:29
North Pacific Bank Ltd	1,251.0	1,251.0	1,197.0	+4.69%	1.54M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1,466.5	1,494.0	1,466.5	-1.08%	436.6K	aa.aa	08:30:29
Acom Co Ltd	456.6	465.9	456.6	-0.80%	1.66M	aa.aa	08:30:29
Orient Corp	798.0	806.0	795.0	-0.25%	455.2K	aa.aa	08:30:29
Mitsubishi HC	1,329.0	1,346.0	1,323.0	-0.15%	5.36M	aa.aa	08:30:29
JAFCO	2,174.0	2,185.0	2,165.0	-0.05%	268.5K	aa.aa	08:30:29
Tokai Tokyo Financial Holdings	776.0	776.0	757.0	+2.51%	759.1K	aa.aa	08:30:29
Monex Group Inc	592.0	597.0	582.0	+1.20%	2.54M	aa.aa	08:30:29
Senshu Ikeda Holdings Inc	863.0	863.0	826.0	+3.98%	972.3K	aa.aa	08:30:29
Leopalace21 Corp	988.0	990.0	988.0	0.00%	2.55M	aa.aa	08:30:29
Sotetsu Holdings Inc	2,590.5	2,648.0	2,588.5	-2.12%	311.2K	aa.aa	08:30:29
Keikyu Corp	1,556.5	1,594.5	1,556.5	-2.14%	521.9K	aa.aa	08:30:29
Kintetsu GHD	3,506.0	3,575.0	3,506.0	-2.15%	340.4K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4,720.0	4,825.0	4,683.0	-2.42%	1.32M	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1,949.0	1,960.0	1,901.0	+1.06%	1.02M	aa.aa	08:30:29
Sankyu Inc	1,732.5	1,762.5	1,729.0	-0.55%	774K	aa.aa	08:30:29
Seino Holdings Co Ltd	2,626.5	2,676.5	2,626.0	-0.81%	440.5K	aa.aa	08:30:29
Sumitomo Warehouse	3,980.0	4,050.0	3,965.0	-1.24%	170.2K	aa.aa	08:30:29
Kamigumi Co Ltd	4,572.0	4,623.0	4,572.0	-0.74%	390K	aa.aa	08:30:29
TBS Holdings	6,057.0	6,225.0	6,053.0	-1.59%	232K	aa.aa	08:30:29
Nippon Television Holdings Inc	2,851.0	2,907.0	2,851.0	-1.66%	544.3K	aa.aa	08:30:29
TV Asahi Holdings Corp	3,340.0	3,400.0	3,340.0	-1.18%	274.6K	aa.aa	08:30:29
Hikari Tsushin Inc	38,250.0	38,810.0	36,830.0	+2.08%	128.2K	aa.aa	08:30:29
GMO Internet Group	3,166.0	3,206.0	3,152.0	+0.44%	416.7K	aa.aa	08:30:29
Kadokawa	3,590.0	3,631.0	3,567.0	-0.69%	192.2K	aa.aa	08:30:29
Chugoku Electric Power	1,103.0	1,148.5	1,090.5	+0.41%	3.44M	aa.aa	08:30:29
Hokuriku Electric Power Co	1,076.0	1,089.5	1,057.0	+1.18%	538.9K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1,291.5	1,306.5	1,271.5	+0.62%	2.4M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	2,008.0	2,108.0	1,955.0	+1.80%	668K	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1,124.0	1,135.0	1,098.0	+1.31%	2.04M	aa.aa	08:30:29
Electric Power Dev	4,017.0	4,051.0	3,985.0	+0.50%	405.1K	aa.aa	08:30:29
Toho Gas Co Ltd	1,238.5	1,261.5	1,232.0	-0.48%	649.9K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	3,168.0	3,275.0	3,156.0	-1.12%	1.51M	aa.aa	08:30:29
Capcom Co Ltd	4,389.0	4,478.0	4,327.0	-0.59%	2.06M	aa.aa	08:30:29
Yamada Holdings	746.4	747.3	736.3	+1.10%	2.68M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3,418.0	3,477.0	3,391.0	+0.38%	1.63M	aa.aa	08:30:29
Misumi Group Inc	4,269.0	4,269.0	4,124.0	+1.76%	1.39M	aa.aa	08:30:29
Suzuken Co Ltd	2,800.5	2,842.5	2,788.5	-1.27%	384.8K	aa.aa	08:30:29
Sundrug Co Ltd	3,848.0	3,909.0	3,843.0	-0.67%	689.6K	aa.aa	08:30:29
Kyokuyo	4,485.0	4,505.0	4,445.0	+0.79%	40.5K	aa.aa	08:30:29
Sakata Seed Corp	4,195.0	4,240.0	4,185.0	-0.36%	127.9K	aa.aa	08:30:29
Sho Bond Holdings	1,225.0	1,236.5	1,203.0	-3.92%	2.74M	aa.aa	08:30:29
Mirait One	3,304.0	3,350.0	3,294.0	-0.27%	258.8K	aa.aa	08:30:29
Tama Home	2,501.0	2,593.0	2,501.0	-6.33%	457.8K	aa.aa	08:30:29
Sumiseki Holdings Inc	549.0	550.0	541.0	0.00%	120.6K	aa.aa	08:30:29
Nittetsu Mining	3,100.0	3,145.0	3,010.0	-1.59%	429.2K	aa.aa	08:30:29
K&O Energy Group Inc	1,791.0	1,804.0	1,782.0	-0.11%	92.3K	aa.aa	08:30:29
Hazama Ando Corp	1,734.0	1,774.5	1,734.0	-0.57%	854.7K	aa.aa	08:30:29
Tokyu Construction	1,207.0	1,223.0	1,188.0	-0.90%	558.2K	aa.aa	08:30:29
Takamatsu Construction Group	4,105.0	4,185.0	4,090.0	+0.12%	52.3K	aa.aa	08:30:29
Token Corp	13,200.0	13,420.0	13,200.0	-0.75%	15.7K	aa.aa	08:30:29
Yamaura Corp	1,465.0	1,468.0	1,437.0	+2.09%	40.4K	aa.aa	08:30:29
Tobishima HD	2,277.0	2,320.0	2,232.0	-0.83%	275K	aa.aa	08:30:29
Matsui Construction	1,705.0	1,705.0	1,407.0	+21.35%	97.9K	aa.aa	08:30:29
Tekken Corp	2,198.0	2,199.0	2,170.0	+1.85%	187.3K	aa.aa	08:30:29
Daiho Corp	782.0	783.0	778.0	-0.13%	71.2K	aa.aa	08:30:29
Okumura Corp	5,320.0	5,410.0	5,310.0	-0.37%	116K	aa.aa	08:30:29
Totetsu Kogyo	4,000.0	4,045.0	3,995.0	-0.12%	69.3K	aa.aa	08:30:29
Asanuma Corp	865.0	875.0	865.0	0.00%	196.8K	aa.aa	08:30:29
Kumagai Gumi	1,269.0	1,287.0	1,259.0	+0.71%	1.13M	aa.aa	08:30:29
Yahagi Construction	2,094.0	2,101.0	2,056.0	+1.55%	106.6K	aa.aa	08:30:29
PS Construction	2,400.0	2,485.0	2,201.0	-0.99%	334.8K	aa.aa	08:30:29
Nihon House HD	318.0	320.0	315.0	0.00%	208K	aa.aa	08:30:29
Shinnihon Corp	2,093.0	2,117.0	2,088.0	-0.19%	81.6K	aa.aa	08:30:29
Toa Road Corp	1,514.0	1,514.0	1,500.0	+0.33%	336.6K	aa.aa	08:30:29
Toa Corp	2,322.0	2,434.0	2,273.0	+1.49%	1.19M	aa.aa	08:30:29
Wakachiku Construction	3,595.0	3,600.0	3,525.0	+1.99%	19.1K	aa.aa	08:30:29
Seikitokyu Kogyo	1,440.0	1,441.0	1,432.0	+0.07%	120.3K	aa.aa	08:30:29
Fukuda Corp	4,845.0	4,910.0	4,810.0	-1.02%	30.6K	aa.aa	08:30:29
Sumitomo Forestry	1,265.5	1,307.5	1,261.5	-3.18%	5.49M	aa.aa	08:30:29
Raito Kogyo	921.0	932.0	916.0	-0.22%	592.7K	aa.aa	08:30:29
Nittoc Construction	1,131.0	1,152.0	1,128.0	-1.74%	98.9K	aa.aa	08:30:29
Rikudenko	1,476.0	1,505.0	1,440.0	+3.80%	1.25M	aa.aa	08:30:29
Yurtec Corp	2,519.0	2,519.0	2,460.0	+1.53%	117K	aa.aa	08:30:29
Yondenko Corp	2,447.0	2,455.0	2,408.0	+1.49%	104.3K	aa.aa	08:30:29
Chudenko Corp	5,080.0	5,130.0	5,050.0	0.00%	94.8K	aa.aa	08:30:29
Tokyo Energy Systems	1,900.0	1,909.0	1,863.0	+1.33%	126.8K	aa.aa	08:30:29
Toenec Corp	1,858.0	1,858.0	1,799.0	+2.03%	254.9K	aa.aa	08:30:29
Nippon Densetsu Kogyo	3,795.0	3,795.0	3,665.0	+2.02%	114K	aa.aa	08:30:29
Shin Nippon Air Technologies	2,925.0	2,927.0	2,820.0	+3.07%	176.8K	aa.aa	08:30:29
Kraftia	7,632.0	7,660.0	7,398.0	+2.53%	197.3K	aa.aa	08:30:29
Sanki Engineering	2,412.0	2,412.0	2,319.0	+3.34%	385.9K	aa.aa	08:30:29
Persol Holdings	295.3	297.0	291.0	+1.10%	8.14M	aa.aa	08:30:29
Calbee Inc	3,160.0	3,239.0	3,144.0	-1.34%	479.1K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1,328.0	1,373.5	1,314.0	-2.89%	1.08M	aa.aa	08:30:29
Pal	1,501.0	1,541.0	1,501.0	-1.31%	471.7K	aa.aa	08:30:29
MonotaRO	2,402.5	2,446.0	2,375.0	+1.12%	1.92M	aa.aa	08:30:29
MatsukiyoCocokara	2,684.5	2,767.0	2,684.5	-2.10%	826.8K	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6,236.0	6,350.0	6,236.0	-1.28%	359.9K	aa.aa	08:30:29
Nihon Parkerizing	1,720.0	1,736.0	1,681.0	+1.12%	336.4K	aa.aa	08:30:29
Aica Kogyo	4,249.0	4,293.0	4,233.0	-0.75%	209.1K	aa.aa	08:30:29
Rohto Pharmaceutical	2,629.0	2,793.5	2,626.0	-4.82%	1.76M	aa.aa	08:30:29
Mochida Pharmaceutical	3,285.0	3,315.0	3,270.0	+0.61%	40.4K	aa.aa	08:30:29
Chugai Ro Co Ltd	3,790.0	3,820.0	3,765.0	-0.13%	21.3K	aa.aa	08:30:29
Taihei Dengyo Kaisha	2,360.0	2,376.0	2,346.0	+0.34%	76.3K	aa.aa	08:30:29
Takasago Thermal	3,851.0	3,872.0	3,743.0	+1.82%	754K	aa.aa	08:30:29
Asahi Kogyosha	3,465.0	3,480.0	3,360.0	+1.61%	69.7K	aa.aa	08:30:29
Meisei Industrial	1,665.0	1,691.0	1,660.0	-1.36%	72.8K	aa.aa	08:30:29
Taikisha Ltd	3,365.0	3,375.0	3,240.0	+1.36%	417.7K	aa.aa	08:30:29
Dai-Dan	3,075.0	3,090.0	2,658.0	+15.13%	2.42M	aa.aa	08:30:29
Hibiya Engineering	3,155.0	3,190.0	2,974.0	+4.47%	193.6K	aa.aa	08:30:29
Nippn	2,889.0	2,937.0	2,882.0	-0.72%	116.9K	aa.aa	08:30:29
Nitto Fuji Flour Milling	2,050.0	2,067.0	2,039.0	+1.03%	22.7K	aa.aa	08:30:29
Showa Sangyo Co Ltd	3,905.0	3,995.0	3,890.0	-0.51%	66.9K	aa.aa	08:30:29
Chubushiryo Co Ltd	2,011.0	2,029.0	2,001.0	+0.05%	35.2K	aa.aa	08:30:29
Feed One	1,331.0	1,347.0	1,329.0	+0.38%	47.6K	aa.aa	08:30:29
Nitten	1,752.0	1,782.0	1,694.0	-0.68%	146.1K	aa.aa	08:30:29
Mitsui DM Sugar	3,535.0	3,580.0	3,530.0	-0.56%	26.4K	aa.aa	08:30:29
LIFULL	252.0	255.0	247.0	+1.20%	816.9K	aa.aa	08:30:29
Nihon M&A Center	640.6	642.5	627.0	+1.09%	2.41M	aa.aa	08:30:29
Open Up	1,988.0	2,026.0	1,981.0	-1.05%	199.1K	aa.aa	08:30:29
Pasona Group Inc	1,475.0	1,501.0	1,472.0	-1.07%	147.1K	aa.aa	08:30:29
Link and Motivation	599.0	611.0	597.0	0.00%	251.5K	aa.aa	08:30:29
SMS Co Ltd	2,458.0	2,477.0	2,408.0	+0.24%	235K	aa.aa	08:30:29
Cookpad Inc	115.0	118.0	115.0	0.00%	281.3K	aa.aa	08:30:29
Morinaga Co Ltd	2,441.5	2,499.5	2,441.5	-1.75%	293.5K	aa.aa	08:30:29
Nakamuraya Co Ltd	3,040.0	3,070.0	3,035.0	-1.14%	8.5K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5,017.0	5,078.0	5,004.0	-1.03%	145.1K	aa.aa	08:30:29
MEITO	3,395.0	3,445.0	3,360.0	-0.29%	34.4K	aa.aa	08:30:29
Fujiya Co Ltd	2,383.0	2,430.0	2,383.0	-1.53%	91.9K	aa.aa	08:30:29
Morozoff Ltd	1,372.0	1,393.0	1,372.0	-1.51%	37.8K	aa.aa	08:30:29
Kameda Seika Co Ltd	1,306.0	1,345.0	1,299.0	-2.61%	237.1K	aa.aa	08:30:29
Kotobuki Spirits	2,925.0	3,015.0	2,919.5	-4.00%	819.9K	aa.aa	08:30:29
Morinaga Milk Industry	1,232.5	1,249.5	1,207.0	+2.07%	3.84M	aa.aa	08:30:29
Rokko Butter Co Ltd	1,088.0	1,094.0	1,085.0	+0.55%	35.8K	aa.aa	08:30:29
Megmilk Snow Brand	3,405.0	3,460.0	3,355.0	+0.89%	320.4K	aa.aa	08:30:29
Prima Meat Packers	2,288.0	2,320.0	2,286.0	-0.87%	84.6K	aa.aa	08:30:29
Marudai Food Co Ltd	2,008.0	2,038.0	2,004.0	-1.86%	157.9K	aa.aa	08:30:29
S Foods Inc	2,708.0	2,750.0	2,707.0	-0.62%	97.9K	aa.aa	08:30:29
Gakujo Co Ltd	1,605.0	1,605.0	1,592.0	+0.19%	55.6K	aa.aa	08:30:29
Studio Alice Co Ltd	1,819.0	1,835.0	1,815.0	-0.33%	11.5K	aa.aa	08:30:29
Systena Corp	449.0	457.0	449.0	-1.32%	1.22M	aa.aa	08:30:29
NJS Co Ltd	4,205.0	4,275.0	4,190.0	+0.60%	48.7K	aa.aa	08:30:29
Digital Arts Inc	5,380.0	5,470.0	5,320.0	-1.28%	107.4K	aa.aa	08:30:29
ALSOK	1,280.5	1,324.0	1,269.5	+0.99%	3.16M	aa.aa	08:30:29
Cube System Inc	1,008.0	1,018.0	1,007.0	-0.30%	13.1K	aa.aa	08:30:29
Nippon Parking Development	270.0	275.0	269.0	-1.10%	999.2K	aa.aa	08:30:29
Core Corp	1,954.0	1,960.0	1,947.0	+0.26%	13.7K	aa.aa	08:30:29
Renaissance Inc	1,036.0	1,036.0	1,020.0	+3.39%	91.7K	aa.aa	08:30:29
Dip Corp	1,500.0	1,528.0	1,497.0	-1.77%	205.2K	aa.aa	08:30:29
SBS Holdings Inc	5,530.0	5,620.0	5,430.0	-1.95%	86.8K	aa.aa	08:30:29
SNBL Ltd	1,201.0	1,240.0	1,171.0	-3.15%	1.43M	aa.aa	08:30:29
Gurunavi Inc	112.0	115.0	112.0	0.00%	244.1K	aa.aa	08:30:29
Takamiya	367.0	371.0	357.0	-3.17%	222.3K	aa.aa	08:30:29
FAN Communications	354.0	357.0	351.0	+0.85%	58.7K	aa.aa	08:30:29
Like Co	1,470.0	1,470.0	1,460.0	+0.48%	10.2K	aa.aa	08:30:29
WDB Holdings Co Ltd	1,706.0	1,706.0	1,679.0	+0.59%	16.1K	aa.aa	08:30:29
ValueCommerce	404.0	411.0	381.0	+6.60%	303.2K	aa.aa	08:30:29
Oenon Holdings Inc	470.0	474.0	463.0	-0.42%	88.9K	aa.aa	08:30:29
Suntory Beverage Food	4,876.0	5,062.0	4,731.0	-1.89%	2.83M	aa.aa	08:30:29
DyDo Holdings	3,060.0	3,150.0	3,050.0	-1.77%	46.9K	aa.aa	08:30:29
Key Coffee Inc	2,049.0	2,074.0	2,044.0	-0.82%	53.7K	aa.aa	08:30:29
Nisshin OilliO Group	2,122.0	2,161.0	2,115.0	-0.79%	203.1K	aa.aa	08:30:29
J-Oil Mills	2,134.0	2,165.0	2,115.0	-0.42%	109.9K	aa.aa	08:30:29
San-A	3,315.0	3,355.0	3,290.0	+1.07%	164.3K	aa.aa	08:30:29
Cawachi Ltd	4,050.0	4,155.0	4,020.0	-1.58%	58.2K	aa.aa	08:30:29
Hard Off	2,527.0	2,538.0	2,482.0	+0.44%	55.9K	aa.aa	08:30:29
Takachiho Koheki	1,990.0	1,994.0	1,977.0	+0.51%	13.6K	aa.aa	08:30:29
Askul Corp	1,211.0	1,240.0	1,209.0	-1.14%	183.7K	aa.aa	08:30:29
And ST HD	3,240.0	3,240.0	3,185.0	+1.73%	165K	aa.aa	08:30:29
Kura Corp	1,698.0	1,727.0	1,694.0	-1.11%	202.9K	aa.aa	08:30:29
Can Do Co Ltd	3,025.0	3,105.0	3,025.0	-2.26%	13.6K	aa.aa	08:30:29
Arata Corp	2,535.0	2,594.0	2,527.0	-3.80%	119.6K	aa.aa	08:30:29
Sala Corp	1,137.0	1,142.0	1,125.0	+0.18%	235.9K	aa.aa	08:30:29
Tomen Devices Corp	25,420.0	25,890.0	24,240.0	+5.48%	201.2K	aa.aa	08:30:29
JP-Holdings	623.0	631.0	623.0	-0.80%	133K	aa.aa	08:30:29
Amiyaki Tei Co Ltd	1,306.0	1,320.0	1,304.0	-0.46%	33.1K	aa.aa	08:30:29
Tokyo Electron Device	3,985.0	4,005.0	3,755.0	+5.15%	155.5K	aa.aa	08:30:29
Tsuburaya Fields	2,377.0	2,432.0	2,356.0	+0.55%	367.7K	aa.aa	08:30:29
Daikokutenbussan	3,805.0	3,865.0	3,800.0	-0.65%	37.5K	aa.aa	08:30:29
Honeys Holdings	1,401.0	1,414.0	1,401.0	-0.71%	29.6K	aa.aa	08:30:29
Ariake Japan Co Ltd	5,160.0	5,240.0	5,150.0	-0.77%	48.9K	aa.aa	08:30:29
Ebara Foods Industry	2,658.0	2,672.0	2,638.0	+0.61%	23.3K	aa.aa	08:30:29
Yokorei	1,736.0	1,738.0	1,675.0	+2.00%	244.7K	aa.aa	08:30:29
Eat&Holdings	2,004.0	2,028.0	2,002.0	-0.79%	15.3K	aa.aa	08:30:29
Fujicco Co Ltd	1,579.0	1,600.0	1,579.0	-0.88%	28.4K	aa.aa	08:30:29
Rock Field Co Ltd	1,352.0	1,380.0	1,352.0	-1.82%	33.7K	aa.aa	08:30:29
Kenko Mayonnaise	1,981.0	2,014.0	1,980.0	-1.39%	46.1K	aa.aa	08:30:29
Warabeya Nichiyo	2,670.0	2,700.0	2,668.0	+0.15%	74.8K	aa.aa	08:30:29
Natori Co Ltd	1,941.0	1,986.0	1,902.0	-0.21%	43.5K	aa.aa	08:30:29
Euglena Co Ltd	313.0	322.0	312.0	-2.19%	438.1K	aa.aa	08:30:29
Katakura Industries	3,825.0	3,930.0	3,800.0	-2.05%	31.6K	aa.aa	08:30:29
Gunze Ltd	4,370.0	4,380.0	4,325.0	+0.23%	155K	aa.aa	08:30:29
Rasa Corp	2,335.0	2,360.0	2,302.0	+1.43%	38.4K	aa.aa	08:30:29
Alpen Co Ltd	2,551.0	2,619.0	2,541.0	-2.15%	126.1K	aa.aa	08:30:29
Qol Holdings	2,386.0	2,493.0	2,375.0	-2.49%	179.2K	aa.aa	08:30:29
Alconix Corp	3,270.0	3,310.0	3,210.0	+0.31%	143.5K	aa.aa	08:30:29
Kobe Bussan Co Ltd	3,115.0	3,172.0	3,104.0	-0.80%	860K	aa.aa	08:30:29
Jins Holdings	6,880.0	6,910.0	6,650.0	+3.61%	273.9K	aa.aa	08:30:29
BIC Camera Inc	1,798.0	1,810.0	1,785.5	+0.20%	340.7K	aa.aa	08:30:29
Ai Holdings Corp	3,050.0	3,065.0	3,025.0	+0.49%	70.4K	aa.aa	08:30:29
Doutor Nichires Holdings	3,875.0	3,930.0	3,825.0	+0.52%	227.6K	aa.aa	08:30:29
Bronco Billy Co Ltd	3,045.0	3,060.0	3,010.0	+0.16%	77.7K	aa.aa	08:30:29
Treasure Factory	1,885.0	1,898.0	1,870.0	+0.64%	96.9K	aa.aa	08:30:29
Monogatari Corp	6,290.0	6,420.0	6,270.0	-1.26%	133.3K	aa.aa	08:30:29
Fujibo Holdings Inc	2,993.0	2,995.0	2,804.0	+4.87%	201.4K	aa.aa	08:30:29
Kurabo Industries	2,221.0	2,235.0	2,185.0	+0.45%	95.3K	aa.aa	08:30:29
Shikibo Ltd	1,011.0	1,031.0	1,004.0	-1.27%	44.4K	aa.aa	08:30:29
Macnica Holdings	3,263.0	3,284.0	3,100.0	+3.82%	1.23M	aa.aa	08:30:29
Create SD Holdings	3,220.0	3,275.0	3,220.0	-1.08%	72.8K	aa.aa	08:30:29
Vital Ksk Holdings	1,366.0	1,369.0	1,320.0	0.00%	249K	aa.aa	08:30:29
Yashima Denki	2,769.0	2,769.0	2,691.0	+1.80%	36K	aa.aa	08:30:29
Restar	5,250.0	5,320.0	5,000.0	+5.00%	110.3K	aa.aa	08:30:29
Tokai Holdings Corp	1,277.0	1,277.0	1,259.0	+1.19%	235.5K	aa.aa	08:30:29
Sanyo Trading	1,075.0	1,089.0	1,046.0	-0.92%	385.2K	aa.aa	08:30:29
Win-Partners	1,251.0	1,266.0	1,251.0	-0.48%	16.8K	aa.aa	08:30:29
Nextage Co Ltd	2,740.0	2,744.0	2,675.0	+0.62%	396.5K	aa.aa	08:30:29
Joyful Honda Co Ltd	2,246.0	2,297.0	2,234.0	-1.32%	131.6K	aa.aa	08:30:29
Skylark Holdings Co	3,673.0	3,749.0	3,663.0	-1.69%	1.47M	aa.aa	08:30:29
Japan Wool Textile	2,064.0	2,101.0	2,064.0	-0.72%	81.3K	aa.aa	08:30:29
United Super Markets	777.0	789.0	777.0	-0.64%	283.2K	aa.aa	08:30:29
Mie Kotsu Group	561.0	569.0	560.0	-0.53%	99.9K	aa.aa	08:30:29
Jinushi	2,898.0	2,981.0	2,893.0	-2.00%	123.1K	aa.aa	08:30:29
Japan Property Management	2,243.0	2,245.0	2,243.0	-0.09%	99.6K	aa.aa	08:30:29
Hoosiers Holdings	1,209.0	1,227.0	1,206.0	-0.74%	104.3K	aa.aa	08:30:29
Open House Group	7,414.0	7,461.0	7,328.0	+0.56%	387.6K	aa.aa	08:30:29
Teikoku Sen I	2,856.0	2,862.0	2,822.0	+1.64%	44.3K	aa.aa	08:30:29
Bookoff	2,609.0	2,655.0	2,595.0	-0.34%	65.4K	aa.aa	08:30:29
Asahi Co Ltd	1,262.0	1,267.0	1,255.0	+0.32%	57.3K	aa.aa	08:30:29
Softcreate Holdings	2,047.0	2,061.0	1,976.0	+2.97%	1.25M	aa.aa	08:30:29
Yakuodo Holdings	1,505.0	1,519.0	1,499.0	+0.40%	47.7K	aa.aa	08:30:29
Create Restaurants	826.0	841.0	826.0	-1.43%	862.9K	aa.aa	08:30:29
Meiji Electric Industries	1,933.0	1,933.0	1,915.0	+1.20%	25K	aa.aa	08:30:29
Saint Marc Holdings	2,608.0	2,640.0	2,602.0	-0.76%	51.6K	aa.aa	08:30:29
TORIDOLL Holdings	4,923.0	5,004.0	4,899.0	-1.05%	233.7K	aa.aa	08:30:29
Inaba Seisakusho	1,490.0	1,503.0	1,485.0	-0.27%	26.4K	aa.aa	08:30:29
Miyaji Engineering	1,400.0	1,444.0	1,392.0	-0.85%	151.9K	aa.aa	08:30:29
Tocalo Co Ltd	2,601.0	2,613.0	2,527.0	+2.16%	204.3K	aa.aa	08:30:29
Kawada Technologies	1,409.0	1,421.0	1,349.0	+6.34%	314.1K	aa.aa	08:30:29
Seiren Co Ltd	3,515.0	3,550.0	3,220.0	+10.36%	417.3K	aa.aa	08:30:29
Komatsu Matere	659.0	667.0	658.0	-0.60%	43.8K	aa.aa	08:30:29
TSI Holdings Co Ltd	1,197.0	1,214.0	1,196.0	-0.25%	137.8K	aa.aa	08:30:29
Densan System	3,100.0	3,150.0	3,075.0	-0.48%	36K	aa.aa	08:30:29
Koei Tecmo Holdings	1,818.5	1,845.0	1,803.5	-0.14%	1.16M	aa.aa	08:30:29
MRI	5,100.0	5,100.0	5,020.0	+1.39%	26.4K	aa.aa	08:30:29
Findex Inc	858.0	863.0	855.0	+0.12%	28.4K	aa.aa	08:30:29
Hito Communications Holdings	764.0	771.0	760.0	-0.13%	40.7K	aa.aa	08:30:29
KLab Inc	147.0	151.0	143.0	+2.08%	3.24M	aa.aa	08:30:29
PTWHD	338.0	339.0	333.0	+0.30%	236.9K	aa.aa	08:30:29
Istyle Inc	387.0	389.0	368.0	+3.48%	2.42M	aa.aa	08:30:29
M-up	918.0	933.0	915.0	-1.18%	406.9K	aa.aa	08:30:29
Ateam Holdings	852.0	865.0	844.0	-1.39%	173.9K	aa.aa	08:30:29
Colopl Inc	418.0	432.0	418.0	-0.71%	435.7K	aa.aa	08:30:29
Broadleaf Co Ltd	476.0	491.0	471.0	-1.45%	1.07M	aa.aa	08:30:29
Digital Hearts Holdings	1,050.0	1,053.0	1,050.0	0.00%	51.2K	aa.aa	08:30:29
Tokushu Tokai Paper	2,217.0	2,234.0	2,188.0	+0.77%	52.2K	aa.aa	08:30:29
Techmatrix Corp	3,200.0	3,255.0	3,175.0	+1.43%	359.4K	aa.aa	08:30:29
GMO Payment Gateway	8,600.0	8,826.0	8,499.0	-0.82%	206.6K	aa.aa	08:30:29
GMO GlobalSign Holdings KK	1,873.0	1,890.0	1,815.0	0.00%	91.3K	aa.aa	08:30:29
SRA Holdings Inc	4,680.0	4,750.0	4,680.0	-0.32%	30.6K	aa.aa	08:30:29
Asahi Net Inc	546.0	553.0	545.0	-0.73%	88.1K	aa.aa	08:30:29
Comture Corp	1,227.0	1,245.0	1,221.0	-0.41%	120.8K	aa.aa	08:30:29
Daio Paper Corp	983.0	1,004.0	977.0	-1.90%	288.5K	aa.aa	08:30:29
Gumi Inc	148.0	151.0	145.0	-1.33%	466.4K	aa.aa	08:30:29
Tomoku Co Ltd	4,275.0	4,275.0	4,200.0	+1.30%	24.8K	aa.aa	08:30:29
Pack Corp	1,515.0	1,538.0	1,515.0	-0.46%	50.3K	aa.aa	08:30:29
Sumitomo Seika Chemicals	1,355.0	1,460.0	1,342.0	-5.57%	634.1K	aa.aa	08:30:29
Rasa Industries Ltd	1,435.0	1,466.0	1,367.0	+2.87%	2.16M	aa.aa	08:30:29
Taki Chemical	5,360.0	5,360.0	5,170.0	+2.68%	8.1K	aa.aa	08:30:29
Tayca Corp	2,193.0	2,200.0	2,070.0	+3.05%	185.1K	aa.aa	08:30:29
Osaka Soda	1,911.0	1,952.0	1,860.0	-2.05%	990.9K	aa.aa	08:30:29
Kanto Denka Kogyo	1,812.0	1,831.0	1,667.0	+7.41%	1.53M	aa.aa	08:30:29
Nippon Carbide Industries	4,220.0	4,345.0	4,015.0	+8.48%	514.3K	aa.aa	08:30:29
Sakai Chemical Industry	3,315.0	3,345.0	3,210.0	+0.30%	167.9K	aa.aa	08:30:29
Nippon Chemical Industrial	4,940.0	4,960.0	4,645.0	+5.56%	97.3K	aa.aa	08:30:29
Koatsu Gas Kogyo	1,217.0	1,231.0	1,209.0	-0.33%	63.3K	aa.aa	08:30:29
Shikoku Kasei Holdings	2,205.0	2,217.0	2,055.0	+4.95%	503.1K	aa.aa	08:30:29
Toda Kogyo Corp	1,811.0	1,869.0	1,735.0	+3.19%	106.7K	aa.aa	08:30:29
Stella Chemifa Corp	4,660.0	4,685.0	4,465.0	+3.21%	85.4K	aa.aa	08:30:29
Hodogaya Chemical	2,013.0	2,035.0	1,951.0	+1.00%	61.5K	aa.aa	08:30:29
Dainichiseika Color Chemicals MFG	1,362.0	1,380.0	1,314.0	+3.18%	363.1K	aa.aa	08:30:29
Tokyo Ohka Kogyo	7,869.0	7,940.0	7,204.0	+7.06%	2.14M	aa.aa	08:30:29
Osaka Organic Chemical	4,330.0	4,400.0	4,195.0	+1.88%	135.8K	aa.aa	08:30:29
Sekisui Jushi Corp	2,841.0	2,851.0	2,766.0	+1.00%	80.1K	aa.aa	08:30:29
Asahi Yukizai	5,720.0	5,720.0	5,400.0	+4.76%	89.7K	aa.aa	08:30:29
Nichiban Co Ltd	1,898.0	1,912.0	1,894.0	-0.26%	14.2K	aa.aa	08:30:29
Riken Technos Corp	2,659.0	2,659.0	2,604.0	+2.19%	128.2K	aa.aa	08:30:29
Okura Industrial	5,200.0	5,240.0	5,160.0	+0.78%	51.5K	aa.aa	08:30:29
Sekisui Plastics	737.0	751.0	698.0	+4.69%	590.2K	aa.aa	08:30:29
Gun Ei Chemical Industry	4,350.0	4,375.0	4,240.0	+1.52%	16K	aa.aa	08:30:29
DaikyoNishikawa	1,033.0	1,033.0	1,020.0	+0.88%	100.7K	aa.aa	08:30:29
Carlit	1,804.0	1,812.0	1,756.0	+0.84%	136.2K	aa.aa	08:30:29
Prestige International	651.0	656.0	651.0	-0.76%	203.6K	aa.aa	08:30:29
Himacs Ltd	1,118.0	1,118.0	1,108.0	+0.72%	6.5K	aa.aa	08:30:29
Amuse Inc	1,800.0	1,806.0	1,778.0	+0.06%	68.8K	aa.aa	08:30:29
Dream Incubator Inc	2,179.0	2,207.0	2,136.0	+0.05%	54.4K	aa.aa	08:30:29
Quick Co Ltd	851.0	861.0	849.0	-0.35%	63K	aa.aa	08:30:29
Intage Holdings Inc	1,861.0	1,892.0	1,859.0	-0.91%	26.3K	aa.aa	08:30:29
Take And Give Needs	836.0	843.0	825.0	+0.36%	55.3K	aa.aa	08:30:29
Pia Corp	2,232.0	2,270.0	2,226.0	-0.89%	32.9K	aa.aa	08:30:29
Aeon Fantasy Co Ltd	2,841.0	2,878.0	2,839.0	-0.32%	50.6K	aa.aa	08:30:29
Sourcenext Corp	91.0	92.0	90.0	-2.15%	1.88M	aa.aa	08:30:29
Medical System Network	519.0	540.0	510.0	-2.08%	38.9K	aa.aa	08:30:29
Nippon Fine Chemical	2,516.0	2,535.0	2,500.0	+0.32%	34.8K	aa.aa	08:30:29
NOF Corp	2,541.0	2,569.0	2,523.0	+0.49%	606.1K	aa.aa	08:30:29
Harima Chemicals Group	1,419.0	1,435.0	1,375.0	+2.60%	160.4K	aa.aa	08:30:29
DKS Co Ltd	10,360.0	10,700.0	9,490.0	+8.37%	845.6K	aa.aa	08:30:29
Sanyo Chemical Industries	1,510.0	1,516.0	1,408.0	+2.37%	766.3K	aa.aa	08:30:29
ASKA Pharmaceutical Holdings	2,149.0	2,173.0	2,101.0	+1.22%	74.1K	aa.aa	08:30:29
Nippon Shinyaku	3,392.0	3,455.0	3,392.0	-1.62%	337.8K	aa.aa	08:30:29
Riken Vitamin	3,565.0	3,700.0	3,550.0	-3.13%	63.6K	aa.aa	08:30:29
Fuso Pharmaceutical	2,132.0	2,148.0	2,126.0	0.00%	29.2K	aa.aa	08:30:29
Kissei Pharmaceutical	3,770.0	3,815.0	3,735.0	-0.40%	87.4K	aa.aa	08:30:29
Seikagaku Corp	535.0	540.0	523.0	-1.47%	615.8K	aa.aa	08:30:29
Eiken Chemical	2,182.0	2,217.0	2,182.0	-1.18%	76.7K	aa.aa	08:30:29
JCR Pharmaceuticals	493.0	499.0	487.0	-2.18%	702.1K	aa.aa	08:30:29
Towa Pharmaceutical	3,460.0	3,540.0	3,450.0	-1.28%	178.9K	aa.aa	08:30:29
Fuji Pharma Co Ltd	1,851.0	1,924.0	1,809.0	-1.86%	307.6K	aa.aa	08:30:29
SAWAI HOLDINGS Co	1,678.0	1,694.0	1,670.0	-0.71%	322.4K	aa.aa	08:30:29
Zeria Pharmaceutical	2,045.0	2,086.0	2,034.0	-1.16%	85.3K	aa.aa	08:30:29
Taiko Pharmaceutical	259.0	263.0	259.0	-0.77%	64K	aa.aa	08:30:29
Daito Pharmaceutical	1,310.0	1,323.0	1,307.0	+0.15%	86.2K	aa.aa	08:30:29
Dai Nippon Toryo	1,823.0	1,834.0	1,803.0	-0.27%	159.4K	aa.aa	08:30:29
Chugoku Marine Paints	3,570.0	3,580.0	3,525.0	+0.85%	113.2K	aa.aa	08:30:29
Fujikura Kasei	1,099.0	1,103.0	1,053.0	+3.10%	117.4K	aa.aa	08:30:29
Taiyo Holdings	4,657.0	4,658.0	4,639.0	+0.37%	516.4K	aa.aa	08:30:29
Sakata Inx Corp	2,545.0	2,546.0	2,506.0	+0.87%	201.7K	aa.aa	08:30:29
Altech Corp	894.0	903.0	892.0	+0.22%	60.6K	aa.aa	08:30:29
Sanix HD	236.0	237.0	231.0	+0.85%	189.7K	aa.aa	08:30:29
Nippon Air Conditioning	1,433.0	1,433.0	1,400.0	+1.06%	204.5K	aa.aa	08:30:29
Duskin Co Ltd	4,748.0	4,805.0	4,720.0	-0.15%	108.6K	aa.aa	08:30:29
Meiko Network Japan	701.0	706.0	700.0	-0.43%	31K	aa.aa	08:30:29
Falco Holdings	2,687.0	2,714.0	2,683.0	-0.37%	10.8K	aa.aa	08:30:29
Cresco Ltd	1,959.0	1,968.0	1,935.0	0.00%	59.2K	aa.aa	08:30:29
Resorttrust Inc	1,814.5	1,836.0	1,812.5	-0.38%	299.3K	aa.aa	08:30:29
Obic Co Ltd	6,150.0	6,283.0	6,118.0	-1.08%	2.04M	aa.aa	08:30:29
Justsystems Corp	4,670.0	4,845.0	4,665.0	-2.81%	143.4K	aa.aa	08:30:29
TDC Soft	1,156.0	1,178.0	1,147.0	-2.36%	77K	aa.aa	08:30:29
BML Inc	3,825.0	3,950.0	3,760.0	+1.46%	186.5K	aa.aa	08:30:29
ID Holdings	1,010.0	1,024.0	1,009.0	-1.56%	63.6K	aa.aa	08:30:29
RisoKyoiku Group	294.0	295.0	294.0	0.00%	589.2K	aa.aa	08:30:29
Waseda Academy	2,738.0	2,808.0	2,738.0	-0.73%	14.2K	aa.aa	08:30:29
Alpha Systems Inc	3,060.0	3,095.0	3,055.0	0.00%	8.9K	aa.aa	08:30:29
Future Architect	2,430.0	2,436.0	2,430.0	-0.12%	158.4K	aa.aa	08:30:29
CAC Holdings Corp	1,940.0	1,962.0	1,938.0	-0.51%	29.9K	aa.aa	08:30:29
USS Co Ltd	1,833.0	1,895.0	1,827.5	-0.97%	1.98M	aa.aa	08:30:29
Obic Business Consultants	10,045.0	10,195.0	9,972.0	-0.20%	180.6K	aa.aa	08:30:29
ITFOR Inc	1,582.0	1,584.0	1,570.0	+0.19%	36K	aa.aa	08:30:29
Toukei Computer	1,767.0	1,767.0	1,732.0	+1.55%	204.9K	aa.aa	08:30:29
CyberAgent Inc	1,294.0	1,326.5	1,288.0	-1.97%	3.83M	aa.aa	08:30:29
Rakuten Group	645.5	650.5	639.0	-0.69%	11.84M	aa.aa	08:30:29
TOW Co Ltd	390.0	395.0	385.0	-0.51%	174.7K	aa.aa	08:30:29
Cybozu Inc	3,095.0	3,200.0	3,075.0	-0.48%	182.9K	aa.aa	08:30:29
Central Sports	2,325.0	2,341.0	2,315.0	+0.43%	14K	aa.aa	08:30:29
Paraca Inc	1,939.0	1,974.0	1,939.0	-1.32%	20.1K	aa.aa	08:30:29
Dentsu Soken	2,874.0	2,874.0	2,872.0	+0.07%	872.2K	aa.aa	08:30:29
EM Systems Co Ltd	560.0	563.0	556.0	+0.54%	43.8K	aa.aa	08:30:29
Weathernews Inc	1,852.0	1,880.0	1,851.0	-1.02%	271.9K	aa.aa	08:30:29
CIJ	511.0	513.0	506.0	+0.39%	129.5K	aa.aa	08:30:29
B-EN-G	1,277.0	1,315.0	1,259.0	-1.31%	103.4K	aa.aa	08:30:29
Wowow Inc	751.0	765.0	751.0	+0.13%	143.8K	aa.aa	08:30:29
Scala	320.0	323.0	319.0	-0.31%	32.3K	aa.aa	08:30:29
Fullcast Holdings	1,815.0	1,820.0	1,801.0	+0.17%	52.8K	aa.aa	08:30:29
Takasago International	1,305.0	1,319.0	1,300.0	0.00%	158K	aa.aa	08:30:29
Milbon Co Ltd	3,355.0	3,445.0	3,340.0	-1.03%	116.6K	aa.aa	08:30:29
KOSE Holdings	5,693.0	5,952.0	5,670.0	-8.27%	924.3K	aa.aa	08:30:29
Cota Co Ltd	1,014.0	1,017.0	1,007.0	+0.80%	32.7K	aa.aa	08:30:29
Pola Orbis Holdings	1,422.5	1,463.0	1,415.0	-0.25%	716K	aa.aa	08:30:29
Noevir Holdings	4,500.0	4,680.0	4,485.0	+0.67%	95.2K	aa.aa	08:30:29
ST Corporation	1,502.0	1,522.0	1,501.0	-0.53%	19.6K	aa.aa	08:30:29
Konishi Co Ltd	1,635.0	1,650.0	1,616.0	-0.12%	115.6K	aa.aa	08:30:29
T.Hasegawa Co Ltd	3,295.0	3,335.0	3,285.0	0.00%	95.9K	aa.aa	08:30:29
Kobayashi Pharmaceutical	6,931.0	7,050.0	6,876.0	-1.03%	249.5K	aa.aa	08:30:29
Arakawa Chemical	1,969.0	1,986.0	1,836.0	+5.86%	244.7K	aa.aa	08:30:29
MEC Co Ltd	5,730.0	5,850.0	5,320.0	+5.91%	361K	aa.aa	08:30:29
Japan Pure Chemical	4,120.0	4,120.0	4,010.0	+1.85%	34.7K	aa.aa	08:30:29
JCU Corp	5,230.0	5,280.0	5,030.0	+2.55%	70K	aa.aa	08:30:29
Earth	4,850.0	4,915.0	4,825.0	-1.02%	43.6K	aa.aa	08:30:29
Hokko Chemical Industry	1,794.0	1,809.0	1,780.0	+0.06%	46.1K	aa.aa	08:30:29
Taisei Lamick	3,285.0	3,335.0	3,200.0	+2.18%	53K	aa.aa	08:30:29
Kumiai Chemical Industry	630.0	636.0	627.0	-0.79%	392K	aa.aa	08:30:29
Nihon Nohyaku	1,060.0	1,072.0	1,054.0	-0.56%	171.8K	aa.aa	08:30:29
Nichireki Group	2,069.0	2,091.0	2,062.0	-0.72%	45.6K	aa.aa	08:30:29
Yushiro	3,110.0	3,175.0	3,075.0	+1.80%	71.7K	aa.aa	08:30:29
Fujikura Composites	3,155.0	3,320.0	3,020.0	+11.92%	1.22M	aa.aa	08:30:29
Okamoto Industries	6,130.0	6,200.0	6,090.0	-0.49%	13.5K	aa.aa	08:30:29
Achilles Corp	1,813.0	1,817.0	1,713.0	+2.55%	35.7K	aa.aa	08:30:29
Fukoku Co Ltd	1,918.0	1,926.0	1,910.0	0.00%	29.4K	aa.aa	08:30:29
Nitta Corp	6,430.0	6,450.0	6,320.0	+1.10%	35.1K	aa.aa	08:30:29
Mitsuboshi Belting	4,245.0	4,300.0	4,230.0	-0.93%	46.9K	aa.aa	08:30:29
Bando Chemical Industries	2,465.0	2,470.0	2,437.0	+0.24%	34.1K	aa.aa	08:30:29
Arisawa Mfg Co Ltd	2,334.0	2,340.0	2,237.0	+3.46%	342.7K	aa.aa	08:30:29
Ohara Inc	1,534.0	1,535.0	1,461.0	+2.61%	54.5K	aa.aa	08:30:29
Nippon Hume Corp	985.0	1,024.0	969.0	-3.53%	670.7K	aa.aa	08:30:29
Nippon Concrete	349.0	352.0	348.0	0.00%	104.8K	aa.aa	08:30:29
Mitani Sekisan	2,333.0	2,450.0	2,333.0	-4.66%	63.4K	aa.aa	08:30:29
Asia Pile Holdings	1,487.0	1,508.0	1,469.0	+1.23%	324.8K	aa.aa	08:30:29
Nippon Carbon	4,775.0	4,800.0	4,640.0	-0.52%	73.3K	aa.aa	08:30:29
Toyo Tanso Co Ltd	6,310.0	6,350.0	6,030.0	+0.96%	78.5K	aa.aa	08:30:29
Noritake Co Ltd	3,050.0	3,060.0	2,955.0	+1.16%	232.8K	aa.aa	08:30:29
Maruwa Co Ltd	45,860.0	46,320.0	42,950.0	+2.87%	164K	aa.aa	08:30:29
Shinagawa Refra	1,865.0	1,896.0	1,846.0	-1.48%	131.9K	aa.aa	08:30:29
Yotai Refractories	1,650.0	1,654.0	1,645.0	+0.36%	23.2K	aa.aa	08:30:29
Fujimi Inc	3,010.0	3,030.0	2,881.0	+3.40%	462.2K	aa.aa	08:30:29
Nichias Corp	3,241.0	3,347.0	3,177.0	+1.92%	500.8K	aa.aa	08:30:29
Nakayama Steel Works	514.0	514.0	508.0	+0.39%	167.5K	aa.aa	08:30:29
Godo Steel Ltd	2,424.0	2,431.0	2,392.0	+0.33%	76K	aa.aa	08:30:29
Kyoei Steel Ltd	1,708.0	1,710.0	1,683.0	+0.89%	73.9K	aa.aa	08:30:29
Tokyo Tekko Co Ltd	1,907.0	1,907.0	1,889.0	+0.63%	85.6K	aa.aa	08:30:29
Osaka Steel Co Ltd	2,265.0	2,298.0	2,257.0	-0.22%	12.4K	aa.aa	08:30:29
Yodoko	1,370.0	1,387.0	1,366.0	-0.94%	164K	aa.aa	08:30:29
Mory Industries Inc	868.0	873.0	865.0	+0.46%	18.7K	aa.aa	08:30:29
Nippon Yakin Kogyo	5,560.0	5,590.0	5,510.0	+0.54%	37.6K	aa.aa	08:30:29
Nippon Denko Co Ltd	399.0	401.0	389.0	+0.50%	533.1K	aa.aa	08:30:29
Kurimoto Ltd	1,432.0	1,443.0	1,412.0	+0.21%	189.2K	aa.aa	08:30:29
Mitsubishi Steel Mfg.	2,061.0	2,069.0	2,017.0	+2.13%	73.2K	aa.aa	08:30:29
Nippon Seisen	1,287.0	1,290.0	1,264.0	+1.18%	38.6K	aa.aa	08:30:29
Daiki Aluminium Industry	1,518.0	1,630.0	1,494.0	-3.25%	1.39M	aa.aa	08:30:29
SWCC	2,153.0	2,298.0	2,068.0	+4.85%	7.3M	aa.aa	08:30:29
Hirakawa Hewtech	3,320.0	3,325.0	3,215.0	+0.91%	56.4K	aa.aa	08:30:29
Ryobi Ltd	2,556.0	2,560.0	2,512.0	+1.03%	128.2K	aa.aa	08:30:29
ARE Holdings	3,635.0	3,765.0	3,605.0	-1.62%	625.5K	aa.aa	08:30:29
HOKKAN	2,570.0	2,602.0	2,549.0	+0.51%	19.2K	aa.aa	08:30:29
Corona Corp	886.0	892.0	886.0	0.00%	9K	aa.aa	08:30:29
Yokogawa Bridge	2,830.0	2,865.0	2,816.0	-0.32%	71.7K	aa.aa	08:30:29
Oriental Shiraishi	320.0	322.0	318.0	0.00%	415.4K	aa.aa	08:30:29
Bunka Shutter	1,849.0	1,884.0	1,848.0	-1.33%	114.9K	aa.aa	08:30:29
Sankyo Tateyama Inc	716.0	717.0	702.0	+1.27%	95.3K	aa.aa	08:30:29
Alinco Inc	1,062.0	1,068.0	1,057.0	+0.47%	22.6K	aa.aa	08:30:29
Noritz Corp	2,245.0	2,295.0	2,245.0	-2.14%	63.8K	aa.aa	08:30:29
Chofu Seisakusho	2,002.0	2,008.0	1,997.0	+0.55%	34.7K	aa.aa	08:30:29
Nitto Seiko Co Ltd	721.0	723.0	710.0	+0.98%	83.5K	aa.aa	08:30:29
Okabe Co Ltd	959.0	959.0	947.0	+1.05%	122.7K	aa.aa	08:30:29
G-Tekt	2,137.0	2,148.0	2,118.0	-0.05%	64.4K	aa.aa	08:30:29
Topre Corp	3,295.0	3,320.0	3,255.0	-0.30%	44.9K	aa.aa	08:30:29
Neturen Co Ltd	1,330.0	1,336.0	1,327.0	+0.23%	100.7K	aa.aa	08:30:29
Tokyo Rope Mfg	1,734.0	1,739.0	1,693.0	+1.94%	42.6K	aa.aa	08:30:29
Suncall Corp	1,711.0	1,742.0	1,568.0	+5.03%	890K	aa.aa	08:30:29
Piolax Inc	1,505.0	1,515.0	1,493.0	-0.53%	155.9K	aa.aa	08:30:29
Chuo Spring Co Ltd	2,601.0	2,610.0	2,535.0	-0.42%	60.6K	aa.aa	08:30:29
Miura Co Ltd	2,990.5	2,997.0	2,960.5	+0.35%	280.3K	aa.aa	08:30:29
Takuma Co Ltd	2,914.0	2,914.0	2,854.0	+1.78%	256K	aa.aa	08:30:29
Japan Material	1,868.0	1,870.0	1,776.0	+4.24%	347.5K	aa.aa	08:30:29
Vector Inc	2,317.0	2,329.0	2,250.0	+0.13%	601.5K	aa.aa	08:30:29
Careerlink Co Ltd	2,663.0	2,677.0	2,645.0	+0.08%	15.8K	aa.aa	08:30:29
Asante Inc	1,210.0	1,224.0	1,210.0	+0.50%	26.5K	aa.aa	08:30:29
M&A Capital Partners	4,650.0	4,680.0	4,265.0	+7.02%	414K	aa.aa	08:30:29
Will Group Inc	1,217.0	1,223.0	1,205.0	+1.00%	41.2K	aa.aa	08:30:29
Recruit Holdings	17,705.0	17,930.0	17,405.0	-1.42%	4.87M	aa.aa	08:30:29
Aida Engineering	1,074.0	1,077.0	1,067.0	+0.28%	151K	aa.aa	08:30:29
Fuji Corporation	5,142.0	5,185.0	4,872.0	+3.75%	931.1K	aa.aa	08:30:29
Sodick Co Ltd	1,460.0	1,465.0	1,372.0	+4.06%	538K	aa.aa	08:30:29
Nitto Kohki Co Ltd	1,563.0	1,563.0	1,538.0	+0.58%	12.3K	aa.aa	08:30:29
Shima Seiki Mfg.	779.0	785.0	771.0	-0.26%	87.1K	aa.aa	08:30:29
Hisaka Works Ltd	1,592.0	1,596.0	1,556.0	+0.89%	25.6K	aa.aa	08:30:29
Yamabiko Corp	4,385.0	4,415.0	4,315.0	+1.39%	78.4K	aa.aa	08:30:29
Pegasus Sewing Machine	825.0	855.0	817.0	-2.02%	215.7K	aa.aa	08:30:29
Modec Inc	8,402.0	8,848.0	8,252.0	+0.44%	1.41M	aa.aa	08:30:29
Rheon Automatic Machinery	1,481.0	1,521.0	1,425.0	+2.78%	214.8K	aa.aa	08:30:29
Hosokawa Micron	6,200.0	6,330.0	6,150.0	-1.43%	54.1K	aa.aa	08:30:29
Union Tool Co	11,770.0	11,900.0	10,760.0	+7.00%	339.1K	aa.aa	08:30:29
Oiles Corp	2,469.0	2,474.0	2,435.0	+0.28%	68.3K	aa.aa	08:30:29
Nissei ASB Machine	7,970.0	8,000.0	7,780.0	+1.53%	28.6K	aa.aa	08:30:29
Sato	2,532.0	2,544.0	2,502.0	+0.40%	103.2K	aa.aa	08:30:29
Airtech Japan Ltd	1,245.0	1,259.0	1,243.0	+0.08%	12K	aa.aa	08:30:29
YAC Holdings	1,042.0	1,052.0	1,015.0	+1.07%	71K	aa.aa	08:30:29
Nikko Co Ltd	942.0	946.0	938.0	-0.11%	39.8K	aa.aa	08:30:29
Tomoe Engineering	1,870.0	1,892.0	1,864.0	-0.58%	67.3K	aa.aa	08:30:29
Towa Corp	2,362.0	2,375.0	2,210.0	+4.47%	4.23M	aa.aa	08:30:29
Kitagawa Iron Works	2,293.0	2,293.0	2,200.0	+3.52%	44.4K	aa.aa	08:30:29
Ebara Jitsugyo	2,289.0	2,340.0	2,276.0	-1.12%	63K	aa.aa	08:30:29
Mitsubishi Kakoki Kaisha	2,796.0	2,796.0	2,748.0	+1.30%	156.7K	aa.aa	08:30:29
Tsukishima Holdings	2,395.0	2,399.0	2,350.0	+1.27%	149.7K	aa.aa	08:30:29
Teikoku	3,280.0	3,310.0	3,185.0	+1.86%	60K	aa.aa	08:30:29
Sintokogio Ltd	1,073.0	1,075.0	1,061.0	+0.28%	71.1K	aa.aa	08:30:29
Shibuya Kogyo	5,090.0	5,110.0	4,900.0	+1.90%	66K	aa.aa	08:30:29
Aichi Corp	1,294.0	1,295.0	1,282.0	+0.86%	117.8K	aa.aa	08:30:29
Komori Corp	1,719.0	1,727.0	1,710.0	+0.12%	109.4K	aa.aa	08:30:29
Tsurumi Manufacturing	2,642.0	2,684.0	2,631.0	-0.53%	47.2K	aa.aa	08:30:29
Sakai Heavy Industries	2,013.0	2,024.0	2,010.0	-0.35%	8.4K	aa.aa	08:30:29
Torishima Pump Mfg	2,658.0	2,674.0	2,578.0	+1.49%	120.1K	aa.aa	08:30:29
Airman	2,099.0	2,118.0	2,053.0	+0.62%	53.1K	aa.aa	08:30:29
Organo Corp	1,800.0	1,800.0	1,712.0	+2.97%	1.62M	aa.aa	08:30:29
Toyo Kanetsu KK	2,153.0	2,155.0	2,124.0	+1.08%	59.5K	aa.aa	08:30:29
Nikkiso Co Ltd	2,877.0	2,884.0	2,702.0	+3.49%	500.8K	aa.aa	08:30:29
Kimura Chemical Plants	1,136.0	1,147.0	1,129.0	+0.71%	104.8K	aa.aa	08:30:29
Raiznext	954.0	963.0	944.0	-0.42%	343.1K	aa.aa	08:30:29
Anest Iwata Corp	1,672.0	1,711.0	1,669.0	+0.91%	136.6K	aa.aa	08:30:29
Samco Inc	6,950.0	6,980.0	6,230.0	+9.28%	132.5K	aa.aa	08:30:29
Tadano Ltd	1,363.0	1,370.0	1,337.0	+1.56%	306K	aa.aa	08:30:29
CKD Corp	4,139.0	4,161.0	3,878.0	+4.76%	844.1K	aa.aa	08:30:29
Riso Kagaku Corp	1,115.0	1,131.0	1,111.0	-0.18%	53.6K	aa.aa	08:30:29
Japan Cash Machine	1,465.0	1,520.0	1,453.0	+17.95%	1.52M	aa.aa	08:30:29
Mars Group	3,185.0	3,235.0	3,170.0	-1.24%	38.9K	aa.aa	08:30:29
Galilei	3,460.0	3,500.0	3,440.0	-0.86%	35.5K	aa.aa	08:30:29
Daikoku Denki	2,288.0	2,311.0	2,281.0	-0.69%	25.1K	aa.aa	08:30:29
Takeuchi Mfg Co Ltd	7,630.0	7,780.0	7,620.0	-0.52%	185.8K	aa.aa	08:30:29
Amano Corp	3,419.0	3,465.0	3,418.0	-0.52%	414.9K	aa.aa	08:30:29
Juki Corp	703.0	704.0	671.0	+3.08%	175.7K	aa.aa	08:30:29
Janome	1,527.0	1,545.0	1,495.0	+2.07%	86.5K	aa.aa	08:30:29
Max Co Ltd	1,792.0	1,805.0	1,768.0	-0.06%	136.9K	aa.aa	08:30:29
Morita Holdings	2,435.0	2,447.0	2,416.0	-0.94%	96.8K	aa.aa	08:30:29
Glory Ltd	4,834.0	4,908.0	4,735.0	-0.62%	389.6K	aa.aa	08:30:29
Sinko Industries	1,162.0	1,164.0	1,148.0	+0.87%	154.1K	aa.aa	08:30:29
Daiwa Industries	1,620.0	1,621.0	1,554.0	+2.14%	67K	aa.aa	08:30:29
TPR Co Ltd	1,552.0	1,563.0	1,548.0	-0.13%	73.2K	aa.aa	08:30:29
Hoshizaki	5,383.0	5,483.0	5,383.0	-1.08%	298.5K	aa.aa	08:30:29
Taiho Kogyo Co Ltd	916.0	921.0	857.0	+5.05%	248.1K	aa.aa	08:30:29
Nippon Thompson	1,413.0	1,500.0	1,314.0	+4.43%	3.68M	aa.aa	08:30:29
Yushin	634.0	636.0	622.0	+1.44%	58.8K	aa.aa	08:30:29
Maezawa Kyuso Industries	1,478.0	1,489.0	1,472.0	-0.20%	21.2K	aa.aa	08:30:29
PILLAR	9,550.0	9,750.0	9,230.0	+1.81%	124.8K	aa.aa	08:30:29
Kitz Corp	1,805.0	1,817.0	1,733.0	+3.03%	190.8K	aa.aa	08:30:29
Sinfonia Technology	10,200.0	10,220.0	9,510.0	+3.76%	141.5K	aa.aa	08:30:29
Sanyo Denki Co Ltd	4,615.0	4,615.0	4,445.0	+2.78%	108.5K	aa.aa	08:30:29
Denyo Co Ltd	3,595.0	3,605.0	3,540.0	+0.56%	29.7K	aa.aa	08:30:29
Sanoh Industrial	703.0	708.0	684.0	+2.48%	206.8K	aa.aa	08:30:29
Shibaura Mechatronics	2,921.0	2,960.0	2,727.0	+4.70%	1.27M	aa.aa	08:30:29
Takaoka Toko Co Ltd	5,180.0	5,200.0	4,925.0	+3.60%	69.1K	aa.aa	08:30:29
Miyakoshi Holdings	579.0	582.0	568.0	+1.40%	33.5K	aa.aa	08:30:29
Daihen Corp	2,202.0	2,218.0	2,052.0	+4.66%	1.13M	aa.aa	08:30:29
Ya-Man	739.0	753.0	735.0	-1.47%	65.6K	aa.aa	08:30:29
Mimaki Engineering	2,092.0	2,167.0	2,033.0	+2.10%	193K	aa.aa	08:30:29
Osaki Electric	1,144.0	1,144.0	1,120.0	+0.70%	212.5K	aa.aa	08:30:29
Nitto Kogyo Corp	4,190.0	4,215.0	4,150.0	+0.48%	59.4K	aa.aa	08:30:29
IDEC Corp	3,155.0	3,165.0	3,060.0	+2.10%	109.1K	aa.aa	08:30:29
Buffalo Inc	3,215.0	3,235.0	3,160.0	+1.10%	27.2K	aa.aa	08:30:29
Techno Medica	2,162.0	2,175.0	2,159.0	-0.60%	5.7K	aa.aa	08:30:29
DKK	3,290.0	3,305.0	3,200.0	+1.39%	23.7K	aa.aa	08:30:29
Aiphone Co Ltd	2,718.0	2,767.0	2,716.0	-0.84%	50.1K	aa.aa	08:30:29
Axell Corp	1,620.0	1,640.0	1,585.0	+2.79%	68.4K	aa.aa	08:30:29
Eizo Corp	2,908.0	2,917.0	2,853.0	+0.97%	217.8K	aa.aa	08:30:29
Japan Display Inc	33.0	36.0	30.0	+6.45%	37.46M	aa.aa	08:30:29
Nippon Signal	1,647.0	1,652.0	1,574.0	+2.49%	254K	aa.aa	08:30:29
Kyosan Electric Manufacturing	975.0	983.0	933.0	+1.88%	255.7K	aa.aa	08:30:29
Nohmi Bosai Ltd	4,495.0	4,650.0	4,450.0	+3.81%	195.9K	aa.aa	08:30:29
Hochiki Corp	2,169.0	2,218.0	2,046.0	+2.84%	163K	aa.aa	08:30:29
Elecom Co Ltd	1,854.0	1,878.0	1,842.0	-0.86%	197.8K	aa.aa	08:30:29
Teikoku Tsushin Kogyo	2,500.0	2,576.0	2,500.0	-1.85%	15.2K	aa.aa	08:30:29
Tamura Corp	727.0	732.0	692.0	+1.96%	773.8K	aa.aa	08:30:29
Nihon Dempa Kogyo	1,984.0	1,991.0	1,814.0	+1.85%	1.8M	aa.aa	08:30:29
Suzuki Co Ltd	3,050.0	3,065.0	2,845.0	+1.16%	167.9K	aa.aa	08:30:29
Nihon Trim Co Ltd	5,350.0	5,470.0	5,350.0	-1.29%	5.6K	aa.aa	08:30:29
Foster Electric	3,915.0	3,915.0	3,865.0	+21.77%	840.2K	aa.aa	08:30:29
SMK Corp	3,240.0	3,285.0	3,205.0	-0.15%	5.8K	aa.aa	08:30:29
Yokowo Co Ltd	2,636.0	2,692.0	2,448.0	+3.70%	553.4K	aa.aa	08:30:29
Hosiden Corp	2,196.0	2,207.0	2,176.0	-0.27%	263.5K	aa.aa	08:30:29
TOA Corp Hyogo	1,748.0	1,763.0	1,729.0	+0.52%	72.8K	aa.aa	08:30:29
Maxell	2,205.0	2,209.0	2,149.0	+0.68%	227.5K	aa.aa	08:30:29
Furuno Electric	7,690.0	7,690.0	7,460.0	+0.13%	169.5K	aa.aa	08:30:29
Sumida Corp	1,053.0	1,055.0	1,022.0	+1.45%	210.8K	aa.aa	08:30:29
Icom Inc	3,605.0	3,690.0	3,490.0	+0.98%	26.2K	aa.aa	08:30:29
Rion Co Ltd	2,954.0	2,959.0	2,881.0	+1.37%	52.2K	aa.aa	08:30:29
Shindengen Electric	2,629.0	2,648.0	2,498.0	+3.34%	111.7K	aa.aa	08:30:29
Chino Corp	1,722.0	1,723.0	1,665.0	+2.74%	41.2K	aa.aa	08:30:29
Japan Electronic Materials	6,010.0	6,070.0	5,680.0	+1.01%	1.66M	aa.aa	08:30:29
Espec Corp	3,880.0	3,900.0	3,745.0	+2.65%	95K	aa.aa	08:30:29
Hioki EE Corp	8,810.0	8,810.0	8,440.0	+2.20%	55K	aa.aa	08:30:29
MegaChips Corp	8,720.0	8,800.0	8,470.0	+3.20%	137K	aa.aa	08:30:29
Obara Group Inc	6,770.0	6,800.0	6,660.0	+1.04%	30.1K	aa.aa	08:30:29
Cosel Co Ltd	1,242.0	1,245.0	1,211.0	+2.48%	129.1K	aa.aa	08:30:29
Optex Group	2,979.0	2,998.0	2,887.0	+1.74%	167.3K	aa.aa	08:30:29
Chiyoda Integre	3,260.0	3,260.0	3,230.0	+1.40%	8.4K	aa.aa	08:30:29
Lasertec Corp	37,200.0	37,420.0	34,290.0	+6.32%	5M	aa.aa	08:30:29
Nippon Ceramic	3,165.0	3,165.0	3,125.0	+0.16%	261K	aa.aa	08:30:29
Yamaichi Electronics	6,960.0	7,030.0	6,390.0	+7.08%	503.8K	aa.aa	08:30:29
Zuken Inc	5,080.0	5,110.0	4,995.0	0.00%	63.2K	aa.aa	08:30:29
JEOL Ltd	6,825.0	6,850.0	6,549.0	+3.27%	212.2K	aa.aa	08:30:29
CMK Corp	747.0	751.0	691.0	+7.02%	1.06M	aa.aa	08:30:29
Enplas Corp	8,590.0	8,730.0	7,570.0	+11.56%	349.9K	aa.aa	08:30:29
Daishinku Corp	659.0	665.0	633.0	+2.49%	247.4K	aa.aa	08:30:29
Mitsui High tec Inc	868.0	873.0	823.0	+3.70%	1.52M	aa.aa	08:30:29
Futaba Corp	605.0	620.0	586.0	-0.17%	410.8K	aa.aa	08:30:29
Koa Corp	2,028.0	2,036.0	1,912.0	+3.84%	677.9K	aa.aa	08:30:29
Nippon Sharyo Ltd	3,490.0	3,490.0	3,400.0	+1.31%	35.9K	aa.aa	08:30:29
Financial Products Group	1,400.0	1,412.0	1,392.0	-0.36%	403.5K	aa.aa	08:30:29
Zenkoku Hosho	3,200.0	3,259.0	3,195.0	-1.27%	403.2K	aa.aa	08:30:29
Mebuki Financial	1,518.0	1,535.5	1,481.5	+2.85%	3.57M	aa.aa	08:30:29
Tokyo Kiraboshi	1,465.0	1,470.5	1,430.0	+3.17%	1.14M	aa.aa	08:30:29
Musashi Seimitsu Industry	2,166.0	2,250.0	2,117.0	-9.71%	2.46M	aa.aa	08:30:29
Nissan Shatai	876.0	894.0	868.0	-0.45%	130.8K	aa.aa	08:30:29
Kyokuto Kaihatsu Kogyo	2,029.0	2,105.0	1,938.0	-3.24%	582.7K	aa.aa	08:30:29
T.RAD Co Ltd	1,390.0	1,390.0	1,362.0	+1.46%	299K	aa.aa	08:30:29
Akebono Brake Industry	103.0	103.0	101.0	0.00%	2.9M	aa.aa	08:30:29
Tachi S Co Ltd	2,286.0	2,286.0	2,264.0	+0.44%	97.8K	aa.aa	08:30:29
Futaba Industrial	951.0	951.0	943.0	+0.32%	185.2K	aa.aa	08:30:29
Ichikoh Industries	511.0	515.0	508.0	-0.58%	66.4K	aa.aa	08:30:29
Daido Metal Co Ltd	1,066.0	1,071.0	1,022.0	+1.04%	227.8K	aa.aa	08:30:29
Mitsuba Corp	1,110.0	1,222.0	1,102.0	-8.42%	343.1K	aa.aa	08:30:29
Aisan Industry	2,160.0	2,180.0	2,146.0	-0.18%	96.9K	aa.aa	08:30:29
Yorozu Corp	856.0	864.0	856.0	-0.58%	37.3K	aa.aa	08:30:29
F.C.C. Co Ltd	4,230.0	4,245.0	4,185.0	+0.48%	123.3K	aa.aa	08:30:29
Onoken Co Ltd	1,308.0	1,362.0	1,287.0	-2.75%	81.6K	aa.aa	08:30:29
KAPPA.CREATE	1,627.0	1,663.0	1,626.0	-0.06%	141.1K	aa.aa	08:30:29
Hakuto Co Ltd	1,615.0	1,623.0	1,573.0	+2.28%	430.7K	aa.aa	08:30:29
Kondotec Inc	1,771.0	1,803.0	1,767.0	-0.78%	28.7K	aa.aa	08:30:29
Nagaileben Co Ltd	1,674.0	1,705.0	1,673.0	-1.12%	49.6K	aa.aa	08:30:29
Matsuda Sangyo	6,280.0	6,380.0	6,170.0	-1.41%	148.2K	aa.aa	08:30:29
Advan Group	866.0	883.0	866.0	-0.69%	15.2K	aa.aa	08:30:29
SPK Corp	1,360.0	1,363.0	1,342.0	+1.19%	36.6K	aa.aa	08:30:29
Albis Co Ltd	3,740.0	3,755.0	3,740.0	-0.27%	6.6K	aa.aa	08:30:29
As One Corp	2,484.0	2,526.0	2,480.0	-1.11%	122.5K	aa.aa	08:30:29
Suzuden Corp	3,560.0	3,570.0	3,450.0	+0.85%	91.8K	aa.aa	08:30:29
Shimojima Co Ltd	1,467.0	1,523.0	1,461.0	+0.27%	100.3K	aa.aa	08:30:29
Doshisha Co Ltd	2,998.0	3,010.0	2,975.0	+0.07%	68.8K	aa.aa	08:30:29
Kohsoku Corp	5,560.0	5,750.0	5,500.0	-0.89%	53K	aa.aa	08:30:29
G-7 Holdings	1,422.0	1,439.0	1,422.0	-0.35%	67.9K	aa.aa	08:30:29
Takebishi Corp	2,598.0	2,607.0	2,540.0	+1.68%	33K	aa.aa	08:30:29
Aeon Hokkaido Corp	811.0	833.0	811.0	-2.05%	199.5K	aa.aa	08:30:29
Kojima Co Ltd	1,445.0	1,464.0	1,436.0	-0.14%	90.7K	aa.aa	08:30:29
Kohnan Shoji Co Ltd	4,730.0	4,805.0	4,715.0	-0.73%	91K	aa.aa	08:30:29
Eco’s Co Ltd	2,310.0	2,330.0	2,301.0	0.00%	9.1K	aa.aa	08:30:29
Watami Co Ltd	848.0	853.0	844.0	+0.12%	83.2K	aa.aa	08:30:29
Marubun Corp	2,100.0	2,123.0	2,033.0	+2.09%	94.4K	aa.aa	08:30:29
Nishimatsuya Chain	1,893.0	1,914.0	1,880.0	+0.11%	173.3K	aa.aa	08:30:29
Happinet Corp	6,550.0	6,670.0	6,440.0	+1.24%	219.4K	aa.aa	08:30:29
Kourakuen Corp	1,232.0	1,246.0	1,232.0	+0.24%	35.4K	aa.aa	08:30:29
Hashimoto Sogyo	1,252.0	1,259.0	1,243.0	-0.71%	7K	aa.aa	08:30:29
Saizeriya Co Ltd	8,600.0	8,760.0	8,540.0	+0.23%	333K	aa.aa	08:30:29
Argo Graphics Inc	1,304.0	1,308.0	1,281.0	+0.93%	191K	aa.aa	08:30:29
Uoriki Co Ltd	2,118.0	2,140.0	2,115.0	-0.38%	9.6K	aa.aa	08:30:29
IDOM	971.0	971.0	947.0	+1.68%	773.7K	aa.aa	08:30:29
Japan Medical Dynamic	314.0	321.0	305.0	-1.26%	636.5K	aa.aa	08:30:29
Tabaya Holdings	2,610.0	2,628.0	2,550.0	+2.63%	204.9K	aa.aa	08:30:29
Shinwa Co Ltd	2,805.0	2,826.0	2,795.0	+0.36%	25.7K	aa.aa	08:30:29
Daitron	3,770.0	3,795.0	3,565.0	+5.01%	100.9K	aa.aa	08:30:29
Hiday Hidaka Corp	3,235.0	3,270.0	3,200.0	0.00%	224K	aa.aa	08:30:29
SIIX Corp	1,664.0	1,688.0	1,652.0	+0.73%	132.3K	aa.aa	08:30:29
Colowide Co Ltd	2,319.0	2,395.0	2,315.0	-2.79%	235.8K	aa.aa	08:30:29
Ohashi Technica Inc	1,109.0	1,127.0	1,101.0	0.00%	73.1K	aa.aa	08:30:29
Ichibanya Co Ltd	1,044.0	1,058.0	1,044.0	-0.48%	291.3K	aa.aa	08:30:29
Hakudo Co Ltd	3,400.0	3,515.0	3,340.0	+0.74%	78.5K	aa.aa	08:30:29
JMS Co Ltd	429.0	432.0	429.0	-0.69%	18.7K	aa.aa	08:30:29
Nagano Keiki Co Ltd	3,545.0	3,560.0	3,335.0	+5.04%	106.4K	aa.aa	08:30:29
V Technology Co Ltd	4,650.0	4,690.0	4,365.0	+3.68%	201.8K	aa.aa	08:30:29
Tokyo Keiki Inc	5,430.0	5,450.0	5,160.0	+4.02%	273.3K	aa.aa	08:30:29
Aichi Tokei Denki	2,711.0	2,749.0	2,710.0	-0.55%	32.7K	aa.aa	08:30:29
Tokyo Seimitsu	13,495.0	13,580.0	12,580.0	+4.45%	763.7K	aa.aa	08:30:29
Mani Inc	1,489.0	1,494.0	1,476.0	+0.27%	241.1K	aa.aa	08:30:29
Riken Keiki Co Ltd	3,335.0	3,360.0	3,290.0	+0.45%	70.5K	aa.aa	08:30:29
Tamron Co Ltd	1,366.0	1,374.0	1,355.0	+0.59%	283.7K	aa.aa	08:30:29
Noritsu Koki Co Ltd	2,042.0	2,075.0	2,032.0	+0.10%	178.3K	aa.aa	08:30:29
A&D Holon Holdings	2,686.0	2,716.0	2,651.0	-0.85%	113.5K	aa.aa	08:30:29
Transaction Co Ltd	1,285.0	1,309.0	1,280.0	-0.62%	71.3K	aa.aa	08:30:29
Maeda Kosen Co Ltd	2,291.0	2,345.0	2,286.0	-0.82%	103.6K	aa.aa	08:30:29
Artnature Inc	774.0	786.0	774.0	+0.13%	48K	aa.aa	08:30:29
France Bed Holdings	1,291.0	1,317.0	1,288.0	-0.62%	81.1K	aa.aa	08:30:29
Marvelous Inc	549.0	563.0	548.0	-2.14%	89K	aa.aa	08:30:29
Pilot Corp	2,149.5	2,159.5	2,120.5	+0.54%	345.5K	aa.aa	08:30:29
Hagihara Industries	1,871.0	1,875.0	1,854.0	+0.81%	50.4K	aa.aa	08:30:29
Avex JP	1,226.0	1,244.0	1,225.0	-0.73%	57.8K	aa.aa	08:30:29
Fuji Seal International	3,435.0	3,515.0	3,375.0	-0.43%	218.7K	aa.aa	08:30:29
Tomy Co Ltd	5,382.0	5,577.0	5,360.0	+4.48%	1.32M	aa.aa	08:30:29
Kosaido Holdings	487.0	495.0	483.0	+1.04%	520.4K	aa.aa	08:30:29
Lec Inc	941.0	960.0	941.0	-1.05%	33.7K	aa.aa	08:30:29
Pronexus Inc	1,022.0	1,027.0	1,021.0	+0.10%	15K	aa.aa	08:30:29
Kyodo Printing	1,637.0	1,647.0	1,623.0	+1.17%	55.7K	aa.aa	08:30:29
Nissha	1,035.0	1,049.0	1,027.0	-0.38%	189.6K	aa.aa	08:30:29
Zacros	1,335.0	1,342.0	1,317.0	+0.83%	132.7K	aa.aa	08:30:29
Takara & Company	4,170.0	4,205.0	4,160.0	0.00%	25.5K	aa.aa	08:30:29
Tsutsumi Jewelry	2,477.0	2,482.0	2,447.0	+1.02%	6.7K	aa.aa	08:30:29
JSP Corp	3,105.0	3,125.0	3,075.0	+1.31%	33.6K	aa.aa	08:30:29
Nichiha Corp	2,690.0	2,740.0	2,651.0	-6.60%	291.8K	aa.aa	08:30:29
FP Corp	3,145.0	3,245.0	3,130.0	-0.94%	173.2K	aa.aa	08:30:29
Komatsu Wall Industry	2,629.0	2,662.0	2,623.0	-0.49%	28.9K	aa.aa	08:30:29
Kawai Musical Instruments	3,160.0	3,170.0	3,120.0	+0.16%	4.9K	aa.aa	08:30:29
Cleanup Corp	846.0	850.0	836.0	-0.35%	106.5K	aa.aa	08:30:29
Pigeon Corp	2,296.0	2,355.5	2,292.5	-0.41%	892K	aa.aa	08:30:29
King Jim Co Ltd	722.0	723.0	718.0	-0.28%	27.1K	aa.aa	08:30:29
Shin Etsu Polymer	2,443.0	2,443.0	2,341.0	+3.39%	191.1K	aa.aa	08:30:29
Itoki Corp	2,479.0	2,500.0	2,451.0	+0.85%	175.5K	aa.aa	08:30:29
Mitsubishi Pencil	3,635.0	3,695.0	3,595.0	-1.09%	76K	aa.aa	08:30:29
Shofu Inc	2,221.0	2,236.0	2,193.0	+1.05%	81.3K	aa.aa	08:30:29
Takara Standard	3,015.0	3,125.0	2,999.0	-3.37%	117.1K	aa.aa	08:30:29
Kokuyo Co Ltd	853.0	867.3	847.0	-1.65%	522.9K	aa.aa	08:30:29
Nakabayashi Co Ltd	532.0	533.0	530.0	0.00%	43.6K	aa.aa	08:30:29
Globeride Inc	2,802.0	2,891.0	2,778.0	+0.07%	154.9K	aa.aa	08:30:29
Okamura Corp	2,110.0	2,131.0	2,099.0	-0.33%	411.7K	aa.aa	08:30:29
Valqua	6,260.0	6,310.0	5,960.0	+3.81%	57.9K	aa.aa	08:30:29
Scroll Corp	1,810.0	1,812.0	1,788.0	+0.61%	115.3K	aa.aa	08:30:29
Yondoshi Holdings	1,952.0	1,970.0	1,942.0	-0.41%	47.6K	aa.aa	08:30:29
Sanyo Shokai Ltd	1,258.0	1,273.0	1,249.0	+0.48%	63.5K	aa.aa	08:30:29
Nagase Co Ltd	1,211.0	1,215.5	1,175.5	+2.63%	1.03M	aa.aa	08:30:29
Chori Co Ltd	4,290.0	4,315.0	4,260.0	+0.70%	17.3K	aa.aa	08:30:29
Sankyo Seiko Co Ltd	818.0	823.0	807.0	+1.74%	38.6K	aa.aa	08:30:29
Mizuno Corp	4,480.0	4,620.0	4,455.0	+0.45%	352.2K	aa.aa	08:30:29
Look Holdings	2,744.0	2,776.0	2,724.0	-0.76%	18.4K	aa.aa	08:30:29
Japan Pulp and Paper	1,109.0	1,128.0	1,096.0	-1.25%	323.5K	aa.aa	08:30:29
Kamei Corp	4,905.0	4,905.0	4,755.0	+2.51%	50.3K	aa.aa	08:30:29
Starzen Co Ltd	1,577.0	1,626.0	1,564.0	+0.77%	118.1K	aa.aa	08:30:29
Seiko Group	8,759.0	8,858.0	8,342.0	-11.00%	2.45M	aa.aa	08:30:29
Yamazen Corp	1,843.0	1,886.0	1,789.0	+3.54%	210.5K	aa.aa	08:30:29
Tsubakimoto Kogyo	3,015.0	3,050.0	3,000.0	-0.50%	24K	aa.aa	08:30:29
Uchida Yoko Co Ltd	2,432.0	2,456.0	2,415.0	-0.61%	93K	aa.aa	08:30:29
Daiichi Jitsugyo	3,265.0	3,275.0	3,220.0	+0.46%	44.7K	aa.aa	08:30:29
Seika Corp	2,866.0	2,888.0	2,750.0	+3.20%	158K	aa.aa	08:30:29
Sato Sho Ji Corp	2,800.0	2,802.0	2,711.0	+2.08%	67.6K	aa.aa	08:30:29
Tokyo Sangyo Co Ltd	1,060.0	1,082.0	1,047.0	-0.56%	74.1K	aa.aa	08:30:29
Yuasa	6,220.0	6,270.0	6,160.0	+0.65%	19.1K	aa.aa	08:30:29
Shinsho Corp	3,190.0	3,200.0	3,130.0	+1.43%	50K	aa.aa	08:30:29
Kanaden Corp	2,467.0	2,482.0	2,445.0	+0.73%	25.1K	aa.aa	08:30:29
Ryoden	2,229.0	2,235.0	2,205.0	+1.41%	79.1K	aa.aa	08:30:29
Iwatani Corp	2,035.5	2,067.0	1,984.0	+6.18%	2.12M	aa.aa	08:30:29
Kyokuto Boeki Kaisha	1,700.0	1,707.0	1,691.0	+0.47%	41.7K	aa.aa	08:30:29
Astena Holdings	548.0	554.0	547.0	+0.37%	124.3K	aa.aa	08:30:29
San-Ai Obbli	2,367.0	2,455.0	2,358.0	+1.28%	203.3K	aa.aa	08:30:29
Inabata Co Ltd	4,260.0	4,285.0	4,200.0	+1.43%	133.8K	aa.aa	08:30:29
GSI Creos Corp	2,426.0	2,435.0	2,400.0	+0.66%	23.4K	aa.aa	08:30:29
Meiwa Corp	943.0	954.0	938.0	-0.32%	115.7K	aa.aa	08:30:29
Goldwin Inc	2,184.0	2,209.5	2,174.0	-0.88%	319.4K	aa.aa	08:30:29
Wakita Co Ltd	1,893.0	1,926.0	1,889.0	-1.41%	125.9K	aa.aa	08:30:29
Toho Holdings	3,805.0	3,980.0	3,778.0	-3.03%	263K	aa.aa	08:30:29
Sangetsu Co Ltd	3,115.0	3,150.0	3,095.0	-0.64%	128.4K	aa.aa	08:30:29
Mitsuuroko Group Holdings	2,538.0	2,636.0	2,538.0	-1.48%	38.9K	aa.aa	08:30:29
Shinanen Hldg	7,210.0	7,510.0	7,210.0	-2.17%	3.1K	aa.aa	08:30:29
Itochu Enex Co Ltd	2,029.0	2,030.0	2,009.0	+0.90%	93K	aa.aa	08:30:29
Sun-Wa Technos	3,880.0	3,880.0	3,710.0	+4.72%	59.2K	aa.aa	08:30:29
Toho Co Ltd	1,368.0	1,379.0	1,368.0	-0.15%	51.5K	aa.aa	08:30:29
Sanshin Electronics	3,180.0	3,200.0	3,160.0	-0.63%	32.3K	aa.aa	08:30:29
Toyo Corp	1,745.0	1,763.0	1,735.0	+0.52%	104.4K	aa.aa	08:30:29
Mos Food Services	4,440.0	4,525.0	4,420.0	-0.89%	93.1K	aa.aa	08:30:29
Kaga Electronics	5,150.0	5,240.0	4,945.0	+8.99%	276.6K	aa.aa	08:30:29
Soda Nikka Co Ltd	1,474.0	1,503.0	1,470.0	-0.47%	82.8K	aa.aa	08:30:29
Tachibana Eletech	4,210.0	4,255.0	4,135.0	-0.71%	51.2K	aa.aa	08:30:29
Kisoji Co Ltd	2,481.0	2,504.0	2,460.0	+0.08%	84.2K	aa.aa	08:30:29
SRS Holdings	1,820.0	1,854.0	1,805.0	-1.09%	137.3K	aa.aa	08:30:29
Senshukai Co Ltd	75.0	78.0	74.0	-3.85%	309.4K	aa.aa	08:30:29
Joshin	4,385.0	4,450.0	4,355.0	-0.90%	137.6K	aa.aa	08:30:29
Nippon Gas Co Ltd	895.7	903.7	885.9	+1.28%	971.7K	aa.aa	08:30:29
Royal Holdings	1,501.0	1,538.0	1,501.0	-1.18%	236.8K	aa.aa	08:30:29
Chiyoda Co Ltd	954.0	955.0	947.0	+0.74%	80.2K	aa.aa	08:30:29
Life Corp	2,707.0	2,742.0	2,678.0	+0.37%	222.1K	aa.aa	08:30:29
Ringer Hut Co Ltd	2,445.0	2,469.0	2,431.0	-0.65%	57.3K	aa.aa	08:30:29
Mr Max Holdings	687.0	691.0	677.0	-0.43%	127.2K	aa.aa	08:30:29
Aoki Holdings Inc	1,696.0	1,726.0	1,693.0	-1.05%	136.2K	aa.aa	08:30:29
Okuwa Co Ltd	764.0	772.0	763.0	-0.26%	53.1K	aa.aa	08:30:29
Komeri Co Ltd	3,945.0	4,010.0	3,940.0	-0.88%	89.8K	aa.aa	08:30:29
Aoyama Trading	760.0	770.0	743.0	+1.74%	1.13M	aa.aa	08:30:29
Matsuya Co Ltd	2,740.0	2,780.0	2,679.0	+0.62%	213K	aa.aa	08:30:29
Kintetsu Department Store	1,944.0	1,979.0	1,938.0	-1.22%	19.6K	aa.aa	08:30:29
Axial Retailing Inc	1,529.0	1,551.0	1,507.0	-0.39%	168.5K	aa.aa	08:30:29
Forval Corp	1,044.0	1,056.0	1,026.0	+0.58%	8.9K	aa.aa	08:30:29
Heiwado Co Ltd	2,606.0	2,660.0	2,606.0	-1.51%	65.6K	aa.aa	08:30:29
Fuji Co Ltd	2,019.0	2,067.0	2,018.0	-1.37%	142.6K	aa.aa	08:30:29
Blue Zones Holdings	1,898.5	1,947.0	1,897.5	-2.62%	284.8K	aa.aa	08:30:29
Xebio Holdings	1,101.0	1,113.0	1,096.0	+0.92%	132.6K	aa.aa	08:30:29
Mitani Sangyo	693.0	693.0	649.0	+5.48%	66.6K	aa.aa	08:30:29
Daishi Hokuetsu Financial	2,375.0	2,382.0	2,305.5	+3.62%	1.12M	aa.aa	08:30:29
Chiba Kogyo Bank	2,615.0	2,700.0	2,560.0	+1.67%	130.3K	aa.aa	08:30:29
Tsukuba Bank Ltd	675.0	682.0	609.0	+10.84%	2.51M	aa.aa	08:30:29
Akita Bank Ltd	1,470.0	1,473.0	1,413.0	+3.30%	428.7K	aa.aa	08:30:29
Yamagata Bank Ltd	4,410.0	4,430.0	4,235.0	+3.76%	184.1K	aa.aa	08:30:29
Bank of Iwate Ltd	2,128.0	2,128.0	2,020.0	+4.72%	287.8K	aa.aa	08:30:29
Toho Bank Ltd	940.0	940.0	907.0	+3.41%	920.2K	aa.aa	08:30:29
Juroku Financial Group	2,333.0	2,333.0	2,204.0	+4.81%	625.1K	aa.aa	08:30:29
Yamanashi Chuo Bank	1,286.0	1,289.0	1,240.0	+3.63%	556.2K	aa.aa	08:30:29
Ogaki Kyoritsu Bank	1,554.0	1,600.0	1,479.0	+5.50%	957.8K	aa.aa	08:30:29
Fukui Bank Ltd	6,850.0	6,850.0	6,450.0	+6.04%	135.2K	aa.aa	08:30:29
CCI Group	1,146.0	1,146.0	1,109.0	+3.24%	427.7K	aa.aa	08:30:29
Shimizu Bank Ltd	2,812.0	2,824.0	2,711.0	+4.42%	41.5K	aa.aa	08:30:29
Shiga Bank Ltd	2,374.0	2,380.5	2,268.5	+4.44%	772.5K	aa.aa	08:30:29
Nanto Bank Ltd	1,797.0	1,808.0	1,748.0	+3.34%	497.7K	aa.aa	08:30:29
Hyakugo Bank Ltd	2,136.0	2,168.0	2,038.0	+5.09%	1.19M	aa.aa	08:30:29
Kiyo Bank Ltd	1,536.0	1,541.0	1,501.0	+2.95%	360.8K	aa.aa	08:30:29
San-in Godo Bank	2,190.5	2,190.5	2,136.0	+2.50%	423.7K	aa.aa	08:30:29
Hyakujushi Bank Ltd	2,847.0	2,859.0	2,721.0	+5.44%	440.2K	aa.aa	08:30:29
Shikoku Bank Ltd	3,665.0	3,715.0	3,535.0	+2.95%	341.2K	aa.aa	08:30:29
Awa Bank Ltd	1,936.0	1,942.0	1,867.0	+3.75%	527.3K	aa.aa	08:30:29
Oita Bank Ltd	2,757.0	2,770.0	2,665.0	+3.37%	330.6K	aa.aa	08:30:29
Miyazaki Bank Ltd	2,541.0	2,549.0	2,407.0	+5.48%	358.7K	aa.aa	08:30:29
Bank of Saga Ltd	6,170.0	6,170.0	5,880.0	+5.29%	61.1K	aa.aa	08:30:29
Okinawa financial Group	7,140.0	7,140.0	6,920.0	+3.33%	52.1K	aa.aa	08:30:29
Bank of The Ryukyus	2,700.0	2,737.0	2,630.0	+2.54%	238.3K	aa.aa	08:30:29
Seven Bank Ltd	351.0	352.4	346.5	+1.71%	4.61M	aa.aa	08:30:29
Fuyo General Lease	4,043.0	4,053.0	4,020.0	+0.70%	209.1K	aa.aa	08:30:29
Mizuho Leasing Co Ltd	1,402.0	1,413.0	1,390.0	+0.57%	727K	aa.aa	08:30:29
Tokyo Century	2,604.5	2,624.0	2,538.0	+2.36%	858.9K	aa.aa	08:30:29
Japan Securities Finance	2,119.0	2,128.0	2,080.0	+1.73%	294.1K	aa.aa	08:30:29
Bank of Nagoya Ltd	5,860.0	5,860.0	5,630.0	+4.46%	176.6K	aa.aa	08:30:29
Ehime Bank Ltd	3,370.0	3,370.0	3,225.0	+2.90%	117.6K	aa.aa	08:30:29
Keiyo Bank Ltd	2,363.0	2,376.0	2,261.0	+4.05%	276.9K	aa.aa	08:30:29
Tochigi Bank Ltd	869.0	871.0	835.0	+3.95%	800.2K	aa.aa	08:30:29
Kita Nippon Bank	2,373.0	2,376.0	2,254.0	+4.86%	108.2K	aa.aa	08:30:29
Towa Bank Ltd	1,313.0	1,317.0	1,242.0	+4.04%	197.9K	aa.aa	08:30:29
Ricoh Leasing	6,260.0	6,300.0	6,230.0	+0.81%	23.6K	aa.aa	08:30:29
JACCS Co Ltd	3,435.0	3,475.0	3,435.0	-0.29%	142.1K	aa.aa	08:30:29
Tomony Holdings Inc	1,029.0	1,033.0	1,000.0	+2.90%	372.5K	aa.aa	08:30:29
Okasan Securities Group	1,048.0	1,048.0	1,008.0	+2.85%	404.4K	aa.aa	08:30:29
Marusan Securities	1,199.0	1,199.0	1,187.0	+1.01%	105.8K	aa.aa	08:30:29
Toyo Securities	647.0	651.0	640.0	+1.09%	268.2K	aa.aa	08:30:29
Mito Securities	809.0	810.0	801.0	+1.00%	132K	aa.aa	08:30:29
Ichiyoshi Securities	1,447.0	1,448.0	1,412.0	+2.05%	81.2K	aa.aa	08:30:29
Japan Exchange Group	2,179.0	2,196.5	2,146.0	+1.56%	3.81M	aa.aa	08:30:29
Kyokuto Securities	1,528.0	1,534.0	1,515.0	+0.53%	66.3K	aa.aa	08:30:29
IwaiCosmo Holdings	3,810.0	3,815.0	3,670.0	+3.11%	72.7K	aa.aa	08:30:29
Aizawa Securities	1,578.0	1,578.0	1,554.0	+1.35%	94K	aa.aa	08:30:29
Fidea Holdings	2,559.0	2,559.0	2,478.0	+3.27%	52.2K	aa.aa	08:30:29
Anicom Holdings Inc	1,036.0	1,089.0	1,027.0	-3.81%	493K	aa.aa	08:30:29
eGuarantee Inc	1,692.0	1,710.0	1,684.0	-0.06%	111.7K	aa.aa	08:30:29
NEC Capital Solutions	4,120.0	4,140.0	4,085.0	0.00%	12.4K	aa.aa	08:30:29
Keihanshin Building	926.0	934.0	921.0	-0.11%	161.9K	aa.aa	08:30:29
TOC Co Ltd	1,000.0	1,029.0	970.0	+1.73%	154.5K	aa.aa	08:30:29
Starts Corp Inc	4,355.0	4,380.0	4,290.0	+0.58%	115.7K	aa.aa	08:30:29
Fuji Corp Ltd	684.0	693.0	683.0	-0.73%	87.9K	aa.aa	08:30:29
Airport Facilities	937.0	949.0	933.0	-0.43%	70K	aa.aa	08:30:29
Meiwa Estate Co Ltd	753.0	761.0	753.0	-0.79%	50.1K	aa.aa	08:30:29
Goldcrest Co Ltd	2,435.0	2,450.0	2,422.0	+0.62%	77.3K	aa.aa	08:30:29
Relo Group	2,359.5	2,399.0	2,350.5	-0.69%	461K	aa.aa	08:30:29
Eslead	5,170.0	5,210.0	5,150.0	+0.39%	17.3K	aa.aa	08:30:29
Nisshin Group	617.0	618.0	607.0	+1.65%	207K	aa.aa	08:30:29
Mirarth Holdings	402.0	404.0	399.0	+0.50%	481.1K	aa.aa	08:30:29
Land Co Ltd	9.00	10.00	9.00	0.00%	152.06M	aa.aa	08:30:29
Tosho Co Ltd	687.0	698.0	685.0	-0.43%	50K	aa.aa	08:30:29
Tosei Corp	1,898.0	1,945.0	1,869.0	-1.91%	495.8K	aa.aa	08:30:29
Sun Frontier Fudousan	2,326.0	2,360.0	2,322.0	+0.04%	144.9K	aa.aa	08:30:29
FJ Next Holdings	1,799.0	1,829.0	1,786.0	-0.61%	57.9K	aa.aa	08:30:29
Grandy House Corp	537.0	542.0	536.0	-0.37%	40.6K	aa.aa	08:30:29
Fuji Kyuko Co Ltd	2,774.0	2,848.0	2,761.0	-2.26%	154.7K	aa.aa	08:30:29
Seibu Holdings Inc	3,834.0	3,880.0	3,807.0	-1.31%	661.1K	aa.aa	08:30:29
Konoike Transport	2,995.0	3,015.0	2,985.0	+0.50%	113.7K	aa.aa	08:30:29
Nishi Nippon Railroad	3,025.0	3,069.0	3,008.0	-0.72%	194.6K	aa.aa	08:30:29
Hamakyorex Co Ltd	1,735.0	1,745.0	1,721.0	-0.23%	157.9K	aa.aa	08:30:29
Sakai Moving Service	3,035.0	3,070.0	2,988.0	+1.88%	61.3K	aa.aa	08:30:29
Nankai	3,041.0	3,085.0	3,014.0	-0.98%	371.8K	aa.aa	08:30:29
Keihan Holdings	3,301.0	3,379.0	3,283.0	-1.81%	327.3K	aa.aa	08:30:29
Kobe Electric Railway	2,277.0	2,286.0	2,262.0	+0.35%	14.3K	aa.aa	08:30:29
Sanyo Electric Railway	1,912.0	1,935.0	1,912.0	-0.52%	22.7K	aa.aa	08:30:29
Maruzen Showa Unyu	3,620.0	3,645.0	3,540.0	+0.56%	68.3K	aa.aa	08:30:29
Senko Holdings	2,315.5	2,346.0	2,310.5	-1.07%	278.5K	aa.aa	08:30:29
Nikkon Holdings	4,254.0	4,280.0	4,162.0	+0.81%	134.6K	aa.aa	08:30:29
Fukuyama Transporting	6,250.0	6,360.0	6,200.0	-1.57%	123.7K	aa.aa	08:30:29
Kanagawa Chuo Kotsu	3,890.0	3,960.0	3,885.0	-1.39%	6.1K	aa.aa	08:30:29
Az-Com Maruwa	840.0	845.0	818.0	+1.20%	899.8K	aa.aa	08:30:29
NS United Kaiun Kaisha	10,540.0	10,570.0	10,540.0	-0.19%	159.1K	aa.aa	08:30:29
Iino Kaiun Kaisha	1,609.0	1,629.0	1,602.0	-0.19%	253.4K	aa.aa	08:30:29
Mitsui Soko Holdings	3,189.0	3,233.0	3,181.0	-0.59%	163.1K	aa.aa	08:30:29
Shibusawa Warehouse	1,957.0	1,957.0	1,911.0	+2.19%	131K	aa.aa	08:30:29
Yamatane Corp	1,915.0	1,915.0	1,886.0	+0.95%	109.6K	aa.aa	08:30:29
Inui Global Logistics	2,388.0	2,453.0	2,208.0	+8.50%	248.9K	aa.aa	08:30:29
Japan Transcity	1,333.0	1,341.0	1,331.0	-0.52%	58.4K	aa.aa	08:30:29
Chuo Warehouse	1,601.0	1,639.0	1,593.0	-2.97%	25.4K	aa.aa	08:30:29
Yasuda Logistics	2,536.0	2,538.0	2,517.0	+0.24%	65.1K	aa.aa	08:30:29
KRS Corp	2,942.0	2,990.0	2,916.0	+0.20%	22.5K	aa.aa	08:30:29
AIT Corp	2,255.0	2,265.0	2,246.0	+0.04%	13.6K	aa.aa	08:30:29
Asahi Broadcasting	826.0	830.0	816.0	+0.73%	40K	aa.aa	08:30:29
TV TOKYO Holdings	3,410.0	3,450.0	3,370.0	+1.19%	105.8K	aa.aa	08:30:29
MTI Ltd	530.0	560.0	522.0	-8.62%	155.4K	aa.aa	08:30:29
Gakken Holdings	1,015.0	1,019.0	1,011.0	+0.20%	78.4K	aa.aa	08:30:29
Zenrin Co Ltd	818.0	830.0	817.0	-1.45%	210.5K	aa.aa	08:30:29
Okinawa Electric Power	1,113.0	1,125.0	1,108.0	+0.36%	117.8K	aa.aa	08:30:29
Hokkaido Gas Co Ltd	891.0	893.0	879.0	+1.14%	105.4K	aa.aa	08:30:29
Hiroshima Gas	400.0	402.0	399.0	+0.76%	71.9K	aa.aa	08:30:29
Saibu Gas Holdings	2,828.0	2,867.0	2,818.0	-0.42%	60.8K	aa.aa	08:30:29
Shizuoka Gas Co Ltd	1,362.0	1,375.0	1,356.0	+0.22%	102K	aa.aa	08:30:29
Metawater Co Ltd	3,620.0	3,675.0	3,610.0	-0.28%	86.8K	aa.aa	08:30:29
Shochiku Co Ltd	11,790.0	12,140.0	11,780.0	-1.83%	32.2K	aa.aa	08:30:29
H.I.S. Co Ltd	1,094.0	1,121.0	1,094.0	+0.55%	360.8K	aa.aa	08:30:29
Toei Co Ltd	6,080.0	6,270.0	6,080.0	-3.03%	41.2K	aa.aa	08:30:29
Kyoritsu Maintenance	3,838.0	3,963.0	3,811.0	-2.49%	1.17M	aa.aa	08:30:29
Ichinen Holdings	2,642.0	2,672.0	2,593.0	+2.05%	79.1K	aa.aa	08:30:29
CTI Engineering	3,580.0	3,625.0	3,580.0	-0.42%	47.4K	aa.aa	08:30:29
Space Co Ltd	1,386.0	1,395.0	1,384.0	-0.36%	39.5K	aa.aa	08:30:29
AIN Holdings	5,510.0	5,600.0	5,510.0	-0.54%	83.9K	aa.aa	08:30:29
San Holdings Inc	1,091.0	1,100.0	1,082.0	+1.30%	86.3K	aa.aa	08:30:29
PCA Corp	1,570.0	1,590.0	1,558.0	-0.25%	16K	aa.aa	08:30:29
Subaru Enterprise	5,660.0	5,660.0	5,420.0	+4.24%	36.2K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	5,090.0	5,140.0	5,060.0	-0.59%	43.6K	aa.aa	08:30:29
Kanamoto Co Ltd	5,690.0	5,720.0	5,650.0	0.00%	75.3K	aa.aa	08:30:29
DTS Corp	1,170.0	1,180.0	1,157.0	+0.43%	449K	aa.aa	08:30:29
Comp Eng & Cons	2,126.0	2,129.0	2,075.0	+0.52%	111.2K	aa.aa	08:30:29
Nishio Holdings	4,455.0	4,675.0	4,435.0	+3.24%	119.8K	aa.aa	08:30:29
ISB Corp	2,516.0	2,577.0	2,497.0	-3.08%	35.2K	aa.aa	08:30:29
Japan Airport Terminal	6,232.0	6,259.0	6,137.0	+0.61%	494K	aa.aa	08:30:29
Transcosmos Inc	3,425.0	3,445.0	3,405.0	-0.44%	78.7K	aa.aa	08:30:29
Nomura Co Ltd	1,254.0	1,268.0	1,233.0	-0.40%	422K	aa.aa	08:30:29
Fujita Kanko Inc	2,877.0	2,928.0	2,862.0	-0.79%	204.2K	aa.aa	08:30:29
KNT-CT	2,010.0	2,014.0	1,892.0	+1.01%	51.3K	aa.aa	08:30:29
Nippon Kanzai	3,010.0	3,060.0	3,010.0	-1.31%	34.8K	aa.aa	08:30:29
Tokai Corp	2,722.0	2,763.0	2,709.0	-0.87%	23.6K	aa.aa	08:30:29
NSW Inc	2,529.0	2,538.0	2,505.0	+0.96%	13.7K	aa.aa	08:30:29
Central Security Patrols	2,672.0	2,721.0	2,657.0	-0.82%	9.2K	aa.aa	08:30:29
Ines Corp	2,390.0	2,398.0	2,355.0	+1.49%	12.5K	aa.aa	08:30:29
Tanseisha Co Ltd	1,484.0	1,486.0	1,466.0	+0.75%	184K	aa.aa	08:30:29
MEITEC Group	3,222.0	3,293.0	3,217.0	-1.35%	405.1K	aa.aa	08:30:29
TKC Corp	4,310.0	4,410.0	4,310.0	-1.37%	61.8K	aa.aa	08:30:29
Oyo Corp	2,650.0	2,672.0	2,593.0	+0.19%	150.3K	aa.aa	08:30:29
Funai Soken Holdings	1,173.0	1,196.0	1,169.0	-0.51%	471.9K	aa.aa	08:30:29
NSD Co Ltd	3,082.0	3,098.0	3,061.0	+0.36%	195.9K	aa.aa	08:30:29
Nac Co Ltd	490.0	496.0	489.0	-0.61%	44.6K	aa.aa	08:30:29
Fukui Computer Holdings	3,070.0	3,100.0	3,065.0	+0.16%	17K	aa.aa	08:30:29
Daiseki Co Ltd	3,500.0	3,520.0	3,460.0	+1.01%	126.4K	aa.aa	08:30:29
Step Co Ltd	2,266.0	2,288.0	2,265.0	-0.66%	20.2K	aa.aa	08:30:29
GGDC	3,110.0	3,130.0	3,075.0	+0.32%	44K	aa.aa	08:30:29
Trusco Nakayama	2,475.0	2,492.0	2,433.0	+0.77%	143.4K	aa.aa	08:30:29
Autobacs Seven	1,521.0	1,533.0	1,512.0	-0.72%	241.5K	aa.aa	08:30:29
Arclands	1,901.0	1,928.0	1,901.0	-0.83%	89.8K	aa.aa	08:30:29
Gourmet Kineya	924.0	936.0	923.0	-0.65%	42.5K	aa.aa	08:30:29
KU Holdings Co Ltd	1,157.0	1,161.0	1,152.0	0.00%	16.8K	aa.aa	08:30:29
Yoshinoya Holdings	4,691.0	4,743.0	4,666.0	-0.40%	317.8K	aa.aa	08:30:29
Kato Sangyo Co Ltd	6,790.0	6,930.0	6,780.0	-0.59%	33.1K	aa.aa	08:30:29
Innotech Corp	3,375.0	3,375.0	3,195.0	+17.43%	313.1K	aa.aa	08:30:29
Yellow Hat Ltd	1,722.0	1,748.0	1,712.0	-0.52%	141.7K	aa.aa	08:30:29
Matsuya Foods	5,760.0	5,860.0	5,750.0	-0.69%	38.6K	aa.aa	08:30:29
JBCC Holdings Inc	2,046.0	2,096.0	2,028.0	+0.59%	283.4K	aa.aa	08:30:29
JK Holdings Co Ltd	1,398.0	1,422.0	1,387.0	+0.79%	42.7K	aa.aa	08:30:29
Sagami Holdings	1,361.0	1,364.0	1,331.0	+0.67%	112.6K	aa.aa	08:30:29
Nichiden Corp	2,957.0	2,957.0	2,922.0	+0.65%	41K	aa.aa	08:30:29
Miroku Jyoho Service	2,230.0	2,258.0	2,203.0	-0.22%	18.3K	aa.aa	08:30:29
Sugimoto Co Ltd	1,199.0	1,200.0	1,179.0	+0.76%	12.5K	aa.aa	08:30:29
Inaba Denki Sangyo	2,661.5	2,672.0	2,624.0	+0.53%	251K	aa.aa	08:30:29
Ohsho Food Service	2,905.0	2,945.0	2,891.0	-0.95%	161.7K	aa.aa	08:30:29
Ministop Co Ltd	1,783.0	1,801.0	1,782.0	-0.78%	41.5K	aa.aa	08:30:29
Arcs Co Ltd	3,610.0	3,670.0	3,610.0	-0.96%	83.7K	aa.aa	08:30:29
Valor Holdings	1,561.0	1,740.0	1,552.0	-7.52%	1.18M	aa.aa	08:30:29
Belc Co Ltd	6,570.0	6,700.0	6,540.0	-1.20%	16.5K	aa.aa	08:30:29
Daisyo Corp	1,004.0	1,016.0	1,004.0	-0.69%	31.1K	aa.aa	08:30:29
Sac’s Bar Holdings	739.0	744.0	737.0	-0.14%	43.7K	aa.aa	08:30:29
Gecoss Corp	1,807.0	1,833.0	1,794.0	-0.50%	36.4K	aa.aa	08:30:29
Belluna Co Ltd	1,060.0	1,072.0	1,057.0	-1.03%	101.9K	aa.aa	08:30:29
Japan Post Bank	3,200.0	3,203.0	3,131.0	+2.47%	5.4M	aa.aa	08:30:29
Japan Post Holdings	2,391.5	2,407.0	2,364.0	+1.79%	2.7M	aa.aa	08:30:29
Japan Post Insurance	1,783.0	1,794.5	1,763.0	+1.71%	1.65M	aa.aa	08:30:29
NEOJAPAN Inc	1,719.0	1,729.0	1,701.0	+0.88%	14.7K	aa.aa	08:30:29
Rakus Co Ltd	1,144.0	1,176.0	1,124.0	-1.00%	1.69M	aa.aa	08:30:29
Kamakura Shinsho Ltd	593.0	597.0	592.0	-0.17%	38.3K	aa.aa	08:30:29
Ki-Star Real Estate	3,085.0	3,135.0	3,075.0	-0.64%	150.9K	aa.aa	08:30:29
Double Standard Inc	1,262.0	1,284.0	1,249.0	-1.48%	46.7K	aa.aa	08:30:29
Open Door Inc	419.0	436.0	419.0	-2.56%	21.8K	aa.aa	08:30:29
FuRyu Corp	1,477.0	1,509.0	1,469.0	-0.61%	133.8K	aa.aa	08:30:29
Tsubaki Nakashima Co Ltd	280.0	281.0	275.0	+0.36%	239.2K	aa.aa	08:30:29
Vision Inc	1,037.0	1,048.0	1,035.0	+0.19%	185.4K	aa.aa	08:30:29
Cosmo Energy Holdings	3,544.0	3,611.0	3,441.0	-7.13%	2.47M	aa.aa	08:30:29
Yoshimura Food Holdings KK	556.0	558.0	549.0	+0.54%	69.5K	aa.aa	08:30:29
Akatsuki Inc	1,303.0	1,358.0	1,292.0	-2.18%	206.8K	aa.aa	08:30:29
PeptiDream	1,075.0	1,090.0	1,071.0	-2.89%	534.4K	aa.aa	08:30:29
Litalico	2,066.0	2,109.0	2,038.0	-1.85%	72.6K	aa.aa	08:30:29
Iwaki Co	3,875.0	3,920.0	3,800.0	+1.04%	23.3K	aa.aa	08:30:29
UMC Electronics Co	207.0	209.0	205.0	+0.98%	26.6K	aa.aa	08:30:29
First Bank of Toyama	3,200.0	3,210.0	3,020.0	+5.44%	225K	aa.aa	08:30:29
Muninova Holdings	411.0	415.0	407.0	+0.24%	2.4M	aa.aa	08:30:29
Haseko	2,710.0	2,779.0	2,705.0	-1.04%	748.9K	aa.aa	08:30:29
Sumitomo Mitsui	1,690.5	1,697.0	1,662.0	+2.18%	7.05M	aa.aa	08:30:29
Sharp	503.0	531.0	503.0	-6.33%	6.84M	aa.aa	08:30:29
Wellneo Sugar	2,745.0	2,775.0	2,730.0	-0.58%	19.2K	aa.aa	08:30:29
Jac Recruitment	1,166.0	1,185.0	1,151.0	+0.34%	428.5K	aa.aa	08:30:29
Itoham Yonekyu	4,625.0	4,695.0	4,625.0	-0.54%	159.3K	aa.aa	08:30:29
Ichigo	448.0	460.0	448.0	-1.10%	736.8K	aa.aa	08:30:29
Infomart	736.0	739.0	721.0	+0.68%	1.1M	aa.aa	08:30:29
Halows	3,770.0	3,835.0	3,760.0	-0.53%	38.3K	aa.aa	08:30:29
Kitanotatsujin	147.0	149.0	146.0	0.00%	279.9K	aa.aa	08:30:29
Raccoon	629.0	636.0	628.0	-0.63%	39.2K	aa.aa	08:30:29
Syuppin	1,016.0	1,057.0	1,007.0	-2.59%	118.8K	aa.aa	08:30:29
Eternal Hospitality	1,337.0	1,344.0	1,324.0	+0.60%	66.8K	aa.aa	08:30:29
HotLand	1,655.0	1,675.0	1,651.0	-0.12%	73.2K	aa.aa	08:30:29
Watahan &	1,219.0	1,230.0	1,217.0	+0.16%	25.3K	aa.aa	08:30:29
Dear Life	884.0	889.0	880.0	-0.34%	206.7K	aa.aa	08:30:29
Media Do	1,241.0	1,264.0	1,240.0	-2.28%	19.3K	aa.aa	08:30:29
OPTiM	446.0	456.0	444.0	-0.22%	88.9K	aa.aa	08:30:29
GungHo Online Entertainment	2,436.0	2,490.0	2,430.0	-1.18%	158.8K	aa.aa	08:30:29
Sakura Internet	3,160.0	3,215.0	2,976.0	+3.78%	852K	aa.aa	08:30:29
PR Times	2,264.0	2,300.0	2,251.0	-0.75%	47.7K	aa.aa	08:30:29
CL Holdings	1,418.0	1,455.0	1,308.0	+4.19%	124.9K	aa.aa	08:30:29
CTS Co Ltd	795.0	805.0	795.0	-0.75%	32.5K	aa.aa	08:30:29
Fuso Chemical	3,020.0	3,050.0	2,905.0	+2.51%	492.1K	aa.aa	08:30:29
Focus Systems	1,658.0	1,683.0	1,658.0	-1.01%	18.3K	aa.aa	08:30:29
OAT Agrio	2,909.0	3,015.0	2,905.0	-2.42%	21.1K	aa.aa	08:30:29
Dexerials Corp	2,598.0	2,632.0	2,480.5	+3.88%	1.79M	aa.aa	08:30:29
KeePer	1,829.0	1,860.0	1,820.0	-1.98%	101.1K	aa.aa	08:30:29
IBJ	990.0	1,032.0	984.0	-2.65%	187.7K	aa.aa	08:30:29
Ride on Express	985.0	990.0	983.0	-0.40%	12.2K	aa.aa	08:30:29
Elan	781.0	795.0	778.0	-0.13%	98.7K	aa.aa	08:30:29
BELLSYSTEM24	1,370.0	1,388.0	1,370.0	0.00%	243.5K	aa.aa	08:30:29
AirTrip	1,487.0	1,500.0	1,470.0	+1.16%	204.5K	aa.aa	08:30:29
Yamashin-Filter	447.0	452.0	445.0	0.00%	251.8K	aa.aa	08:30:29
W-Scope	99.0	99.0	93.0	+3.13%	2.04M	aa.aa	08:30:29
Micronics Japan	10,350.0	10,450.0	9,410.0	+7.62%	1.67M	aa.aa	08:30:29
Kyushu Financial Group	1,539.5	1,539.5	1,483.0	+3.81%	811.7K	aa.aa	08:30:29
Yokohama Financial	1,768.0	1,777.5	1,721.5	+3.39%	6.55M	aa.aa	08:30:29
Daiichikosho	1,787.0	1,799.0	1,778.0	+0.17%	257.2K	aa.aa	08:30:29
VT Holdings	494.0	495.0	489.0	-0.20%	296.2K	aa.aa	08:30:29
Menicon Co	1,930.0	1,948.0	1,887.0	+0.94%	388.4K	aa.aa	08:30:29
Nihon Flush	643.0	652.0	643.0	-0.77%	58.1K	aa.aa	08:30:29
Shoei	2,317.0	2,349.0	2,305.0	-1.61%	111.9K	aa.aa	08:30:29
Tachikawa	2,546.0	2,568.0	2,533.0	-0.16%	33.3K	aa.aa	08:30:29
U Next Holdings	1,831.0	1,865.0	1,824.0	-1.35%	306.1K	aa.aa	08:30:29
Japan Communications	101.0	102.0	99.0	+2.02%	2.67M	aa.aa	08:30:29
EF On	297.0	299.0	292.0	-0.34%	136.6K	aa.aa	08:30:29
eREX Co	671.0	723.0	642.0	-11.83%	1.39M	aa.aa	08:30:29
Luckland	1,143.0	1,143.0	1,123.0	+1.15%	22.2K	aa.aa	08:30:29
Business Brain Showa Ota	1,571.0	1,583.0	1,539.0	+1.35%	226.2K	aa.aa	08:30:29
Nagawa	4,820.0	4,890.0	4,815.0	-1.13%	16.6K	aa.aa	08:30:29
Gakkyusha	2,444.0	2,461.0	2,441.0	-0.45%	13K	aa.aa	08:30:29
Members Co	591.0	596.0	589.0	-1.83%	77.5K	aa.aa	08:30:29
JM Holdings	1,575.0	1,583.0	1,562.0	0.00%	73.7K	aa.aa	08:30:29
Atrae	844.0	864.0	834.0	-1.29%	133.1K	aa.aa	08:30:29
Toyota Motor	3,435.0	3,444.0	3,383.0	+0.62%	25.47M	aa.aa	08:30:29
Komeda	2,958.0	3,010.0	2,950.0	-1.40%	232K	aa.aa	08:30:29
Ubicom Holdings	1,058.0	1,068.0	1,056.0	-0.28%	16.3K	aa.aa	08:30:29
Strike Group	1,794.0	1,835.0	1,774.0	-1.86%	754.3K	aa.aa	08:30:29
Seraku	1,523.0	1,540.0	1,510.0	+0.99%	21.5K	aa.aa	08:30:29
J-Lease	1,282.0	1,299.0	1,243.0	0.00%	163.7K	aa.aa	08:30:29
Insource	678.0	691.0	673.0	-1.45%	320.8K	aa.aa	08:30:29
BayCurrent	11,970.0	12,485.0	11,900.0	-3.58%	1.87M	aa.aa	08:30:29
Unisia Holdings	1,936.0	1,949.0	1,935.0	-0.15%	29.4K	aa.aa	08:30:29
Kanamic Network	502.0	507.0	499.0	-0.59%	61.2K	aa.aa	08:30:29
Orchestra Holdings	2,240.0	2,289.0	2,214.0	+5.07%	112.9K	aa.aa	08:30:29
Change	901.0	907.0	899.0	-0.33%	128.6K	aa.aa	08:30:29
Nishi-Nippon Fin	4,719.0	4,725.0	4,581.0	+6.60%	1.15M	aa.aa	08:30:29
Kaneko Seeds	1,448.0	1,449.0	1,437.0	+0.77%	6.3K	aa.aa	08:30:29
Dai-Ichi Cutter Kogyo KK	1,268.0	1,279.0	1,267.0	-1.01%	11.5K	aa.aa	08:30:29
Nihon Dengi	1,755.0	1,765.0	1,650.0	+3.85%	367.5K	aa.aa	08:30:29
Nippon Rietec	2,778.0	2,811.0	2,718.0	+0.14%	113.1K	aa.aa	08:30:29
Techno Ryowa	1,824.0	1,836.0	1,730.0	+3.81%	337.5K	aa.aa	08:30:29
Mixi	3,970.0	4,040.0	3,955.0	-1.00%	230K	aa.aa	08:30:29
UT Group	226.0	228.0	224.0	0.00%	2.68M	aa.aa	08:30:29
E J	1,884.0	1,890.0	1,875.0	+0.48%	36.7K	aa.aa	08:30:29
Koshidaka	998.0	1,006.0	978.0	+1.01%	521.5K	aa.aa	08:30:29
Imuraya Group	2,188.0	2,208.0	2,188.0	-0.73%	28K	aa.aa	08:30:29
Kakiyasu Honten	2,486.0	2,519.0	2,485.0	-1.11%	13.3K	aa.aa	08:30:29
Cross Cat	1,066.0	1,068.0	1,055.0	+0.19%	15.1K	aa.aa	08:30:29
World	2,779.0	2,791.0	2,761.0	+0.47%	21.1K	aa.aa	08:30:29
S-Pool	235.0	238.0	234.0	-1.26%	299.8K	aa.aa	08:30:29
McDonalds Japan	9,361.0	9,715.0	9,088.0	+1.35%	1.88M	aa.aa	08:30:29
FUJIO FOOD	1,144.0	1,160.0	1,143.0	-0.95%	70.9K	aa.aa	08:30:29
Seria	4,200.0	4,285.0	4,145.0	-1.41%	464.7K	aa.aa	08:30:29
Bull-Dog Sauce	1,815.0	1,849.0	1,815.0	-0.33%	28.6K	aa.aa	08:30:29
S&B Foods	7,480.0	7,800.0	7,380.0	-2.73%	127.8K	aa.aa	08:30:29
Pickles	1,136.0	1,142.0	1,135.0	-0.18%	14.9K	aa.aa	08:30:29
Soliton Systems KK	2,963.0	2,978.0	2,890.0	+0.44%	219.9K	aa.aa	08:30:29
Hamee	226.0	229.0	225.0	-0.88%	39.2K	aa.aa	08:30:29
Lacto Japan	3,470.0	3,505.0	3,470.0	+0.29%	26K	aa.aa	08:30:29
Gremz	2,650.0	2,675.0	2,621.0	-0.04%	54.1K	aa.aa	08:30:29
Medius	721.0	725.0	713.0	+1.26%	23.4K	aa.aa	08:30:29
Beauty Garage	1,585.0	1,611.0	1,577.0	-1.92%	19.6K	aa.aa	08:30:29
Yossix	3,105.0	3,120.0	3,050.0	+0.98%	33.6K	aa.aa	08:30:29
Star Mica	1,220.0	1,229.0	1,195.0	+1.50%	252.7K	aa.aa	08:30:29
RS Technologies	4,745.0	4,790.0	4,450.0	+6.39%	190.6K	aa.aa	08:30:29
GMO Pepabo	2,406.0	2,415.0	2,334.0	+3.44%	22.6K	aa.aa	08:30:29
CELSYS	1,852.0	1,906.0	1,837.0	-2.53%	187.1K	aa.aa	08:30:29
Systems Engineering Consultants	2,823.0	2,829.0	2,763.0	-0.14%	51K	aa.aa	08:30:29
Pro-Ship	2,112.0	2,167.0	2,097.0	-1.03%	44.8K	aa.aa	08:30:29
System Research	1,872.0	1,872.0	1,850.0	+0.70%	22.3K	aa.aa	08:30:29
eBASE	341.0	344.0	336.0	+1.19%	175.7K	aa.aa	08:30:29
Avant	1,175.0	1,188.0	1,163.0	-0.59%	60.5K	aa.aa	08:30:29
Ad-Sol Nissin	1,268.0	1,269.0	1,252.0	0.00%	53.7K	aa.aa	08:30:29
FreeBit	1,982.0	1,987.0	1,951.0	+0.61%	53.2K	aa.aa	08:30:29
I’LL	2,323.0	2,350.0	2,311.0	-0.68%	33.5K	aa.aa	08:30:29
MarkLines	1,464.0	1,480.0	1,461.0	-0.54%	40.8K	aa.aa	08:30:29
Digital Information Tech	1,017.0	1,034.0	1,011.0	-1.17%	66.9K	aa.aa	08:30:29
Daiichi Kigenso Kagaku Kogyo	1,746.0	1,759.0	1,639.0	+4.86%	333.8K	aa.aa	08:30:29
Ise Chemicals	3,930.0	4,070.0	3,930.0	-4.03%	196.5K	aa.aa	08:30:29
KH Neochem	3,290.0	3,365.0	3,270.0	-2.66%	288.2K	aa.aa	08:30:29
Japan System Techniques	1,738.0	1,754.0	1,714.0	+0.64%	41K	aa.aa	08:30:29
Tri Chemical Laboratories	2,937.0	2,959.0	2,755.0	+5.99%	483.5K	aa.aa	08:30:29
Ishihara Chemical	2,596.0	2,606.0	2,504.0	+1.05%	25.5K	aa.aa	08:30:29
Creek & River	1,518.0	1,539.0	1,509.0	-0.72%	28.6K	aa.aa	08:30:29
SBI Global Asset Management	623.0	626.0	619.0	+0.97%	219.6K	aa.aa	08:30:29
GMO Internet	405.0	408.0	397.0	-0.49%	1.03M	aa.aa	08:30:29
Yamada Consulting Group	1,610.0	1,616.0	1,604.0	+0.56%	24.8K	aa.aa	08:30:29
Toei Animation	3,295.0	3,405.0	3,250.0	-1.20%	466.9K	aa.aa	08:30:29
Digital Garage	2,121.0	2,167.0	2,031.0	-4.67%	366.3K	aa.aa	08:30:29
en Inc	1,800.0	1,830.0	1,781.0	-1.04%	117.5K	aa.aa	08:30:29
C.Uyemura &	16,670.0	17,960.0	16,270.0	-3.47%	165.7K	aa.aa	08:30:29
Nishikawa Rubber	3,565.0	3,580.0	3,480.0	+1.13%	163.9K	aa.aa	08:30:29
Envipro	657.0	666.0	648.0	-0.15%	87.7K	aa.aa	08:30:29
H-One	1,314.0	1,315.0	1,300.0	+0.46%	98.3K	aa.aa	08:30:29
IR Japan	719.0	727.0	713.0	-0.83%	33K	aa.aa	08:30:29
E-Guardian	1,091.0	1,097.0	1,068.0	+1.11%	118.2K	aa.aa	08:30:29
Charm Care	1,962.0	1,963.0	1,962.0	-0.05%	802.8K	aa.aa	08:30:29
Value HR	1,456.0	1,469.0	1,447.0	-0.48%	29.4K	aa.aa	08:30:29
NS Tool	732.0	733.0	723.0	+0.55%	58.6K	aa.aa	08:30:29
Fuji Die	1,000.0	1,007.0	987.0	+0.60%	50.8K	aa.aa	08:30:29
Nomura Micro Science	2,385.0	2,399.0	2,262.0	+2.89%	727.3K	aa.aa	08:30:29
Hirata	3,300.0	3,320.0	3,075.0	+5.60%	290.6K	aa.aa	08:30:29
Tazmo	2,868.0	2,881.0	2,650.0	+6.30%	390K	aa.aa	08:30:29
Zuiko	832.0	837.0	828.0	0.00%	14.3K	aa.aa	08:30:29
Giken	1,909.0	1,923.0	1,898.0	-0.52%	43.4K	aa.aa	08:30:29
Rorze	3,365.0	3,386.0	3,133.0	+5.92%	2.25M	aa.aa	08:30:29
Harmonic Drive Systems	4,993.0	5,050.0	4,751.0	+3.03%	1.62M	aa.aa	08:30:29
Torex Semiconductor	1,431.0	1,440.0	1,366.0	+3.25%	140.6K	aa.aa	08:30:29
Sun	11,390.0	12,260.0	11,380.0	-13.25%	29.7K	aa.aa	08:30:29
Santec	20,910.0	21,320.0	19,190.0	+4.29%	361.5K	aa.aa	08:30:29
Meiko Electronics	8,320.0	8,350.0	7,440.0	+8.90%	3.07M	aa.aa	08:30:29
Seikoh Giken	5,280.0	5,300.0	4,800.0	+5.39%	839.9K	aa.aa	08:30:29
Ferrotec	7,617.0	7,617.0	6,728.0	+11.49%	2.68M	aa.aa	08:30:29
Diamond Electric	437.0	439.0	435.0	-0.68%	60.1K	aa.aa	08:30:29
Iriso Electronics	2,570.0	2,611.0	2,470.0	-2.06%	403.8K	aa.aa	08:30:29
Fukuda Denshi	9,970.0	10,150.0	9,900.0	-0.60%	52.2K	aa.aa	08:30:29
Nippon Seiki	2,408.0	2,416.0	2,354.0	0.00%	249.5K	aa.aa	08:30:29
Nojima	1,312.0	1,326.0	1,301.0	0.00%	422.2K	aa.aa	08:30:29
RIX	3,570.0	3,685.0	3,400.0	+4.23%	75.8K	aa.aa	08:30:29
Systemsoft	46.0	46.0	44.0	+2.22%	966.2K	aa.aa	08:30:29
Workman	5,310.0	5,450.0	5,270.0	-0.75%	485.9K	aa.aa	08:30:29
Japan Lifeline	1,647.0	1,650.0	1,627.0	-0.06%	205.2K	aa.aa	08:30:29
Takasho	385.0	387.0	385.0	-0.26%	17.6K	aa.aa	08:30:29
Nakanishi	1,409.0	1,419.0	1,392.0	0.00%	496.3K	aa.aa	08:30:29
Inter Action	1,737.0	1,742.0	1,665.0	+2.66%	65.7K	aa.aa	08:30:29
Asahi Intecc	3,807.0	3,892.0	3,785.0	-1.27%	890.8K	aa.aa	08:30:29
Furuya Metal	9,050.0	9,130.0	8,410.0	+2.84%	487.4K	aa.aa	08:30:29
Sanko Gosei	824.0	829.0	821.0	+0.24%	57.5K	aa.aa	08:30:29
Yonex	2,479.0	2,597.0	2,446.0	-1.04%	1.21M	aa.aa	08:30:29
Zojirushi	1,488.0	1,510.0	1,487.0	-1.20%	122.3K	aa.aa	08:30:29
Shoei Foods	4,175.0	4,240.0	4,170.0	-1.53%	45.6K	aa.aa	08:30:29
Central Automotive Products	1,961.0	1,976.0	1,959.0	-0.41%	121.4K	aa.aa	08:30:29
Tsuzuki Denki	3,990.0	3,990.0	3,950.0	+0.88%	20.9K	aa.aa	08:30:29
Retail Partners	1,361.0	1,386.0	1,359.0	-1.09%	47K	aa.aa	08:30:29
J Trust	754.0	762.0	748.0	+0.67%	406.9K	aa.aa	08:30:29
Sparx Group	2,435.0	2,435.0	2,402.0	+1.63%	47.5K	aa.aa	08:30:29
Es-con Japan	1,077.0	1,095.0	1,077.0	-0.65%	125.5K	aa.aa	08:30:29
Okinawa Cellular Telephone Co	3,490.0	3,535.0	3,405.0	+1.90%	238.4K	aa.aa	08:30:29
People Dreams Tech	1,546.0	1,561.0	1,546.0	-0.77%	6.7K	aa.aa	08:30:29
Tanabe Consulting	658.0	660.0	652.0	-0.30%	123.6K	aa.aa	08:30:29
Senshu Electric	7,830.0	7,870.0	7,460.0	+2.89%	65K	aa.aa	08:30:29
Morito	1,816.0	1,833.0	1,815.0	0.00%	42.6K	aa.aa	08:30:29
Totech	4,385.0	4,400.0	4,005.0	+9.49%	197K	aa.aa	08:30:29
Baroque Japan	492.0	497.0	485.0	+1.23%	187.1K	aa.aa	08:30:29
I-mobile	464.0	468.0	462.0	-0.64%	80.4K	aa.aa	08:30:29
Kyushu Railway	3,626.0	3,695.0	3,616.0	-1.60%	545.7K	aa.aa	08:30:29
Phil Company Inc	601.0	604.0	584.0	+2.39%	16.3K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	5,084.0	5,130.0	5,006.0	+0.02%	162.9K	aa.aa	08:30:29
Good Com Asset	1,024.0	1,035.0	1,015.0	+0.39%	122.1K	aa.aa	08:30:29
Matching Service	978.0	990.0	971.0	+1.35%	50.5K	aa.aa	08:30:29
Renova	736.0	740.0	722.0	-0.67%	850.8K	aa.aa	08:30:29
Japan Elevator Service	1,471.0	1,484.0	1,465.5	-0.54%	444.8K	aa.aa	08:30:29
Chikaranomoto	1,484.0	1,504.0	1,482.0	-1.07%	38.3K	aa.aa	08:30:29
Food Life Companies	5,775.0	5,938.0	5,720.0	+1.10%	2.32M	aa.aa	08:30:29
Aucnet	1,326.0	1,397.0	1,326.0	-6.09%	1.73M	aa.aa	08:30:29
Oro Co	1,912.0	1,925.0	1,899.0	-0.68%	23.6K	aa.aa	08:30:29
User Local	1,348.0	1,359.0	1,321.0	-0.15%	119.9K	aa.aa	08:30:29
CK San-Etsu	4,585.0	4,615.0	4,520.0	+0.77%	6.7K	aa.aa	08:30:29
Ascentech	450.0	453.0	435.0	+2.04%	141.3K	aa.aa	08:30:29
Robot Home	162.0	164.0	160.0	+0.62%	377.6K	aa.aa	08:30:29
Oisix	1,629.0	1,660.0	1,622.0	-0.31%	81.8K	aa.aa	08:30:29
Tokyo Base	350.0	352.0	347.0	0.00%	222.7K	aa.aa	08:30:29
&Do Hldg	727.0	738.0	723.0	-0.95%	97.9K	aa.aa	08:30:29
Fixstars Corporation	1,700.0	1,708.0	1,646.0	-0.82%	377.4K	aa.aa	08:30:29
Ceres	2,081.0	2,081.0	2,054.0	+0.87%	70K	aa.aa	08:30:29
Shift	1,108.5	1,149.0	1,105.0	-2.25%	3.15M	aa.aa	08:30:29
Terrasky	2,170.0	2,175.0	2,133.0	0.00%	55K	aa.aa	08:30:29
Oncolys Biopharma	7,900.0	8,040.0	7,380.0	+5.19%	1.32M	aa.aa	08:30:29
Bengo4 Com	5,110.0	5,200.0	5,030.0	+0.20%	148.4K	aa.aa	08:30:29
Gunosy	304.0	307.0	303.0	0.00%	38.8K	aa.aa	08:30:29
Sigmaxyz	637.0	650.0	634.0	-1.85%	329.4K	aa.aa	08:30:29
Japan Investment Adviser	2,148.0	2,154.0	2,127.0	+0.70%	129.3K	aa.aa	08:30:29
PKSHA	3,255.0	3,255.0	3,150.0	+0.62%	268.8K	aa.aa	08:30:29
Loadstar Capital	2,369.0	2,384.0	2,358.0	+0.55%	78.7K	aa.aa	08:30:29
Money Forward	7,857.0	8,041.0	7,735.0	-1.02%	439.6K	aa.aa	08:30:29
Adways	334.0	336.0	321.0	+1.52%	222.3K	aa.aa	08:30:29
Marumae	1,584.0	1,592.0	1,457.0	+8.49%	859.1K	aa.aa	08:30:29
Silver Life	639.0	648.0	638.0	-0.16%	14.9K	aa.aa	08:30:29
GNI	2,140.0	2,160.0	2,055.0	-2.37%	2.22M	aa.aa	08:30:29
Pepper Food	211.0	214.0	210.0	+0.48%	196K	aa.aa	08:30:29
Katitas	3,300.0	3,460.0	3,270.0	-4.49%	771.8K	aa.aa	08:30:29
SG Holdings	1,586.5	1,613.5	1,569.5	-0.69%	1.48M	aa.aa	08:30:29
Aruhi	741.0	741.0	731.0	+0.68%	103.8K	aa.aa	08:30:29
LTS Inc	1,644.0	1,644.0	1,610.0	+0.55%	8.6K	aa.aa	08:30:29
Optorun	2,289.0	2,322.0	2,064.0	+13.60%	1.8M	aa.aa	08:30:29
Moriroku	2,783.0	2,827.0	2,776.0	-0.07%	17.8K	aa.aa	08:30:29
Premium	2,039.0	2,112.0	2,010.0	-8.44%	796.3K	aa.aa	08:30:29
Midac	1,934.0	1,967.0	1,933.0	-0.82%	27.5K	aa.aa	08:30:29
Genky Drugstores	3,745.0	3,810.0	3,730.0	-1.19%	90.9K	aa.aa	08:30:29
Nisso Holdings	632.0	641.0	632.0	+0.48%	79.5K	aa.aa	08:30:29
Fibergate	724.0	733.0	718.0	-0.14%	17.4K	aa.aa	08:30:29
QB Net Holdings Co	1,248.0	1,254.0	1,246.0	+0.08%	19K	aa.aa	08:30:29
Open Group	221.0	221.0	213.0	+0.91%	82.6K	aa.aa	08:30:29
HEROZ	820.0	830.0	781.0	+2.89%	472K	aa.aa	08:30:29
Mercari	3,922.0	3,995.0	3,911.0	-0.63%	1.69M	aa.aa	08:30:29
Koa Shoji	819.0	828.0	811.0	-0.12%	54.1K	aa.aa	08:30:29
Kpp Holdings Co	1,110.0	1,117.0	1,103.0	+0.18%	150.3K	aa.aa	08:30:29
IPS Inc	2,925.0	2,937.0	2,866.0	+0.58%	94.7K	aa.aa	08:30:29
MTG Co	8,110.0	8,390.0	7,870.0	-1.46%	361.7K	aa.aa	08:30:29
Management Solutions	1,630.0	1,659.0	1,623.0	-0.31%	44.7K	aa.aa	08:30:29
Prored Partners	267.0	271.0	259.0	+1.14%	5.1K	aa.aa	08:30:29
System Support	1,305.0	1,500.0	1,300.0	-12.18%	178.4K	aa.aa	08:30:29
San Ju San Financial	1,859.0	1,864.0	1,780.0	+4.50%	229.5K	aa.aa	08:30:29
AZOOM	5,170.0	5,200.0	5,110.0	+0.39%	47K	aa.aa	08:30:29
World Co	1,484.0	1,500.0	1,480.0	-0.13%	236.7K	aa.aa	08:30:29
Frontier Management	555.0	559.0	537.0	+2.02%	18.8K	aa.aa	08:30:29
eSOL	820.0	820.0	817.0	0.00%	60.2K	aa.aa	08:30:29
Gift	2,586.0	2,659.0	2,586.0	-1.00%	144K	aa.aa	08:30:29
ITmedia	1,014.0	1,030.0	1,010.0	-0.98%	38.5K	aa.aa	08:30:29
Temairazu	3,570.0	3,630.0	3,500.0	+0.85%	17.9K	aa.aa	08:30:29
Pharma Foods	566.0	570.0	559.0	-0.70%	153K	aa.aa	08:30:29
Enigmo	410.0	414.0	409.0	0.00%	186.8K	aa.aa	08:30:29
Asteria	865.0	875.0	843.0	0.00%	169.9K	aa.aa	08:30:29
Nxera Pharma	1,811.0	1,829.0	1,777.0	+0.84%	1.71M	aa.aa	08:30:29
Lifenet Insurance	1,410.0	1,456.0	1,397.0	-2.29%	204.6K	aa.aa	08:30:29
Kasumigaseki Capital	7,490.0	7,670.0	7,480.0	-0.40%	248.3K	aa.aa	08:30:29
Mirai Industry	3,400.0	3,475.0	3,385.0	-1.59%	18.7K	aa.aa	08:30:29
SoftBank Corp	233.9	237.8	233.1	+0.04%	54.63M	aa.aa	08:30:29
WingArc1st	3,510.0	3,550.0	3,495.0	-0.43%	82.7K	aa.aa	08:30:29
JDC Corporation	513.0	517.0	512.0	0.00%	176.5K	aa.aa	08:30:29
Serverworks	3,060.0	3,100.0	2,957.0	+0.49%	69.6K	aa.aa	08:30:29
Sansan	2,320.0	2,401.0	2,282.0	+1.13%	1.27M	aa.aa	08:30:29
Shinnihonseiyaku	1,991.0	2,020.0	1,981.0	-0.99%	33.8K	aa.aa	08:30:29
Amvis Holdings	368.0	373.0	364.0	-0.27%	94.5K	aa.aa	08:30:29
Cellsource	281.0	286.0	280.0	-1.75%	43.6K	aa.aa	08:30:29
Keiwa	1,149.0	1,156.0	1,142.0	+0.44%	37.5K	aa.aa	08:30:29
Wa	1,433.0	1,446.0	1,430.0	-0.49%	18.5K	aa.aa	08:30:29
Freee Kk	4,820.0	4,890.0	4,685.0	+1.47%	587.9K	aa.aa	08:30:29
Medley	2,595.0	2,595.0	2,524.0	+2.77%	416K	aa.aa	08:30:29
Sre Holdings	2,201.0	2,223.0	2,170.0	-1.03%	211.1K	aa.aa	08:30:29
Jmdc	3,975.0	4,010.0	3,880.0	-0.25%	284.4K	aa.aa	08:30:29
Curves	1,075.00	1,090.00	1,068.00	-0.28%	305.6K	aa.aa	08:30:29
Macbee Planet	983.00	990.00	980.00	-0.30%	31.5K	aa.aa	08:30:29
Base Co	3,145.00	3,150.00	3,120.00	+0.64%	36.5K	aa.aa	08:30:29
Yamae Holdings	2,638.00	2,653.00	2,600.00	+0.53%	33.3K	aa.aa	08:30:29
Gmo Financial	6,160.00	6,340.00	6,140.00	-2.53%	9.9K	aa.aa	08:30:29
Sun	564.00	580.00	564.00	-1.57%	80K	aa.aa	08:30:29
Yukiguni Factory	1,129.00	1,143.00	1,129.00	-0.96%	25.9K	aa.aa	08:30:29
I Ne	2,478.00	2,550.00	2,448.00	-1.20%	108.6K	aa.aa	08:30:29
Direct Marketing	368.00	383.00	361.00	+0.55%	369.1K	aa.aa	08:30:29
Roland Corp	3,765.00	3,860.00	3,665.00	-0.66%	174.6K	aa.aa	08:30:29
Poppins	1,806.00	1,844.00	1,802.00	-0.22%	6.7K	aa.aa	08:30:29
QD Laser	2,185.00	2,221.00	2,033.00	+4.35%	1.43M	aa.aa	08:30:29
Axxzia	280.00	283.00	280.00	+1.08%	27.8K	aa.aa	08:30:29
Appier Group	1,519.00	1,535.00	1,490.00	+0.40%	941.8K	aa.aa	08:30:29
Kibun Foods	1,044.00	1,063.00	1,043.00	-1.14%	34K	aa.aa	08:30:29
Visional	10,155.00	10,430.00	9,950.00	-1.26%	89.6K	aa.aa	08:30:29
Tess Holdings Co	459.00	459.00	443.00	+1.32%	549.2K	aa.aa	08:30:29
Plus Alpha Consulting Co,LTD	2,315.00	2,347.00	2,283.00	-0.13%	197.9K	aa.aa	08:30:29
Aimechatec	4,855.00	5,040.00	4,555.00	+5.54%	1.56M	aa.aa	08:30:29
Simplex Holdings	1,195.00	1,200.00	1,166.00	+2.14%	849.2K	aa.aa	08:30:29
Infroneer Holdings	2,347.00	2,486.00	2,325.50	-2.61%	6.25M	aa.aa	08:30:29
Unisol Holdings	3,090.00	3,275.00	3,090.00	-2.83%	134.3K	aa.aa	08:30:29
TRE Holdings	1,766.00	1,797.00	1,752.00	-0.11%	244.8K	aa.aa	08:30:29
PHC Holdings	1,404.00	1,427.00	1,370.00	+0.14%	904.8K	aa.aa	08:30:29
Baudroie	2,938.00	2,942.00	2,938.00	-0.03%	79.3K	aa.aa	08:30:29
Net Protections Holdings	346.00	350.00	341.00	-1.14%	583.9K	aa.aa	08:30:29
Lifedrink	1,274.00	1,337.00	1,269.00	-3.78%	641.2K	aa.aa	08:30:29
Bewith	1,639.00	1,647.00	1,638.00	+0.06%	10.4K	aa.aa	08:30:29
Procrea Holdings	4,130.00	4,140.00	3,935.00	+4.56%	90.1K	aa.aa	08:30:29
Anycolor	3,175.00	3,260.00	3,145.00	-2.01%	315.9K	aa.aa	08:30:29
Sunwels	110.00	112.00	107.00	+2.80%	106.9K	aa.aa	08:30:29
Quants Research Institute Holdings	1,146.00	1,177.00	1,132.00	-0.09%	199.6K	aa.aa	08:30:29
Japan Business Systems	1,751.00	1,765.00	1,735.00	-0.74%	45.5K	aa.aa	08:30:29
FP Partner	2,296.00	2,296.00	2,280.00	+0.61%	40.5K	aa.aa	08:30:29
Socionext	1,785.50	1,806.50	1,667.50	+7.33%	6.19M	aa.aa	08:30:29
Aichi Financial	1,776.00	1,780.00	1,710.00	+4.72%	739.4K	aa.aa	08:30:29
Daiei Kankyo	3,945.00	4,385.00	3,895.00	-8.68%	353.4K	aa.aa	08:30:29
Genova	577.00	583.00	576.00	-0.69%	20.1K	aa.aa	08:30:29
Chubu Steel Plate	2,218.00	2,228.00	2,192.00	+0.91%	62.6K	aa.aa	08:30:29
Rakuten Bank	6,421.00	6,473.00	6,287.00	+1.84%	1.03M	aa.aa	08:30:29
NPR Riken	3,815.00	3,830.00	3,800.00	+0.26%	66.8K	aa.aa	08:30:29
Kokusai Electric	6,143.00	6,143.00	5,546.00	+10.17%	15.64M	aa.aa	08:30:29
Japan Eyewear Holdings	2,233.00	2,233.00	2,178.00	+2.06%	108.8K	aa.aa	08:30:29
Trial Holdings	4,230.00	4,330.00	4,115.00	0.00%	461.7K	aa.aa	08:30:29
Ryoyo Ryosan Holdings	3,095.00	3,120.00	3,075.00	+0.98%	134.6K	aa.aa	08:30:29
Tasuki Holdings	1,138.00	1,154.00	1,076.00	+7.16%	1.69M	aa.aa	08:30:29
Astroscale Holdings	1,077.00	1,079.00	1,034.00	+3.26%	1.91M	aa.aa	08:30:29
Fit Easy	2,634.00	2,663.00	2,620.00	+0.38%	69.7K	aa.aa	08:30:29
Timee	1,469.00	1,497.00	1,463.00	-0.74%	590K	aa.aa	08:30:29
Shimadaya	1,501.00	1,525.00	1,501.00	-1.25%	24.9K	aa.aa	08:30:29
Tokyo Metro	1,441.50	1,472.00	1,437.00	-2.14%	1.63M	aa.aa	08:30:29
Rigaku Holdings	1,385.00	1,398.00	1,280.00	+5.73%	2.88M	aa.aa	08:30:29
Intermestic	1,668.00	1,719.00	1,624.00	+2.84%	627.4K	aa.aa	08:30:29
Globe-ing	2,128.00	2,184.00	2,105.00	-2.92%	84.5K	aa.aa	08:30:29
Kioxia Holdings	9,571.00	9,777.00	8,771.00	+5.55%	140.32M	aa.aa	08:30:29
Synspective	1,313.00	1,329.00	1,250.00	+4.21%	631.4K	aa.aa	08:30:29
JX Advanced Metals	2,677.00	2,697.00	2,547.50	+1.36%	19.57M	aa.aa	08:30:29
Kitazato	1,281.00	1,297.00	1,275.00	-0.93%	69.7K	aa.aa	08:30:29
Orion Breweries	1,006.00	1,025.00	1,004.00	-0.98%	125.5K	aa.aa	08:30:29
NE	244.00	251.00	240.00	-2.79%	38.4K	aa.aa	08:30:29
NS Group Inc	1,487.00	1,492.00	1,471.00	+0.68%	212.4K	aa.aa	08:30:29
PowerX	1,667.00	1,678.00	1,587.00	+2.46%	2.26M	aa.aa	08:30:29
Tekscend Photomask	3,015.00	3,055.00	2,889.00	+2.73%	656.3K	aa.aa	08:30:29
Maezawa Holdings	1,943.00	1,948.00	1,928.00	+0.21%	102.9K	aa.aa	08:30:29
Go Inc	3,155.00	3,215.00	3,130.00	+0.64%	673.1K	aa.aa	08:30:29
Giftee	983.00	995.00	980.00	-0.81%	74.8K	aa.aa	08:30:29
Tier IV	2,205.00	2,213.00	2,097.00	+1.85%	2.25M	aa.aa	08:30:29
Miraini Holdings	2,272.00	2,281.00	2,195.00	+3.32%	125.7K	aa.aa	08:30:29
Crasus Chemical	205.70	205.90	201.40	+1.83%	2.29M	aa.aa	08:30:29
NOK Group	2,709.50	2,740.00	2,648.00	+0.50%	583.5K	aa.aa	08:30:29
GMS	289.00	293.00	282.00	+1.40%	567.9K	aa.aa	08:30:29
Toranvia	930.00	952.00	908.00	+0.54%	68K	aa.aa	08:30:29

South Africa Top 40

105,802.88

-935.17

-0.88%

S. Africa 40 Futures

107,430.00

-287

-0.27%

US 30

52,384.70

+151.4

+0.29%

US 500

7,592.80

+71.7

+0.95%

US Tech 100

28,254.30

+513.5

+1.85%

DAX Futures

26,658.00

+181.0

+0.68%

Dollar Index

102.778

+0.648

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 932	+0,17%	2,94M
AngloGold Ashanti ADR	154 754	-1,46%	311,33K
Woolworths	3 791	-8,21%	12,42M
Gold Fields	62 845	-1,59%	739,37K
Naspers	75 840	-2,52%	554,28K
Valterra Platinum	118 610	+0,03%	320,29K
Sasol	22 960	+2,66%	1,53M

Name	Last	Chg. %	Vol.
Canal+	5 220,00	+18,64%	992,00
Choppies Enterprises	83,0	+18,57%	25,30K
Finbond Group Ltd	52,0	+15,56%	3,86K
Stefanutti Stocks	700	+12,90%	965,73K
Randgold	294	+11,79%	180,00
Calgro M3 Holdings Ltd	374	+10,00%	31,00K
York Timber Holdings Ltd	245	+6,99%	216,00

Name	Last	Chg. %	Vol.
Oando Plc	14,0	-22,22%	10,00K
Montauk Renewables	2 273,00	-18,85%	35,11K
ISA Holdings	240	-9,43%	6,20K
Mantengu	10,00	-9,09%	249,15K
Salungano	88,0	-8,33%	75,05K
Woolworths	3 791	-8,21%	12,42M
Gemfields	70,0	-7,89%	102,82K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 960	+2,66%	1,53M
Dis-Chem Pharmacies	2 399	+0,50%	533,09K
Sibanye Stillwater	3 883	-0,46%	4,87M
Naspers	75 840	-2,52%	554,28K
Gold Fields	62 845	-1,59%	739,37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A A A	699	+59.49%	1 100
Aaa Aaaaaaa	699	+59.49%	1 100
Aaaaa Aa Aaaaa Aaaa	3,791	+56.50%	5 930
A Aaaaaaaaaa	3,791	+56.50%	5 930
Aa Aaaaaaaaaaaa	728	+55.45%	1 132
A Aaaaaaaa	728	+55.45%	1 132
Aaaaaa Aaaaaaaaaaa	21,576	+54.86%	33 393

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TOPIX (TOPX)

TOPIX Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Chiyoda Corp.

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings