Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
4,122.64
-5.95(-0.14%)
Delayed Data·

TOPIX Constituents

Upside

Nissui

1,153.5
1,165.51,152.5-0.39%918.5K
aa.aa

Denka

3,319.0
3,369.03,303.0-0.98%348.5K
aa.aa

DOWA Holdings

8,942.0
9,025.08,908.0-0.33%182.7K
aa.aa

Mitsubishi Heavy Industries

3,881.0
3,935.03,861.0-0.41%8.21M
aa.aa

Nomura

1,602.0
1,604.51,579.0+1.01%5.89M
aa.aa

Shin-Etsu Chemical

5,835.0
5,890.05,829.0-0.92%4.33M
aa.aa

Furukawa

4,105.0
4,185.04,105.0-0.97%111.6K
aa.aa

Kawasaki Heavy Industries

2,402.0
2,423.52,398.0-0.25%3.77M
aa.aa

Matsui Securities

1,159.0
1,164.01,153.00.00%623.1K
aa.aa

Inpex Corp.

3,811.0
3,846.03,780.0-1.19%2.94M
aa.aa

Kyowa Kirin

2,253.0
2,269.52,234.0-0.62%601.6K
aa.aa

Furukawa Electric

3,795.0
3,877.03,762.0-0.81%12.15M
aa.aa

IHI Corp.

2,775.0
2,825.02,774.5-0.79%4.57M
aa.aa

Sompo Holdings Inc

6,902.0
6,943.06,848.0+0.20%950.3K
aa.aa

Comsys Holdings Corp.

5,520.0
5,630.05,519.0-1.31%221.5K
aa.aa

Mitsui Chemicals, Inc.

2,115.5
2,136.52,106.5-0.28%1.88M
aa.aa

Sumitomo Electric Industries

2,214.0
2,243.52,204.0+0.14%7.2M
aa.aa

Nissan Motor

302.8
303.2300.1+0.53%22M
aa.aa

MS&AD Insurance Group Holdings

5,089.0
5,103.05,031.0+1.17%2.4M
aa.aa

Taisei Corp.

12,435.0
12,620.012,425.00.00%329.2K
aa.aa

Mitsubishi Chemical Holdings Corp

1,170.5
1,187.51,167.00.00%2.28M
aa.aa

Fujikura

4,997.0
5,075.04,918.0+0.22%20.74M
aa.aa

Isuzu Motors

2,185.5
2,200.52,179.0-0.30%1.73M
aa.aa

Sony Financial

161.4
162.4160.3-0.55%46.58M
aa.aa

Obayashi Corp.

3,068.0
3,105.03,063.0+0.03%1.12M
aa.aa

Ube Industries

3,444.0
3,477.03,440.0-0.66%676.5K
aa.aa

Toyo Seikan Group Holdings

4,570.0
4,580.04,522.0+0.13%221.1K
aa.aa

Dai-ichi Life

1,947.5
1,948.51,907.0+2.12%7.74M
aa.aa

Shimizu Corp.

2,213.5
2,270.02,203.0+0.16%4.41M
aa.aa

Nippon Kayaku

2,101.0
2,132.02,100.0-1.34%263.3K
aa.aa

Okuma Corp.

4,780.0
4,810.04,650.0+2.47%357.2K
aa.aa

Archion

287.0
290.0284.0-2.38%10.71M
aa.aa

Tokio Marine Holdings, Inc.

8,082.0
8,115.08,009.0+1.13%3.11M
aa.aa

Kajima Corp.

4,922.0
4,998.04,916.0+0.26%931.2K
aa.aa

Dentsu Inc.

3,596.0
3,606.03,543.0+0.31%521.8K
aa.aa

Amada

2,519.0
2,534.52,500.5+0.60%843K
aa.aa

Mitsubishi Motors Corp.

371.1
372.9366.2+0.90%4.62M
aa.aa

T&D Holdings, Inc.

4,996.0
5,030.04,965.0+0.06%779.2K
aa.aa

Daiwa House Industry

4,552.0
4,592.04,540.0+0.02%1.13M
aa.aa

Kao Corp.

3,496.0
3,548.03,489.0-0.48%1.39M
aa.aa

Komatsu

7,500.0
7,740.07,490.0-1.83%2.14M
aa.aa

Mazda Motor

1,165.0
1,170.01,152.0+1.30%4.92M
aa.aa

Mitsui Fudosan

1,497.0
1,517.51,492.5-0.70%4.03M
aa.aa

Sekisui House

3,384.0
3,400.03,373.0+0.45%1.02M
aa.aa

Takeda Pharmaceutical

5,947.0
6,001.05,931.0-0.37%2.66M
aa.aa

Sumitomo Heavy Industries

6,054.0
6,064.05,900.0+1.63%475.1K
aa.aa

Honda Motor

1,728.0
1,747.51,710.0-0.43%9.69M
aa.aa

Mitsubishi Estate

3,642.0
3,705.03,635.0-0.36%1.82M
aa.aa

JGC Corp.

2,283.5
2,321.52,275.5-1.34%600.9K
aa.aa

Astellas Pharma Inc.

2,368.5
2,389.52,355.0-1.27%3.49M
aa.aa

Hitachi Construction Machinery Co

5,716.0
5,781.05,669.0-0.52%618.1K
aa.aa

Suzuki Motor Corp.

1,991.5
2,007.51,982.5+0.10%4.6M
aa.aa

Heiwa Real Estate

2,363.0
2,385.02,360.0-0.42%146.9K
aa.aa

Nisshin Seifun Group Inc.

2,024.5
2,034.02,015.0-0.17%460.9K
aa.aa

Sumitomo Dainippon Pharma

1,583.5
1,599.51,580.5-0.72%1.32M
aa.aa

Kubota Corp.

2,771.0
2,800.52,755.0-0.40%2.13M
aa.aa

Subaru Corp

2,646.5
2,673.52,646.0-0.51%2.33M
aa.aa

Tokyo Tatemono

3,297.0
3,339.03,296.0-0.69%357.9K
aa.aa

Meiji Holdings

4,276.0
4,349.04,258.0-1.02%633.6K
aa.aa

Shionogi

2,930.0
2,956.02,914.5-0.27%1.3M
aa.aa

Ebara Corp.

4,592.0
4,726.04,563.0+3.42%2.53M
aa.aa

Nikon Corp.

1,877.0
1,903.51,860.0+0.19%842.2K
aa.aa

NH Foods

6,060.0
6,092.06,039.0+0.26%298K
aa.aa

Chugai Pharmaceutical

6,389.0
6,513.06,376.0-3.43%2.39M
aa.aa

Olympus Corp.

2,017.0
2,026.01,987.5-0.35%1.89M
aa.aa

Sumitomo Realty & Development Co.

3,197.0
3,244.03,195.0-0.31%1.02M
aa.aa

Sapporo Holdings

1,785.5
1,819.51,771.5-1.90%836.5K
aa.aa

Eisai

4,932.0
4,982.04,914.0-0.46%618.1K
aa.aa

Daikin Industries

20,925.0
21,035.020,765.0+0.31%484.7K
aa.aa

Dainippon Screen Mfg.

14,075.0
14,485.013,835.0+2.44%2.22M
aa.aa

Tobu Railway

2,955.5
3,004.02,941.0-0.49%1.81M
aa.aa

Asahi Group Holdings

1,600.5
1,620.51,599.5-0.84%2.88M
aa.aa

Terumo Corp.

2,282.0
2,309.52,273.5-0.63%2.65M
aa.aa

NSK

1,102.5
1,111.01,100.0+0.23%1.16M
aa.aa

Canon

4,600.0
4,622.04,575.0-0.28%1.36M
aa.aa

Tokyu Corp.

1,648.5
1,665.51,643.5-0.60%2.48M
aa.aa

Kirin Holdings

2,849.0
2,863.02,836.0-0.65%840.1K
aa.aa

Daiichi Sankyo

2,832.0
2,875.52,819.0-3.31%8.49M
aa.aa

NTN Corp.

389.3
391.9388.0-0.51%1.43M
aa.aa

Ricoh

1,672.0
1,689.51,661.5-0.65%983.8K
aa.aa

Odakyu Electric Railway

1,784.0
1,797.01,775.0+0.08%1.97M
aa.aa

Takara Holdings Inc.

2,621.5
2,680.02,618.5-1.89%400.9K
aa.aa

LY Corp

518.1
520.0508.3+1.13%9.58M
aa.aa

JTEKT Corp.

2,127.5
2,153.52,121.0+0.09%644.9K
aa.aa

Citizen Watch

2,398.0
2,451.02,392.0-1.28%704.2K
aa.aa

Keio Corp.

786.5
801.5782.1-1.08%3.1M
aa.aa

Sojitz Corp.

5,736.0
5,812.05,735.0-0.35%740.1K
aa.aa

Trend Micro Inc.

6,424.0
6,547.06,422.0-1.79%466K
aa.aa

Minebea Mitsumi

3,585.0
3,651.03,567.0-0.28%1.09M
aa.aa

Toppan Printing

4,864.0
5,021.04,863.0-1.10%432K
aa.aa

Keisei Electric Railway

1,354.0
1,363.01,338.5+0.11%2.39M
aa.aa

Kikkoman Corp.

1,666.0
1,680.51,657.5+0.24%2.12M
aa.aa

Fujifilm Holdings Corp.

3,411.0
3,463.03,410.0-1.10%1.66M
aa.aa

Hitachi

5,516.0
5,621.05,490.0-0.36%5.3M
aa.aa

Dai Nippon Printing

2,995.5
3,052.02,993.0-0.68%503.1K
aa.aa

East Japan Railway Co.

3,462.0
3,499.03,455.0+0.06%2.4M
aa.aa

Ajinomoto Co., Inc.

5,032.0
5,102.05,016.0-0.38%1.56M
aa.aa

Konica Minolta, Inc.

667.0
682.5658.0-0.57%2.82M
aa.aa

Yamaha Corp.

1,251.0
1,263.51,245.5-0.99%1.02M
aa.aa

West Japan Railway Co.

3,021.0
3,045.03,009.0-0.53%1.09M
aa.aa

Nichirei Corp.

2,213.5
2,234.52,205.0-0.27%536.5K
aa.aa

Shiseido

3,533.0
3,559.03,484.0+0.94%1.3M
aa.aa

Mitsubishi Electric

5,214.0
5,293.05,214.0-0.48%3.24M
aa.aa

Itochu Corp.

2,221.5
2,236.02,205.0+0.47%8.98M
aa.aa

Central Japan Railway Co.

3,770.0
3,802.03,758.0-0.21%905K
aa.aa

Japan Tobacco

6,886.0
6,990.06,860.0-0.82%2.84M
aa.aa

Fuji Electric

13,840.0
14,040.013,670.0+1.65%420.1K
aa.aa

Marubeni Corp.

4,845.0
4,937.04,840.0-1.44%3.7M
aa.aa

Nippon Express

5,781.0
5,796.05,725.0-0.21%551.3K
aa.aa

J.Front Retailing

2,684.0
2,718.02,680.5-0.90%384.2K
aa.aa

Eneos Holdings

1,435.5
1,444.51,428.0-0.03%4.2M
aa.aa

Yaskawa Electric Corp.

4,476.0
4,552.04,470.0-0.09%1.45M
aa.aa

Toyota Tsusho Corp.

7,387.0
7,518.07,376.0-0.83%939K
aa.aa

Yamato Holdings

2,036.5
2,048.02,017.0+0.82%638.6K
aa.aa

Isetan Mitsukoshi Holdings

3,335.0
3,363.03,322.0-0.24%1.08M
aa.aa

Yokohama Rubber

6,820.0
7,020.06,817.0-2.38%622.3K
aa.aa

Meidensha Corp.

11,640.0
11,800.011,420.0+1.57%165K
aa.aa

Mitsui

5,026.0
5,100.05,017.0-0.89%2.96M
aa.aa

Nippon Yusen K.K

7,323.0
7,382.07,294.0-0.57%1.54M
aa.aa

Toyobo

1,653.0
1,681.01,642.0-1.49%221.8K
aa.aa

Bridgestone Corp.

3,858.0
3,897.03,846.0+0.49%1.82M
aa.aa

GS Yuasa Corp.

5,439.0
5,500.05,421.0+0.76%304.5K
aa.aa

Tokyo Electron

57,190.0
57,600.056,150.0+1.19%2.88M
aa.aa

Mitsui O.S.K. Lines

7,156.0
7,171.07,034.0+0.70%1.92M
aa.aa

Unitika

1,490.0
1,539.01,478.0-1.97%2.06M
aa.aa

AGC

5,699.0
5,775.05,672.0-0.19%666.9K
aa.aa

NEC Corp.

4,775.0
4,875.04,773.0-0.83%2.06M
aa.aa

Sumitomo Corp.

1,794.5
1,819.51,791.5-0.19%4.68M
aa.aa

Kawasaki Kisen Kaisha

3,424.0
3,475.03,415.0-0.78%2.56M
aa.aa

Nisshinbo Holdings Inc.

2,619.5
2,640.02,580.5+2.36%905.8K
aa.aa

Fujitsu

3,985.0
4,089.03,981.0-1.07%2.63M
aa.aa

Mitsubishi Corp.

4,843.0
4,887.04,829.0-0.33%4.02M
aa.aa

ANA Holdings

3,029.0
3,050.03,015.0-0.53%1.8M
aa.aa

Nitto Boseki

3,120.0
3,140.03,010.0+4.70%3.55M
aa.aa

Nippon Electric Glass

4,876.0
4,935.04,855.0+0.02%224.9K
aa.aa

Oki Electric Industry

2,737.0
2,795.02,730.0-1.37%418.8K
aa.aa

Takashimaya

2,131.5
2,150.52,128.5-0.16%668.5K
aa.aa

Mitsubishi Logistics Corp.

1,565.5
1,589.51,565.5-1.20%973.2K
aa.aa

Seven & i Holdings

1,996.0
2,009.51,992.0-0.47%4.68M
aa.aa

Sumitomo Osaka Cement

5,695.0
5,779.05,673.0-0.87%74K
aa.aa

Panasonic

4,514.0
4,628.04,473.0-1.61%3.59M
aa.aa

Marui Group

2,874.5
2,904.02,870.0-0.52%715K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,037.0
2,093.02,030.0-1.93%814.1K
aa.aa

Teijin

1,692.0
1,720.01,690.5-0.94%220.7K
aa.aa

Taiheiyo Cement Corp.

4,161.0
4,204.04,153.0+0.31%175.6K
aa.aa

Credit Saison

4,593.0
4,630.04,583.0-1.23%324.9K
aa.aa

NTT Inc

175.1
176.8174.4-0.57%147.48M
aa.aa

Toray Industries, Inc.

1,260.0
1,275.51,256.0+0.56%2.03M
aa.aa

Tokai Carbon

2,238.5
2,284.02,220.0-2.23%1.05M
aa.aa

Sony

3,692.0
3,729.03,665.0-0.49%7.98M
aa.aa

Aeon

1,263.0
1,310.51,263.0-2.85%12.33M
aa.aa

KDDI Corp.

3,005.0
3,047.02,985.5-1.12%5.32M
aa.aa

Kuraray

1,786.0
1,816.51,780.0-1.08%883.8K
aa.aa

TOTO

5,872.0
6,013.05,870.0-0.74%494.7K
aa.aa

TDK

2,954.0
3,048.02,940.0-0.81%4.57M
aa.aa

Asahi Kasei Corp.

1,652.0
1,662.01,645.5+0.40%2.24M
aa.aa

NGK Insulators

5,437.0
5,505.05,404.0+0.41%627.3K
aa.aa

SBI Shinsei Bank Ltd

1,620.0
1,627.51,613.0+0.06%1.79M
aa.aa

Tokyo Electric Power Co., Inc.

530.1
537.3520.3+1.53%25.6M
aa.aa

SUMCO Corp.

3,017.0
3,132.02,978.0-3.21%9.02M
aa.aa

Nippon Steel

684.7
699.9684.4-0.12%22.65M
aa.aa

Alps Alpine

2,180.5
2,214.02,154.5-1.07%702.8K
aa.aa

Aozora Bank

3,565.0
3,593.03,540.0+1.11%993.3K
aa.aa

Chubu Electric Power Co., Inc.

2,834.5
2,868.02,813.5-0.16%2.1M
aa.aa

Oji Holdings Corp.

864.7
876.9864.2-1.27%3.62M
aa.aa

Kobe Steel

2,075.0
2,095.02,069.5-0.24%1.4M
aa.aa

Mitsubishi UFJ Financial

3,722.0
3,740.03,693.0+0.22%29.7M
aa.aa

Kansai Electric Power

2,787.0
2,798.02,767.0+0.98%2.09M
aa.aa

Nippon Paper Industries

1,330.0
1,347.01,328.0-0.23%316.3K
aa.aa

JFE Holdings, Inc.

1,825.0
1,865.51,820.0-1.11%5M
aa.aa

Yokogawa Electric Corp.

4,734.0
4,782.04,704.0-0.13%373.9K
aa.aa

Resona Holdings, Inc.

2,561.5
2,576.02,539.5+0.85%5.7M
aa.aa

Tokyo Gas

6,170.0
6,258.06,120.0-0.90%425.8K
aa.aa

Advantest Corp.

34,120.0
35,420.033,860.0+0.35%8.27M
aa.aa

Osaka Gas

5,843.0
5,886.05,793.0-0.34%460.7K
aa.aa

Hokuetsu Kishu Paper

911.0
925.0908.0-1.19%107.2K
aa.aa

Pacific Metals

2,679.0
2,730.02,666.0-1.25%225.5K
aa.aa

Denso Corp.

1,925.5
1,939.51,921.5+0.08%3.53M
aa.aa

Sumitomo Mitsui Financial

7,002.0
7,049.06,932.0+1.20%9.54M
aa.aa

Toho

1,559.0
1,586.01,553.0-1.33%1.65M
aa.aa

Resonac Holdings

14,725.0
15,260.014,715.0-1.57%1.27M
aa.aa

Japan Steel Works

7,308.0
7,413.07,282.0-0.15%427.1K
aa.aa

Casio Computer

2,167.0
2,203.02,153.5-1.57%704.8K
aa.aa

Chiba Bank

2,850.5
2,882.02,836.0+0.56%1.71M
aa.aa

Sumitomo Chemical

583.8
590.3581.4-0.41%3.95M
aa.aa

Nippon Light Metal Holdings Co.

2,974.0
3,010.02,965.0-0.70%138.2K
aa.aa

Fanuc Corp.

5,951.0
6,034.05,946.0-0.57%2.26M
aa.aa

Nissan Chemical Industries

8,255.0
8,337.08,246.0-1.03%240.7K
aa.aa

Mitsui Mining and Smelting Co.

23,280.0
23,645.022,900.0+1.33%801K
aa.aa

Kyocera Corp.

3,724.0
3,827.03,717.0-1.06%2.2M
aa.aa

Fukuoka Financial Group, Inc.

7,997.0
8,060.07,935.0-0.14%434.7K
aa.aa

Secom

6,312.0
6,404.06,295.0-1.25%629.3K
aa.aa

Nippon Soda

3,840.0
3,900.03,840.0-0.90%148.7K
aa.aa

Toho Zinc

946.0
960.0928.0+2.16%290.9K
aa.aa

Taiyo Yuden

9,153.0
9,562.09,065.0-0.08%20.08M
aa.aa

Shizuoka Financial Group

3,648.0
3,658.03,616.0+0.66%1.07M
aa.aa

Konami Corp.

21,310.0
21,520.021,050.0+0.19%271.2K
aa.aa

Tosoh Corp.

2,655.0
2,680.52,646.5-0.06%886.4K
aa.aa

Mitsubishi Materials Corp.

5,125.0
5,168.05,096.0-0.45%936.6K
aa.aa

Mitsui E&S

4,248.0
4,340.04,243.0-1.53%737.3K
aa.aa

Mizuho Financial

8,811.0
8,819.08,636.0+2.14%7.6M
aa.aa

Fast Retailing

68,120.0
68,750.067,680.0-0.73%629.9K
aa.aa

Tokuyama Corp.

4,126.0
4,238.04,124.0-2.30%287K
aa.aa

Sumitomo Metal Mining

9,545.0
9,775.09,485.0-0.44%1.48M
aa.aa

Kanadevia

1,177.0
1,197.01,175.0+0.34%454K
aa.aa

Daiwa Securities Group Inc.

1,861.0
1,867.01,840.0+0.84%5.4M
aa.aa

SoftBank Group Corp.

6,264.0
6,409.06,178.0+1.85%48.89M
aa.aa

Tokyu Fudosan

1,279.0
1,292.01,278.5-0.35%1.6M
aa.aa

Nitto Denko Co

3,518.0
3,572.03,518.0-0.85%1.19M
aa.aa

Zigexn

440.0
441.0436.0-0.23%890.1K
aa.aa

Renesas Electronics Corp

3,461.0
3,518.03,425.0-0.49%5.34M
aa.aa

Kyushu Electric Power Co Inc

2,101.5
2,106.52,060.5+1.94%1.54M
aa.aa

Taiyo Nippon Sanso Corp

5,518.0
5,673.05,504.0-1.99%361.7K
aa.aa

DeNA Co

2,541.5
2,552.02,517.0-0.16%562.2K
aa.aa

Umios Corp

1,283.0
1,298.51,282.0-0.62%274.8K
aa.aa

Japan Airlines Co

3,107.0
3,110.03,082.0+0.36%1.59M
aa.aa

Orix T

6,138.0
6,166.06,116.0-0.53%1.6M
aa.aa

Keyence

79,120.0
80,080.079,090.0-0.60%293.4K
aa.aa

Murata Mfg Co

8,037.0
8,292.07,988.0+0.19%17.2M
aa.aa

Hokuto Corp

2,100.0
2,136.02,090.0-1.18%47.2K
aa.aa

Mitsui Matsushima Co Ltd

2,272.0
2,300.02,270.0-1.22%737.8K
aa.aa

Japan Petroleum Exploration

1,860.0
1,876.01,848.0-1.22%780.8K
aa.aa

Fudo Tetra Corp

3,055.0
3,095.03,035.0+1.16%104K
aa.aa

Nishimatsu Const Co Ltd

5,644.0
5,708.05,630.0-0.27%131.1K
aa.aa

Toda Corp

1,497.5
1,506.01,495.0+0.44%307.3K
aa.aa

Daito Trust Construction

3,287.0
3,324.03,280.0-0.39%1.31M
aa.aa

Penta-Ocean Const Co Ltd

1,529.5
1,554.51,528.0+0.72%877.7K
aa.aa

Kandenko Co Ltd

5,658.0
5,704.05,639.0+0.11%1.46M
aa.aa

Kinden Corp

6,953.0
7,083.06,950.0-0.60%284.7K
aa.aa

Kyowa Exeo Corp

2,624.0
2,638.52,611.0+0.31%391.1K
aa.aa

Yamazaki Baking Co Ltd

3,639.0
3,666.03,607.0-0.08%336.1K
aa.aa

Yakult Honsha Co Ltd

2,803.5
2,825.52,797.0-0.21%752.4K
aa.aa

Ns Solutions Corp

3,856.0
3,999.03,853.0-0.75%329.5K
aa.aa

KakakuCom Inc

3,798.0
3,819.03,793.0-0.37%123.2K
aa.aa

M3 Inc

1,780.0
1,802.51,762.5+0.71%2.3M
aa.aa

Coca-Cola West Co Ltd

3,783.0
3,838.03,783.0-1.25%307.2K
aa.aa

Ito En Ltd

3,104.0
3,172.03,104.0-1.40%153.2K
aa.aa

Fuji Oil Co Ltd

4,456.0
4,506.04,448.0-0.54%126.8K
aa.aa

ABC-Mart Inc

2,733.5
2,755.02,720.0-0.05%362.1K
aa.aa

Geo Holdings Corp

2,347.0
2,404.02,337.0-1.43%149.6K
aa.aa

Edion Corp

2,460.0
2,515.02,456.0-1.48%326K
aa.aa

Alfresa Holdings Corp

2,349.5
2,394.02,347.0-1.59%201.2K
aa.aa

Kewpie Corp

4,424.0
4,457.04,406.0-0.18%153.4K
aa.aa

House Foods Group Inc

4,077.0
4,090.04,048.0+1.24%249.6K
aa.aa

Kagome Co Ltd

2,665.5
2,736.02,665.0-2.20%246.5K
aa.aa

Toyo Suisan Kaisha Ltd

9,729.0
9,817.09,698.0-0.49%310.7K
aa.aa

Nissin Foods Holdings Co Ltd

2,941.5
2,985.02,935.0+0.09%1.13M
aa.aa

Hulic Co Ltd

1,733.5
1,748.01,733.0-0.03%845.6K
aa.aa

DCM Holdings Co Ltd

1,590.0
1,612.01,588.0-1.12%180.9K
aa.aa

ZOZO

1,116.5
1,157.01,116.0-2.87%1.6M
aa.aa

Daiwabo Holdings Co Ltd

3,786.0
3,850.03,772.0+0.56%206.9K
aa.aa

Toyota Boshoku Corp

2,249.5
2,262.02,241.0+0.51%418.5K
aa.aa

Nomura Real Estate Holding Inc

908.6
914.7906.8+0.07%5.6M
aa.aa

Iida Group Holdings Co Ltd

2,244.0
2,286.02,240.5-0.97%316.7K
aa.aa

Nippon Coke & Engineering Ltd

97.0
98.096.0-1.02%9.66M
aa.aa

Ship Healthcare Holdings Inc

2,442.0
2,495.02,433.5-1.33%142.8K
aa.aa

Tsuruha Holdings Inc

2,138.5
2,189.52,126.0-1.32%981.6K
aa.aa

Wacoal Holdings Corp

3,932.0
3,984.03,929.0-0.91%119.4K
aa.aa

TIS

3,962.0
4,036.03,962.0-1.32%316.7K
aa.aa

Gree Inc

419.0
423.0419.0-0.95%183.1K
aa.aa

Nexon Co Ltd

3,073.0
3,115.03,046.0-1.38%2.63M
aa.aa

Internet Initiative Japan Inc

3,420.0
3,488.03,417.0-1.30%222.3K
aa.aa

Rengo Co Ltd

1,528.5
1,553.51,526.0-1.32%529K
aa.aa

Kureha Corp

4,165.0
4,215.04,150.00.00%326.2K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,896.0
2,929.02,888.0-0.07%119.5K
aa.aa

Central Glass Co Ltd

4,660.0
4,705.04,650.0+0.54%34.7K
aa.aa

Toagosei Co Ltd

1,824.5
1,840.51,823.0-0.16%91.3K
aa.aa

Ibiden Co Ltd

22,280.0
23,505.022,040.0-4.56%7.56M
aa.aa

Nippon Shokubai Co Ltd

2,589.5
2,610.52,587.5-0.40%1.16M
aa.aa

Kaneka Corp

6,156.0
6,260.06,139.0+0.03%134.6K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,861.0
3,910.03,844.0-1.15%667K
aa.aa

Daicel Corp

1,434.0
1,450.51,429.5-0.59%735.2K
aa.aa

Sumitomo Bakelite Co Ltd

8,200.0
8,374.08,189.0+0.21%623.4K
aa.aa

Sekisui Chemical Co Ltd

2,516.5
2,541.02,510.5-0.34%825.8K
aa.aa

Zeon Corp

2,424.0
2,451.52,415.0-0.66%551.8K
aa.aa

Nomura Research

5,004.0
5,121.05,002.0-1.67%744.3K
aa.aa

Adeka Corp

4,601.0
4,660.04,587.0-1.05%187.5K
aa.aa

Kaken Pharmaceutical Co Ltd

3,925.0
3,975.03,920.0-1.01%157.6K
aa.aa

Ono Pharmaceutical Ltd

2,414.0
2,433.02,409.5-1.15%539.8K
aa.aa

Santen Pharmaceutical Co Ltd

1,720.5
1,735.01,705.0-1.60%715.1K
aa.aa

Tsumura & Co

3,864.0
3,885.03,860.0-0.36%372.7K
aa.aa

Hu Group Holdings

3,564.0
3,607.03,542.0-1.00%101.5K
aa.aa

Kyorin Holdings Inc

1,131.0
1,146.01,130.0-0.79%160.7K
aa.aa

Otsuka Holdings Ltd

11,075.0
11,200.011,005.0-0.76%509.5K
aa.aa

Nippon Paint Holdings Co Ltd

1,194.0
1,203.01,178.0+1.23%2.4M
aa.aa

Kansai Paint Co Ltd

2,881.5
2,899.02,870.0+0.51%443.3K
aa.aa

DIC Corp

4,828.0
4,895.04,804.0-0.37%236.8K
aa.aa

artience

5,070.0
5,150.05,060.0-1.17%59.7K
aa.aa

Oriental Land Co Ltd

2,906.5
2,979.02,891.5-2.07%6.36M
aa.aa

Park24 Co Ltd

1,958.0
2,023.51,924.0-2.76%1.78M
aa.aa

Fuji Media Holdings Inc

4,113.0
4,141.04,103.0+0.93%469.6K
aa.aa

Round One Corp

1,220.5
1,231.01,177.5+2.78%2.46M
aa.aa

Oracle Corp Japan

9,625.0
9,829.09,600.0-2.68%320K
aa.aa

Otsuka Corp

3,629.0
3,687.03,618.0-0.90%607.5K
aa.aa

Lion Corp

1,739.0
1,747.51,732.5+0.49%714.7K
aa.aa

Idemitsu Kosan Co Ltd

1,667.5
1,673.01,624.5+0.27%2.24M
aa.aa

Toyo Tire & Rubber Co Ltd

3,901.0
3,933.03,883.0+0.77%915.3K
aa.aa

Sumitomo Rubber Ind Ltd

2,026.0
2,043.52,019.0-0.49%1.51M
aa.aa

Niterra

7,662.0
7,778.07,609.0+0.54%899.5K
aa.aa

Tokyo Steel Mfg Co Ltd

1,690.0
1,709.01,688.0-1.52%647.5K
aa.aa

Yamato Kogyo Co Ltd

12,535.0
12,670.012,505.0-0.24%81K
aa.aa

Maruichi Steel Tube Ltd

1,726.0
1,740.01,723.0-0.35%482.4K
aa.aa

Daido Steel Co Ltd

2,465.5
2,524.52,453.5-0.56%668.6K
aa.aa

Aichi Steel Corp

3,215.0
3,270.03,210.0-0.31%167.3K
aa.aa

Osaka Titanium Tech Co Ltd

2,494.0
2,508.02,437.0+1.30%412.2K
aa.aa

Uacj Corp

2,202.0
2,240.02,195.0-1.26%869.5K
aa.aa

Sanwa Holdings Corp

3,535.0
3,554.03,520.0+1.00%377K
aa.aa

Lixil Group

1,729.5
1,749.51,729.0+0.09%2.19M
aa.aa

Rinnai Corp

3,447.0
3,485.03,419.0-0.09%215.7K
aa.aa

Unipres Corp

1,330.0
1,347.01,329.0-0.89%184.3K
aa.aa

Nhk Spring Co Ltd

3,434.0
3,481.03,420.0-0.55%289.4K
aa.aa

Tsugami Corp

5,260.0
5,420.05,240.00.00%248.1K
aa.aa

Shibaura Machine

4,810.0
4,820.04,675.0+2.67%168.4K
aa.aa

Makino Milling Machine Co Ltd

15,660.0
15,880.015,630.0-0.57%53.2K
aa.aa

OSG Corp

3,568.0
3,611.03,565.0+0.11%164.7K
aa.aa

Asahi Diamond Ind Co Ltd

1,137.0
1,158.01,130.0+1.16%316.8K
aa.aa

Dmg Mori Seiki Co Ltd

2,931.0
2,966.52,920.0-0.09%688K
aa.aa

Disco Corp

54,970.0
56,700.054,380.0+1.38%1.09M
aa.aa

Nabtesco Corp

4,784.0
4,835.04,771.0-0.17%486.2K
aa.aa

SMC Corp

70,530.0
71,400.069,650.0+1.31%174K
aa.aa

Iseki & Co Ltd

1,968.0
1,988.01,945.0+0.41%52.9K
aa.aa

Toyo Engineering Corp

2,645.0
2,703.02,563.0+1.07%3.73M
aa.aa

Kurita Water Industries Ltd

7,788.0
7,881.07,766.0+0.84%285K
aa.aa

Tsubakimoto Chain Co

2,710.0
2,741.02,709.0-0.48%122K
aa.aa

Daifuku Co Ltd

5,522.0
5,583.05,515.0-0.49%1.13M
aa.aa

Heiwa Corp

2,198.0
2,235.02,193.0-0.81%1.02M
aa.aa

Sankyo Co Ltd

2,116.5
2,134.02,112.5-0.17%1.02M
aa.aa

Brother Industries Ltd

4,696.0
4,760.04,673.0-0.76%594.2K
aa.aa

Sega Sammy Holdings

3,289.0
3,325.03,256.0+0.74%779K
aa.aa

Nachi-Fujikoshi Corp

5,550.0
5,600.05,500.0+0.73%59.5K
aa.aa

THK Co

6,450.0
6,545.06,402.0+0.33%473.5K
aa.aa

Makita

5,366.0
5,443.05,365.0-0.56%349.5K
aa.aa

Toshiba Tec Corp

2,944.0
2,975.02,922.0+0.07%104.8K
aa.aa

Mabuchi Motor Ltd

1,715.5
1,739.51,712.5-0.52%349.8K
aa.aa

JVC Kenwood Corp

1,010.0
1,026.01,007.5-0.79%674.2K
aa.aa

Omron Cor

6,319.0
6,438.06,289.0-0.09%846K
aa.aa

Sanken Electric Co Ltd

6,950.0
7,096.06,941.0+0.75%102.8K
aa.aa

Seiko Epson Cor

3,258.0
3,306.03,204.0-0.43%725.6K
aa.aa

Wacom Co Ltd

891.0
912.0884.0+1.25%871K
aa.aa

Ulvac Inc

7,590.0
7,745.07,570.0-0.26%298K
aa.aa

Anritsu Corp

3,414.0
3,534.03,398.0+0.41%1.21M
aa.aa

Hirose Electric Co Ltd

24,810.0
25,295.024,770.0-0.88%59.8K
aa.aa

Japan Aviation Electronics Ltd

2,575.0
2,599.02,567.0-0.35%113.3K
aa.aa

Azbil Corp

1,462.5
1,484.51,462.0-1.12%826.5K
aa.aa

Nihon Kohden Corp

1,614.0
1,641.01,613.5-0.68%362.3K
aa.aa

Horiba Ltd

24,005.0
24,345.023,890.0+0.63%219.4K
aa.aa

Sysmex Cor

1,902.0
1,917.01,881.5+0.05%1.68M
aa.aa

Stanley Electric Co Ltd

3,533.0
3,616.03,528.0-1.42%242K
aa.aa

Ushio Inc

4,010.0
4,096.04,003.0-0.05%362K
aa.aa

Rohm Ltd

4,856.0
4,978.04,805.0+1.34%2.16M
aa.aa

Hamamatsu Photonics KK

2,318.5
2,358.02,315.0-1.02%1.14M
aa.aa

Tokai Rika Co Ltd

3,190.0
3,215.03,180.0+0.31%72.4K
aa.aa

Nichicon Corp

2,594.0
2,658.02,584.0-0.65%393K
aa.aa

Nippon Chemi-Con Corp

2,492.0
2,617.02,447.0-4.15%1.17M
aa.aa

Namura Shipbuild Co Ltd

4,820.0
4,940.04,770.0-1.23%654.5K
aa.aa

Shinmaywa Industries Ltd

1,966.0
1,989.01,963.0-0.41%73.3K
aa.aa

Topy Industries Ltd

3,180.0
3,190.03,170.0+0.63%60.3K
aa.aa

NOK Corp

3,029.0
3,056.03,015.0-0.88%357.6K
aa.aa

KYB

4,735.0
4,760.04,725.0+0.42%47.8K
aa.aa

Press Kogyo Co Ltd

1,014.0
1,026.01,012.0-0.10%497.6K
aa.aa

Aisin Seiki Ltd

2,241.0
2,263.52,238.5+0.18%1.11M
aa.aa

Yamaha Motor Co Ltd

1,813.0
1,835.01,800.5-0.17%2.43M
aa.aa

Koito Mfg Co Ltd

2,665.5
2,713.02,664.0-0.93%309.1K
aa.aa

Exedy Corp

5,950.0
6,040.05,950.0-0.50%488.3K
aa.aa

Toyoda Gosei Co Ltd

5,323.0
5,370.05,312.0+0.24%290.7K
aa.aa

Shimano Inc

17,945.0
18,015.017,860.0-0.44%106K
aa.aa

TS Tech Co Ltd

1,829.0
1,853.01,828.5-0.71%345.6K
aa.aa

Ryohin Keikaku Ltd

4,034.0
4,112.04,030.0-0.40%1.51M
aa.aa

Medipal Holdings Corp

3,072.0
3,164.03,067.0-2.82%281.9K
aa.aa

Pan Pacific Intl

712.0
740.0711.20.00%8.29M
aa.aa

Zensho Holdings Co Ltd

10,575.0
10,655.010,425.0+1.34%1.12M
aa.aa

Sugi Holdings Co Ltd

1,246.0
1,279.01,243.0-1.03%1.05M
aa.aa

Shimadzu Corp

4,017.0
4,064.04,006.0-0.42%558.6K
aa.aa

Hoya Cor

23,660.0
24,175.023,595.0+0.75%820.6K
aa.aa

Bandai Namco Holdings Inc

5,555.0
5,596.05,502.0+0.07%1.03M
aa.aa

Asics Corp

4,176.0
4,239.04,150.0+0.77%2.9M
aa.aa

Lintec Corp

5,840.0
5,910.05,770.0+1.57%841.8K
aa.aa

Nintendo

8,010.0
8,099.07,933.0-1.11%6.33M
aa.aa

Nifco Inc

4,897.0
5,095.04,855.0-1.15%153.1K
aa.aa

Onward Holdings Co Ltd

719.0
730.0717.0-0.83%486.9K
aa.aa

Kanematsu Corp

2,317.5
2,368.52,316.0-0.90%403.9K
aa.aa

Biprogy

4,743.0
4,812.04,728.0-1.11%236.2K
aa.aa

Canon Marketing Japan Inc

3,703.0
3,738.03,689.0-0.91%342.9K
aa.aa

Hanwa Co Ltd

1,931.0
1,963.01,928.0-0.52%175.6K
aa.aa

Nipro Corp

1,440.5
1,457.51,434.0-0.69%459.8K
aa.aa

Unicharm Co

953.3
967.0953.1-0.36%1.86M
aa.aa

Sanrio Co Ltd

1,186.0
1,203.01,181.0-1.98%11.31M
aa.aa

Shimamura Co Ltd

3,177.0
3,250.03,175.0-1.21%665.8K
aa.aa

H2O Retailing Corp

2,855.0
2,892.02,848.0+0.14%432.3K
aa.aa

Izumi Co Ltd

977.0
986.0975.0-0.61%153.1K
aa.aa

K'S Holdings Corp

1,849.0
1,899.01,849.0-1.44%2.66M
aa.aa

The Gunma Bank Ltd

3,196.0
3,227.03,139.0-0.37%1.4M
aa.aa

The Musashino Bank Ltd

2,978.0
2,988.02,955.0+0.71%250.4K
aa.aa

The 77 Bank Ltd

4,223.0
4,264.04,186.0+0.62%426.7K
aa.aa

Suruga Bank Ltd

2,969.0
2,988.02,887.0+2.70%846K
aa.aa

Hachijuni Bank

2,865.0
2,891.52,845.0+0.88%1.15M
aa.aa

The Bank Of Kyoto Ltd

4,923.0
5,023.04,920.0+1.11%781.1K
aa.aa

Hokuhoku Financial Group Inc

8,805.0
8,900.08,775.0-0.11%311.7K
aa.aa

Hirogin Holdings

2,475.5
2,486.52,462.0+0.22%443.5K
aa.aa

Chugin Financial Group

3,809.0
3,832.03,788.0+0.40%252.1K
aa.aa

The Iyo Bank Ltd

3,987.0
4,018.03,922.0+1.79%830K
aa.aa

Yamaguchi Financial Group Inc

3,557.0
3,589.03,542.0+0.20%302.8K
aa.aa

SBI Holdings Inc

3,234.0
3,288.03,225.0-1.94%2.39M
aa.aa

North Pacific Bank Ltd

1,380.0
1,384.01,369.0+0.36%1.18M
aa.aa

Aeon Financial Service Co Ltd

1,608.5
1,628.51,603.5-0.83%252.2K
aa.aa

Acom Co Ltd

484.5
488.4484.2-0.45%1.28M
aa.aa

Orient Corp

843.0
852.0839.0-0.47%379.1K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,376.5
1,385.01,373.5-0.15%3.43M
aa.aa

Jafco Co Ltd

2,289.5
2,309.52,284.0+0.07%460K
aa.aa

Tokai Tokyo Finan Holdings Inc

906.0
911.0901.00.00%1.08M
aa.aa

Monex Group Inc

722.0
729.0717.0-0.96%1.48M
aa.aa

Senshu Ikeda Holdings Inc

1,145.0
1,150.01,136.0+0.53%825.2K
aa.aa

Leopalace21 Corp

1,029.0
1,033.01,021.0-0.10%3.86M
aa.aa

Sotetsu Holdings Inc

2,636.5
2,671.02,630.5-0.04%1.23M
aa.aa

Keikyu Corp

1,555.0
1,567.51,548.5+0.32%2.04M
aa.aa

Kintetsu Corp

3,517.0
3,585.03,515.0-1.10%1.76M
aa.aa

Hankyu Hanshin Holdings Inc

4,496.0
4,580.04,480.0-0.31%1.06M
aa.aa

Nagoya Railroad Co Ltd

1,863.5
1,889.51,861.0-0.48%3.5M
aa.aa

Sankyu Inc

8,191.0
8,289.08,181.0-0.40%127.2K
aa.aa

Seino Holdings Co Ltd

2,729.5
2,754.52,716.0+0.17%183.4K
aa.aa

The Sumitomo Warehouse Co Ltd

4,200.0
4,220.04,185.00.00%41.6K
aa.aa

Kamigumi Co Ltd

4,908.0
4,957.04,900.0-0.16%200.6K
aa.aa

TBS Holdings

5,793.0
5,860.05,780.0-0.60%191.4K
aa.aa

Nippon Television Holdings Inc

2,931.0
2,984.52,925.0-0.22%464.4K
aa.aa

TV Asahi Holdings Corp

3,090.0
3,130.03,085.0-0.64%158.6K
aa.aa

Hikari Tsushin Inc

36,730.0
38,090.036,560.0-3.32%122.2K
aa.aa

Gmo Internet Inc

4,013.0
4,038.03,964.0+0.53%146.4K
aa.aa

Kadokawa Dwango Corp

3,657.0
3,709.03,649.0-0.22%294.2K
aa.aa

Chugoku Electric Power

1,063.0
1,066.51,045.5+1.19%1.04M
aa.aa

Hokuriku Electric Power Co

1,155.5
1,159.01,133.0+1.99%785.2K
aa.aa

Tohoku Electric Power Co Inc

1,351.0
1,356.01,330.5+1.62%2.99M
aa.aa

Shikoku Electric Power Co Inc

2,170.0
2,179.52,117.0+2.50%870.5K
aa.aa

Hokkaido Electric Power Co Inc

1,138.0
1,154.01,130.0+2.02%3.35M
aa.aa

Electric Power Development Ltd

4,148.0
4,172.04,130.0+0.95%456K
aa.aa

Toho Gas Co Ltd

1,254.0
1,267.51,236.0-0.71%795K
aa.aa

Square Enix Holdings Co Ltd

2,960.5
2,988.52,945.0+0.08%456.1K
aa.aa

Capcom Co Ltd

4,411.0
4,470.04,382.0-0.09%1.7M
aa.aa

Yamada Holdings

714.9
727.7714.9-0.64%10.23M
aa.aa

Nitori Holdings Co Ltd

2,968.0
3,073.02,954.5-3.48%3.09M
aa.aa

Misumi Group Inc

3,881.0
3,985.03,880.0-0.97%955.9K
aa.aa

Suzuken Co Ltd

5,297.0
5,416.05,280.0-1.65%72.6K
aa.aa

Sundrug Co Ltd

3,644.0
3,703.03,638.0-0.65%484K
aa.aa

Kyokuyo

4,710.0
4,740.04,695.0-0.11%12.9K
aa.aa

Sakata Seed Corp

4,365.0
4,400.04,365.0-0.57%55.6K
aa.aa

Sho Bond Holdings

1,255.0
1,272.01,254.0-0.83%472.4K
aa.aa

Mirait Holdings Corp

3,553.0
3,601.03,551.0-0.75%166.6K
aa.aa

Tama Home

2,928.0
2,929.02,914.0+0.45%48.4K
aa.aa

Sumiseki Holdings Inc

645.0
646.0630.0+0.31%206.8K
aa.aa

Nittetsu Mining

3,240.0
3,270.03,210.0-0.15%287.9K
aa.aa

K&O Energy Group Inc

1,900.0
1,928.01,894.0-0.94%126.8K
aa.aa

Hazama Ando Corp

1,900.5
1,918.01,892.0+0.21%531.8K
aa.aa

Tokyu Construction

1,223.0
1,238.01,222.0+0.16%165.6K
aa.aa

Takamatsu Construction Group

4,215.0
4,270.04,210.0-0.12%46.7K
aa.aa

Token Corp

13,190.0
13,340.013,090.0-0.68%13.1K
aa.aa

Yamaura Corp

1,470.0
1,481.01,470.0-0.47%28.3K
aa.aa

Tobishima Corp

2,284.0
2,333.02,275.0-1.81%175.3K
aa.aa

Matsui Construction

1,454.0
1,465.01,453.0-0.14%30.9K
aa.aa

Tekken Corp

4,590.0
4,620.04,575.0+0.55%49.8K
aa.aa

Daiho Corp

831.0
851.0829.0-2.35%556.9K
aa.aa

Okumura Corp

5,730.0
5,810.05,720.0-0.35%245.7K
aa.aa

Totetsu Kogyo

3,925.0
3,960.03,920.00.00%69.4K
aa.aa

Asanuma Corp

902.0
909.0900.0+0.11%282.3K
aa.aa

Kumagai Gumi

1,310.0
1,326.01,309.0+0.08%313.5K
aa.aa

Yahagi Construction

2,172.0
2,200.02,171.0-0.73%135.7K
aa.aa

P.S. Mitsubishi Construction

2,220.0
2,230.02,199.0+0.63%105.2K
aa.aa

Higashi Nihon House

314.0
317.0313.0+0.64%65.3K
aa.aa

Shinnihon Corp

2,304.0
2,354.02,303.0-1.45%671K
aa.aa

Toa Road Corp

1,623.0
1,638.01,619.0+0.19%590.9K
aa.aa

Toa Corp

2,162.0
2,192.02,158.0+0.19%240.4K
aa.aa

Wakachiku Construction

3,760.0
3,830.03,760.0-0.13%10K
aa.aa

Seikitokyu Kogyo

1,483.0
1,493.01,483.0-0.47%219.5K
aa.aa

Fukuda Corp

4,815.0
4,855.04,780.0+0.21%27.1K
aa.aa

Sumitomo Forestry

1,213.5
1,237.51,213.5-0.57%3.49M
aa.aa

Raito Kogyo

3,890.0
3,950.03,880.0-0.51%97.6K
aa.aa

Nittoc Construction

1,234.0
1,245.01,230.0-0.32%113.8K
aa.aa

Hokuriku Electrical Construct

1,610.0
1,623.01,610.0-0.06%42.2K
aa.aa

Yurtec Corp

2,625.0
2,654.02,616.00.00%78.3K
aa.aa

Yondenko Corp

2,356.0
2,368.02,343.0+0.34%76.2K
aa.aa

Chudenko Corp

5,220.0
5,270.05,200.00.00%44.1K
aa.aa

Tokyo Energy Systems Inc

2,144.0
2,164.02,142.0-0.05%62.6K
aa.aa

Toenec Corp

2,243.0
2,273.02,234.0-0.18%73.2K
aa.aa

Nippon Densetsu Kogyo

4,070.0
4,185.04,050.0-0.73%74.7K
aa.aa

Shin Nippon Air Technologies

3,240.0
3,275.03,225.0+0.31%103.9K
aa.aa

Kraftia

8,131.0
8,197.08,101.0+0.22%60.3K
aa.aa

Sanki Engineering

2,605.0
2,619.02,581.0+1.36%301.7K
aa.aa

Persol Holdings

291.5
295.5291.2-0.78%4.32M
aa.aa

Calbee Inc

3,046.0
3,066.03,035.0-0.42%152.1K
aa.aa

Hakuhodo DY Holdings Inc

1,330.0
1,343.51,323.5-0.04%437.8K
aa.aa

Pal

1,429.0
1,472.01,424.0-2.66%586.3K
aa.aa

MonotaRO

1,939.0
1,996.01,937.0-1.07%961.2K
aa.aa

MatsukiyoCocokara

2,492.5
2,545.02,486.5-1.19%2.1M
aa.aa

Cosmos Pharmaceutical Corp

6,238.0
6,348.06,208.0-0.87%265.5K
aa.aa

Nihon Parkerizing

1,785.0
1,815.01,784.0-0.83%153.6K
aa.aa

Aica Kogyo

4,328.0
4,370.04,320.0-0.89%170.7K
aa.aa

Rohto Pharmaceutical

2,799.5
2,839.52,790.0-0.80%566K
aa.aa

Mochida Pharmaceutical

3,265.0
3,290.03,255.0-1.06%21.5K
aa.aa

Chugai Ro Co Ltd

3,935.0
3,945.03,910.00.00%10.4K
aa.aa

Taihei Dengyo Kaisha

2,519.0
2,551.02,518.0-0.24%41.5K
aa.aa

Takasago Thermal Eng

4,710.0
4,820.04,704.0-0.28%395.4K
aa.aa

Asahi Kogyosha

3,990.0
4,060.03,980.0-0.37%37.6K
aa.aa

Meisei Industrial

1,740.0
1,755.01,730.0+1.16%91.7K
aa.aa

Taikisha Ltd

3,805.0
3,860.03,800.0-0.52%47.7K
aa.aa

Dai-Dan

2,930.0
3,010.02,929.0-0.51%302.8K
aa.aa

Hibiya Engineering

3,260.0
3,380.03,245.0-0.61%75.1K
aa.aa

Nippn

2,923.0
2,969.02,916.0-0.98%162.9K
aa.aa

Nitto Fuji Flour Milling

1,910.0
1,914.01,895.0-0.10%12.9K
aa.aa

Showa Sangyo Co Ltd

3,920.0
4,000.03,920.0-1.13%48.4K
aa.aa

Chubushiryo Co Ltd

2,051.0
2,077.02,038.0-0.39%347.7K
aa.aa

Feed One Holdings

1,476.0
1,493.01,463.0-0.87%89.8K
aa.aa

Nippon Beet Sugar

5,230.0
5,300.05,210.0-0.76%31.1K
aa.aa

Mitsui Sugar Co Ltd

3,910.0
3,920.03,880.0+0.26%44.3K
aa.aa

LIFULL

233.0
240.0233.0-2.51%1.38M
aa.aa

Nihon M&A Center

633.0
639.7632.9-0.24%1.32M
aa.aa

Open Up

2,025.0
2,046.02,018.0-0.54%91.8K
aa.aa

Pasona Group Inc

1,555.0
1,562.01,549.0-0.06%94K
aa.aa

Link and Motivation

677.0
681.0674.0+0.30%104.2K
aa.aa

SMS Co Ltd

2,627.0
2,647.02,608.0-0.11%119K
aa.aa

Cookpad Inc

129.0
129.0128.0-0.77%68.6K
aa.aa

Morinaga Co Ltd

2,443.0
2,483.52,442.0-1.25%348.2K
aa.aa

Nakamuraya Co Ltd

3,120.0
3,125.03,110.0+0.32%7.4K
aa.aa

Ezaki Glico Co Ltd

5,015.0
5,073.05,002.0-0.69%112.3K
aa.aa

Meito Sangyo Co Ltd

3,580.0
3,615.03,485.0+3.02%84K
aa.aa

Fujiya Co Ltd

2,526.0
2,529.02,515.00.00%19.4K
aa.aa

Morozoff Ltd

1,493.0
1,500.01,491.0-0.33%15.1K
aa.aa

Kameda Seika Co Ltd

1,314.0
1,332.01,308.0-0.90%270K
aa.aa

Kotobuki Spirits

2,519.0
2,535.52,502.0+0.18%346.6K
aa.aa

Morinaga Milk Industry

1,116.0
1,134.01,116.0-1.20%1.19M
aa.aa

Rokko Butter Co Ltd

1,110.0
1,117.01,107.0-0.36%26.8K
aa.aa

Megmilk Snow Brand

3,610.0
3,675.03,595.0-1.63%94.6K
aa.aa

Prima Meat Packers

2,395.0
2,428.02,387.0-0.83%761.8K
aa.aa

Marudai Food Co Ltd

2,279.0
2,299.02,275.0-0.31%405.9K
aa.aa

S Foods Inc

2,741.0
2,765.02,724.0-0.58%94.9K
aa.aa

Gakujo Co Ltd

1,755.0
1,768.01,742.0+0.80%78.1K
aa.aa

Studio Alice Co Ltd

1,866.0
1,869.01,856.0-0.32%14.1K
aa.aa

Systena Corp

435.0
439.0434.0-0.23%507.9K
aa.aa

NJS Co Ltd

4,625.0
4,650.04,600.0-0.22%12.1K
aa.aa

Digital Arts Inc

4,890.0
4,925.04,810.0-0.10%78K
aa.aa

ALSOK

1,208.0
1,222.01,197.5-0.37%723K
aa.aa

Cube System Inc

1,106.0
1,108.01,101.0+0.45%49.1K
aa.aa

Nippon Parking Development

259.0
262.0258.00.00%732.7K
aa.aa

Core Corp

2,083.0
2,111.02,082.0-1.65%10.8K
aa.aa

Renaissance Inc

1,049.0
1,050.01,045.0+0.29%101.2K
aa.aa

Dip Corp

1,833.0
1,838.01,824.0+0.55%129.8K
aa.aa

SBS Holdings Inc

5,380.0
5,480.05,360.0-0.19%57.4K
aa.aa

Shin Nippon Biomed Lab

1,351.0
1,363.01,345.0-0.07%94K
aa.aa

Gurunavi Inc

122.0
123.0120.0+0.83%95.9K
aa.aa

SRG Takamiya Co Ltd

402.0
403.0400.0+0.25%34K
aa.aa

FAN Communications

395.0
396.0394.00.00%45.8K
aa.aa

Like Co

1,522.0
1,525.01,518.0-0.07%15.5K
aa.aa

WDB Holdings Co Ltd

1,773.0
1,788.01,762.00.00%15.8K
aa.aa

ValueCommerce

463.0
466.0463.0-0.22%34.1K
aa.aa

Oenon Holdings Inc

484.0
488.0480.0-0.41%106.4K
aa.aa

Suntory Beverage Food

4,498.0
4,560.04,485.0-0.97%558.5K
aa.aa

Dydo Drinco Inc

2,963.0
2,982.02,944.0+0.37%43.6K
aa.aa

Key Coffee Inc

1,993.0
2,001.01,989.0+0.25%301.5K
aa.aa

Nisshin OilliO Group

2,065.0
2,100.02,062.0-1.15%132.5K
aa.aa

J-Oil Mills

2,309.0
2,313.02,292.0+0.74%37.2K
aa.aa

San-A Co

3,310.0
3,370.03,300.0-1.34%116.2K
aa.aa

Cawachi Ltd

3,765.0
3,780.03,735.0+0.94%33.1K
aa.aa

Hard Offoration

2,581.0
2,639.02,577.0-1.00%32.8K
aa.aa

Takachiho Koheki

2,075.0
2,097.02,071.0-0.48%29.6K
aa.aa

Askul Corp

1,225.0
1,239.01,215.0-1.21%314.9K
aa.aa

And ST HD

3,100.0
3,215.03,090.0-3.13%157K
aa.aa

Kura Corp

1,717.0
1,729.01,694.0+2.08%228.8K
aa.aa

Can Do Co Ltd

3,295.0
3,310.03,280.0+0.30%10.9K
aa.aa

Arata Corp

2,697.0
2,745.02,695.0-0.85%419K
aa.aa

Sala Corp

1,231.0
1,252.01,228.0-0.97%103.3K
aa.aa

Tomen Devices Corp

39,450.0
44,200.039,100.0-9.73%222.5K
aa.aa

JP-Holdings

667.0
676.0663.00.00%571.3K
aa.aa

Amiyaki Tei Co Ltd

1,379.0
1,387.01,376.0+0.15%37K
aa.aa

Tokyo Electron Device

4,480.0
4,630.04,455.0-2.82%110.8K
aa.aa

Fields Corp

2,551.0
2,623.02,549.0-2.45%506.4K
aa.aa

Daikokutenbussan

4,525.0
4,545.04,500.00.00%19.8K
aa.aa

Honeys Co Ltd

1,424.0
1,431.01,420.0-0.21%52.4K
aa.aa

Ariake Japan Co Ltd

5,240.0
5,300.05,220.0-0.19%140.4K
aa.aa

Ebara Foods Industry

2,518.0
2,526.02,516.0+0.08%7.7K
aa.aa

Yokorei

2,174.0
2,218.02,156.0+0.32%287.5K
aa.aa

Eat& Co Ltd

2,010.0
2,016.02,005.0-0.05%17.7K
aa.aa

Fujicco Co Ltd

1,639.0
1,649.01,632.0-0.49%46K
aa.aa

Rock Field Co Ltd

1,404.0
1,416.01,402.0-0.14%39.5K
aa.aa

Kenko Mayonnaise

2,022.0
2,035.02,016.0-0.39%18.6K
aa.aa

Warabeya Nichiyo

2,740.0
2,743.02,720.0+0.77%44K
aa.aa

Natori Co Ltd

2,011.0
2,012.02,000.0+0.20%10K
aa.aa

Euglena Co Ltd

349.0
353.0347.0-0.57%343.5K
aa.aa

Katakura Industries

3,120.0
3,150.03,095.0-0.16%18.6K
aa.aa

Gunze Ltd

4,110.0
4,165.04,105.0-0.36%347.9K
aa.aa

Rasa Corp

2,102.0
2,121.02,088.0+0.10%23.9K
aa.aa

Alpen Co Ltd

2,338.0
2,344.02,328.0+0.09%43K
aa.aa

Qol Co Ltd

2,425.0
2,453.02,417.0-0.94%110.9K
aa.aa

Alconix Corp

3,440.0
3,550.03,440.0-0.58%162.8K
aa.aa

Kobe Bussan Co Ltd

2,948.5
2,988.02,928.0+0.07%1.17M
aa.aa

JIN Co Ltd

5,780.0
5,810.05,710.0-0.52%110.3K
aa.aa

BIC Camera Inc

1,690.5
1,737.51,688.0-2.56%469.3K
aa.aa

Ai Holdings Corp

2,985.0
3,035.02,981.0-1.16%68.1K
aa.aa

Doutor Nichires Holdings

3,200.0
3,215.03,175.0-0.31%60.7K
aa.aa

Bronco Billy Co Ltd

2,843.0
2,866.02,800.0+1.57%47.3K
aa.aa

Treasure Factory

1,938.0
1,966.01,938.0-1.32%92.2K
aa.aa

Monogatari Corp

5,340.0
5,370.05,270.0+2.30%111.8K
aa.aa

Fujibo Holdings Inc

3,355.0
3,400.03,325.0+1.51%102.4K
aa.aa

Kurabo Industries

11,760.0
11,930.011,720.0+0.60%19.5K
aa.aa

Shikibo Ltd

1,064.0
1,072.01,062.0-0.37%60.9K
aa.aa

Macnica Fuji Electronics

4,244.0
4,356.04,241.0-1.00%643.8K
aa.aa

Create SD Holdings

3,305.0
3,335.03,290.0-0.15%35.7K
aa.aa

Vital Ksk Holdings

1,604.0
1,620.01,598.0-0.56%59.7K
aa.aa

Yashima Denki

3,110.0
3,220.03,105.0-2.51%140.2K
aa.aa

Restar Holdings

6,190.0
6,430.06,150.0-1.43%84.6K
aa.aa

Tokai Holdings Corp

1,364.0
1,382.01,360.0-0.51%1.88M
aa.aa

Sanyo Trading

1,160.0
1,176.01,156.0-0.26%712.9K
aa.aa

Win-Partners

1,270.0
1,276.01,268.0-0.47%12.6K
aa.aa

Nextage Co Ltd

2,843.0
2,936.02,841.0-2.07%460.8K
aa.aa

Joyful Honda Co Ltd

2,293.0
2,317.02,288.0-0.30%105.8K
aa.aa

Skylark Co Ltd

3,161.0
3,197.03,153.0-0.32%577.1K
aa.aa

Japan Wool Textile

2,016.0
2,026.02,012.0+0.70%45.5K
aa.aa

United Super Markets

814.0
835.0811.0-2.05%362K
aa.aa

Mie Kotsu Group

602.0
607.0600.0+0.33%230.6K
aa.aa

Jinushi

2,788.0
2,808.02,785.0-0.07%59.7K
aa.aa

Japan Property Management

2,265.0
2,266.02,265.00.00%9.1K
aa.aa

Hoosiers Holdings

1,288.0
1,305.01,278.0-0.69%895.5K
aa.aa

Open House Co Ltd

7,600.0
7,716.07,597.0-0.77%121.6K
aa.aa

Teikoku Sen I

3,120.0
3,150.03,105.00.00%27.5K
aa.aa

Bookoff

2,900.0
2,917.02,825.0+2.36%112.2K
aa.aa

Asahi Co Ltd

1,282.0
1,299.01,272.0-0.47%110.1K
aa.aa

Softcreate Holdings

2,183.0
2,215.02,182.0-0.73%226.9K
aa.aa

Yakuodo Co Ltd

1,627.0
1,647.01,627.0-0.79%33.9K
aa.aa

Create Restaurants

768.0
771.0763.0+0.92%723.2K
aa.aa

Meiji Electric Industries

2,149.0
2,159.02,135.0+0.47%27.3K
aa.aa

Saint Marc Holdings

2,516.0
2,534.02,513.0+0.04%157.2K
aa.aa

Toridoll Corp

4,255.0
4,334.04,251.0-1.28%941.9K
aa.aa

Inaba Seisakusho

1,628.0
1,644.01,626.0-0.06%10.5K
aa.aa

Miyaji Engineering

1,542.0
1,555.01,539.00.00%56.7K
aa.aa

Tocalo Co Ltd

2,899.0
2,945.02,893.0-0.62%102.9K
aa.aa

Kawada Technologies

1,413.0
1,428.01,410.0+0.07%86.5K
aa.aa

Seiren Co Ltd

3,305.0
3,355.03,295.0-0.90%92.5K
aa.aa

Komatsu Seiren

764.0
769.0761.0+0.13%28.7K
aa.aa

TSI Holdings Co Ltd

1,226.0
1,249.01,226.0-1.61%226.6K
aa.aa

Densan System

3,245.0
3,275.03,240.0-0.46%23.5K
aa.aa

Koei Tecmo Holdings

1,672.0
1,677.51,656.0+0.06%466.5K
aa.aa

Mitsubishi Research Inst

4,965.0
4,995.04,950.00.00%15.2K
aa.aa

Findex Inc

883.0
891.0879.0-0.45%19.7K
aa.aa

Hito Com

855.0
857.0852.0-0.47%17.1K
aa.aa

KLab Inc

181.0
186.0181.0-0.55%1.07M
aa.aa

Poletowin Pitcrew

370.0
373.0365.0-0.54%317.2K
aa.aa

Istyle Inc

482.0
485.0475.00.00%596.3K
aa.aa

M-up

808.0
814.0796.0+0.75%199.1K
aa.aa

Ateam Inc

936.0
938.0930.0+0.21%78.5K
aa.aa

Colopl Inc

453.0
454.0449.0+0.22%603.4K
aa.aa

Broadleaf Co Ltd

479.0
483.0475.0+0.42%232.5K
aa.aa

Hearts United Group

1,050.0
1,052.01,049.00.00%52K
aa.aa

Tokushu Tokai Paper

2,227.0
2,269.02,225.0-1.29%49.6K
aa.aa

Techmatrix Corp

2,488.0
2,551.02,487.0-1.85%344.8K
aa.aa

GMO Payment Gateway

8,904.0
9,127.08,893.0-2.01%229.7K
aa.aa

GMO GlobalSign Holdings KK

2,019.0
2,052.02,006.0-1.94%19.8K
aa.aa

SRA Holdings Inc

4,890.0
4,935.04,860.0+0.72%47.4K
aa.aa

Asahi Net Inc

608.0
609.0606.0-0.16%29K
aa.aa

Comture Corp

1,326.0
1,336.01,321.0+0.08%501.7K
aa.aa

Daio Paper Corp

999.0
1,034.0997.0-3.10%253.5K
aa.aa

Gumi Inc

203.0
206.0203.0-0.49%257.6K
aa.aa

Tomoku Co Ltd

4,535.0
4,590.04,490.0-0.66%71K
aa.aa

Pack Corp

1,444.0
1,459.01,439.0-0.55%49.8K
aa.aa

Sumitomo Seika Chemicals

1,526.0
1,560.01,523.0-1.86%244.5K
aa.aa

Rasa Industries Ltd

1,877.0
1,926.01,863.0-1.21%371.3K
aa.aa

Taki Chemical

5,820.0
5,860.05,760.0+0.17%5.9K
aa.aa

Tayca Corp

2,346.0
2,385.02,341.0-0.59%18.5K
aa.aa

Osaka Soda

1,987.0
2,037.01,982.0-1.24%210.3K
aa.aa

Kanto Denka Kogyo

2,331.0
2,441.02,330.0-2.92%271.9K
aa.aa

Nippon Carbide Industries

3,640.0
3,690.03,620.0+0.41%102.8K
aa.aa

Sakai Chemical Industry

3,730.0
3,800.03,710.0+0.13%106.9K
aa.aa

Nippon Chemical Industry

5,510.0
5,670.05,510.0-2.48%61.9K
aa.aa

Koatsu Gas Kogyo

1,230.0
1,240.01,226.0-0.24%33.8K
aa.aa

Shikoku Chemicals

2,255.0
2,275.02,231.0+1.35%414.3K
aa.aa

Toda Kogyo Corp

1,882.0
1,946.01,875.0-1.77%46.4K
aa.aa

Stella Chemifa Corp

5,380.0
5,450.05,360.0-0.74%23.2K
aa.aa

Hodogaya Chemical

2,114.0
2,183.02,104.0-2.13%40.8K
aa.aa

Dainichiseika Color Chemical

1,357.0
1,370.01,355.0-0.44%93.7K
aa.aa

Tokyo Ohka Kogyo

8,284.0
8,445.08,268.0-0.89%570.7K
aa.aa

Osaka Organic Chemical

4,210.0
4,295.04,190.0-0.94%134.7K
aa.aa

Sekisui Jushi Corp

2,921.0
3,035.02,920.0-2.63%51.4K
aa.aa

Asahi Organic Chemicals

6,130.0
6,220.06,080.0+0.66%21K
aa.aa

Nichiban Co Ltd

1,922.0
1,933.01,918.0-0.67%72.4K
aa.aa

Riken Technos Corp

2,409.0
2,454.02,401.0-0.70%290.6K
aa.aa

Okura Industrial

5,590.0
5,770.05,590.0-2.61%23.5K
aa.aa

Sekisui Plastics

620.0
631.0609.0-1.43%297.3K
aa.aa

Gun Ei Chemical Industry

4,225.0
4,245.04,200.0+0.36%4.8K
aa.aa

DaikyoNishikawa

1,099.0
1,122.01,098.0-1.26%352.8K
aa.aa

Carlit Holdings

1,941.0
2,001.01,940.0-2.22%145K
aa.aa

Prestige International

705.0
729.0702.0-2.49%1.55M
aa.aa

Himacs Ltd

1,226.0
1,226.01,215.00.00%3.2K
aa.aa

Amuse Inc

1,883.0
1,895.01,877.0-0.48%9.2K
aa.aa

Dream Incubator Inc

2,600.0
2,620.02,556.0+1.01%17.1K
aa.aa

Quick Co Ltd

864.0
869.0861.0+0.12%54.8K
aa.aa

Intage Holdings Inc

2,005.0
2,026.01,980.0+0.20%9.6K
aa.aa

Take And Give Needs

746.0
749.0740.0-0.40%27.6K
aa.aa

Pia Corp

2,567.0
2,593.02,559.0-1.27%19K
aa.aa

Aeon Fantasy Co Ltd

2,752.0
2,768.02,743.0+0.22%35K
aa.aa

Sourcenext Corp

104.0
107.0103.00.00%1.01M
aa.aa

Medical System Network

523.0
526.0514.00.00%48.3K
aa.aa

Nippon Fine Chemical

2,698.0
2,722.02,693.0-0.37%14.9K
aa.aa

NOF Corp

2,557.0
2,590.52,556.0-0.78%553.9K
aa.aa

Harima Chemicals Group

1,149.0
1,167.01,144.0-0.78%90.7K
aa.aa

DKS Co Ltd

14,170.0
14,330.014,000.0+1.58%85.7K
aa.aa

Sanyo Chemical Industries

6,470.0
6,590.06,420.0-1.07%71K
aa.aa

ASKA Pharmaceutical Holdings Co

2,128.0
2,165.02,117.0-1.34%31.1K
aa.aa

Nippon Shinyaku

3,508.0
3,535.03,501.0-0.03%226K
aa.aa

Riken Vitamin

3,330.0
3,360.03,315.0-0.30%253.8K
aa.aa

Fuso Pharmaceutical

2,262.0
2,275.02,246.0+0.53%13.6K
aa.aa

Kissei Pharmaceutical

3,905.0
3,940.03,870.0-2.50%155.4K
aa.aa

Seikagaku Corp

609.0
623.0606.0-2.25%1.13M
aa.aa

Eiken Chemical

2,349.0
2,400.02,339.0-1.76%77.1K
aa.aa

JCR Pharmaceuticals

514.0
523.0512.0-0.19%322.1K
aa.aa

Towa Pharmaceutical

3,680.0
3,760.03,660.0-0.81%59.2K
aa.aa

Fuji Pharma Co Ltd

1,796.0
1,835.01,783.0-1.91%81.7K
aa.aa

Sawai Group Holdings Co

1,675.0
1,685.01,668.0+0.51%332.7K
aa.aa

Zeria Pharmaceutical

2,015.0
2,037.02,014.0-0.98%260.7K
aa.aa

Taiko Pharmaceutical

261.0
262.0258.0+0.77%75.6K
aa.aa

Daito Pharmaceutical

1,355.0
1,356.01,343.0+0.37%36.3K
aa.aa

Dai Nippon Toryo

1,583.0
1,604.01,579.0-0.63%71K
aa.aa

Chugoku Marine Paints

3,595.0
3,665.03,585.0+0.42%143.8K
aa.aa

Fujikura Kasei

1,075.0
1,101.01,070.0-1.65%83K
aa.aa

Taiyo Holdings

4,787.0
4,801.04,760.0+0.15%240.2K
aa.aa

Sakata Inx Corp

2,656.0
2,698.02,648.0-1.04%94.3K
aa.aa

Altech Corp

880.0
882.0873.0+0.92%101K
aa.aa

Sanix Inc

250.0
250.0244.0+1.63%107.7K
aa.aa

Nippon Air Conditioning

1,631.0
1,660.01,631.0-1.21%323.1K
aa.aa

Duskin Co Ltd

4,731.0
4,800.04,725.0-0.86%250.5K
aa.aa

Meiko Network Japan

760.0
762.0757.0-0.13%49.1K
aa.aa

Falco Holdings

2,806.0
2,827.02,774.0-0.60%16.9K
aa.aa

Cresco Ltd

1,876.0
1,925.01,865.0-1.47%80.1K
aa.aa

Resorttrust Inc

1,777.0
1,803.01,773.0-0.59%304.1K
aa.aa

Obic Co Ltd

4,981.0
5,091.04,978.0-1.58%841.4K
aa.aa

Justsystems Corp

4,440.0
4,485.04,420.00.00%53.9K
aa.aa

TDC Software Engineering

1,068.0
1,079.01,064.0+0.47%53.4K
aa.aa

BML Inc

3,710.0
3,745.03,705.0+0.27%53.7K
aa.aa

ID Holdings

1,101.0
1,115.01,097.0-0.90%43.1K
aa.aa

Riso Kyoiku Co Ltd

212.0
214.0212.0-0.93%385.6K
aa.aa

Waseda Academy

2,464.0
2,501.02,460.0-0.24%221.9K
aa.aa

Alpha Systems Inc

3,360.0
3,375.03,345.0+0.30%21K
aa.aa

Future Architect

2,425.0
2,426.02,425.00.00%162K
aa.aa

CAC Holdings Corp

1,940.0
1,963.01,939.0-0.61%35.5K
aa.aa

USS Co Ltd

1,858.0
1,884.01,857.0-0.91%2.52M
aa.aa

Obic Business Consultants

8,197.0
8,291.08,197.0-0.77%67.6K
aa.aa

ITFOR Inc

1,654.0
1,676.01,652.0-0.90%80.3K
aa.aa

Toukei Computer

7,490.0
7,610.07,480.0-0.66%54.4K
aa.aa

CyberAgent Inc

1,236.5
1,246.51,234.0-1.04%3.76M
aa.aa

Rakuten Inc

686.2
690.9677.3+0.88%15.89M
aa.aa

TOW Co Ltd

392.0
396.0391.0-0.76%100.2K
aa.aa

Cybozu Inc

3,025.0
3,035.03,005.0+0.33%75.4K
aa.aa

Central Sports

2,400.0
2,410.02,391.0-0.04%70.1K
aa.aa

Paraca Inc

2,039.0
2,059.02,036.0-0.05%23.2K
aa.aa

Info Services Intl Dentsu

2,861.0
2,864.02,860.0+0.03%454.2K
aa.aa

EM Systems Co Ltd

599.0
601.0595.0+0.50%50.6K
aa.aa

Weathernews Inc

2,008.0
2,023.02,004.0+0.25%124.1K
aa.aa

Computer Institute Japan

544.0
548.0543.00.00%90.5K
aa.aa

Toyo Business Engineering

1,370.0
1,386.01,363.0-1.08%45.7K
aa.aa

Wowow Inc

995.0
1,002.0994.0-0.50%148K
aa.aa

Scala

351.0
351.0349.0+0.29%11.8K
aa.aa

Fullcast Holdings

1,863.0
1,880.01,850.0-1.01%31.9K
aa.aa

Takasago International

1,320.0
1,338.01,320.0-1.12%93.1K
aa.aa

Milbon Co Ltd

3,300.0
3,310.03,275.0+1.23%101.4K
aa.aa

Kose Corp

5,698.0
5,736.05,674.0-0.31%123.2K
aa.aa

Cota Co Ltd

1,231.0
1,243.01,228.0-0.08%22.3K
aa.aa

Pola Orbis Holdings

1,382.0
1,395.01,381.0-0.58%360.2K
aa.aa

Noevir Holdings

4,795.0
4,830.04,785.0-0.42%173.2K
aa.aa

ST Corporation

1,523.0
1,542.01,523.0-1.04%157.7K
aa.aa

Konishi Co Ltd

1,514.0
1,527.01,507.0-0.33%43.1K
aa.aa

T.Hasegawa Co Ltd

3,435.0
3,495.03,430.0-0.58%409.4K
aa.aa

Kobayashi Pharmaceutical

6,908.0
7,169.06,864.0+0.33%1.31M
aa.aa

Arakawa Chemical

2,339.0
2,441.02,314.0-3.27%115.4K
aa.aa

MEC Co Ltd

6,710.0
6,890.06,650.0-0.30%451.6K
aa.aa

Japan Pure Chemical

4,905.0
4,965.04,885.00.00%50.4K
aa.aa

JCU Corp

5,920.0
5,990.05,890.0+0.85%32.7K
aa.aa

Earth Chemical

4,715.0
4,755.04,715.0-0.32%22K
aa.aa

Hokko Chemical Industry

1,965.0
1,992.01,957.0+0.77%72.7K
aa.aa

Taisei Lamick

2,754.0
2,762.02,731.0+0.88%18.9K
aa.aa

Kumiai Chemical Industry

680.0
683.0677.0+0.44%214.1K
aa.aa

Nihon Nohyaku

1,177.0
1,218.01,173.0-3.68%836.4K
aa.aa

Nichireki Co Ltd

2,346.0
2,383.02,329.0-0.34%56.4K
aa.aa

Yushiro Chemical Industry

3,140.0
3,170.03,120.0+0.16%19.1K
aa.aa

Fujikura Rubber Ltd

2,982.0
3,045.02,970.0-0.60%142.6K
aa.aa

Okamoto Industries

6,290.0
6,410.06,280.0-1.72%16.9K
aa.aa

Achilles Corp

1,896.0
1,908.01,861.0-0.37%66K
aa.aa

Fukoku Co Ltd

2,048.0
2,067.02,041.0+0.39%89.2K
aa.aa

Nitta Corp

6,850.0
6,930.06,820.0-0.44%26.8K
aa.aa

Mitsuboshi Belting

4,300.0
4,380.04,280.0-0.69%70.2K
aa.aa

Bando Chemical Industries

2,520.0
2,560.02,513.0-0.28%52.7K
aa.aa

Arisawa Mfg Co Ltd

2,758.0
2,830.02,753.0-0.97%162.4K
aa.aa

Ohara Inc

1,638.0
1,708.01,635.0-3.13%51.9K
aa.aa

Nippon Hume Corp

1,131.0
1,148.01,127.0+0.27%173.8K
aa.aa

Nippon Concrete Industry

363.0
365.0362.0-0.27%107.7K
aa.aa

Mitani Sekisan

2,086.0
2,174.02,086.0-2.52%33.6K
aa.aa

Asia Pile Holdings

1,498.0
1,515.01,488.0-0.79%207.8K
aa.aa

Nippon Carbon

5,080.0
5,160.05,080.0-0.59%17.7K
aa.aa

Toyo Tanso Co Ltd

7,510.0
7,630.07,460.0-1.05%52.8K
aa.aa

Noritake Co Ltd

3,670.0
3,755.03,670.0-1.08%102.3K
aa.aa

Maruwa Co Ltd

56,130.0
57,400.055,800.0+0.90%85.8K
aa.aa

Shinagawa Refractories

2,086.0
2,106.02,083.0-0.24%49.7K
aa.aa

Yotai Refractories

1,753.0
1,761.01,752.00.00%44.6K
aa.aa

Fujimi Inc

3,450.0
3,520.03,445.0-0.43%175.3K
aa.aa

Nichias Corp

3,418.0
3,521.03,416.0+0.38%379K
aa.aa

Nakayama Steel Works

640.0
645.0639.0-0.31%135.6K
aa.aa

Godo Steel Ltd

3,020.0
3,035.02,995.0-0.17%30.6K
aa.aa

Kyoei Steel Ltd

1,995.0
2,033.01,993.0-0.94%141.3K
aa.aa

Tokyo Tekko Co Ltd

2,063.0
2,078.02,062.0-0.19%66.8K
aa.aa

Osaka Steel Co Ltd

2,622.0
2,721.02,614.0-1.06%33.1K
aa.aa

Yodoko

1,436.0
1,459.01,432.0-0.83%155K
aa.aa

Mory Industries Inc

936.0
940.0933.0-0.43%13.3K
aa.aa

Nippon Yakin Kogyo

5,460.0
5,550.05,450.0-0.73%38.5K
aa.aa

Nippon Denko Co Ltd

443.0
455.0443.0-1.99%279.7K
aa.aa

Kurimoto Ltd

1,666.0
1,694.01,658.0-0.36%254.1K
aa.aa

Mitsubishi Steel Mfg.

2,589.0
2,619.02,570.0-0.15%91.3K
aa.aa

Nippon Seisen

1,435.0
1,469.01,431.0-2.05%38.8K
aa.aa

Daiki Aluminium Industry

1,821.0
1,842.01,811.0-0.76%280K
aa.aa

SWCC Showa Holdings

13,480.0
13,790.013,410.0-0.44%157K
aa.aa

Hirakawa Hewtech

3,190.0
3,240.03,175.00.00%30.7K
aa.aa

Ryobi Ltd

2,750.0
2,790.02,741.0-0.69%100.4K
aa.aa

ARE Holdings

3,655.0
3,690.03,635.0-0.14%321.8K
aa.aa

Hokkan Holdings Ltd

2,745.0
2,764.02,734.0-0.36%32.8K
aa.aa

Corona Corp

963.0
969.0957.0-1.03%15.9K
aa.aa

Yokogawa Bridge

3,030.0
3,050.03,025.00.00%56.5K
aa.aa

Oriental Shiraishi

355.0
356.0352.0+0.85%231.1K
aa.aa

Bunka Shutter

1,921.0
1,941.01,918.0-0.36%57.6K
aa.aa

Sankyo Tateyama Inc

662.0
667.0659.0-0.30%37.8K
aa.aa

Alinco Inc

1,110.0
1,116.01,105.0-0.54%34.1K
aa.aa

Noritz Corp

2,225.0
2,239.02,225.0+0.32%37K
aa.aa

Chofu Seisakusho

1,981.0
1,986.01,972.0+0.05%48.4K
aa.aa

Nitto Seiko Co Ltd

776.0
786.0775.0-0.64%68.5K
aa.aa

Okabe Co Ltd

944.0
949.0941.0+0.32%46.8K
aa.aa

G-Tekt

2,314.0
2,328.02,305.0+0.43%81K
aa.aa

Topre Corp

3,440.0
3,500.03,400.0-1.01%50.6K
aa.aa

Neturen Co Ltd

1,483.0
1,487.01,479.0+0.07%95.3K
aa.aa

Tokyo Rope Mfg

1,925.0
1,948.01,925.0-0.72%46.7K
aa.aa

Suncall Corp

2,441.0
2,513.02,428.0-0.16%289.7K
aa.aa

Piolax Inc

1,713.0
1,728.01,708.0+0.18%54.7K
aa.aa

Chuo Spring Co Ltd

3,715.0
3,735.03,705.0-0.13%15.7K
aa.aa

Miura Co Ltd

3,177.0
3,235.03,176.0-0.72%155.9K
aa.aa

Takuma Co Ltd

3,000.0
3,070.02,989.0-0.99%77.9K
aa.aa

Japan Material

2,298.0
2,358.02,287.0-0.48%451.1K
aa.aa

Vector Inc

1,944.0
1,958.01,899.0+0.73%223.2K
aa.aa

Careerlink Co Ltd

2,557.0
2,621.02,551.0-0.54%160.7K
aa.aa

Asante Inc

1,502.0
1,508.01,495.0+0.54%33.4K
aa.aa

M&A Capital Partners

4,245.0
4,290.04,220.0-0.24%37.9K
aa.aa

Will Group Inc

1,165.0
1,172.01,163.0-0.51%20.2K
aa.aa

Recruit Holdings

16,495.0
16,700.016,185.0+0.98%1.94M
aa.aa

Aida Engineering

1,202.0
1,221.01,197.0-0.33%121.3K
aa.aa

Fuji Machine Mfg.

7,475.0
7,599.07,452.0+0.28%278.7K
aa.aa

Sodick Co Ltd

1,710.0
1,732.01,704.0+0.41%189K
aa.aa

Nitto Kohki Co Ltd

1,746.0
1,770.01,737.0-0.91%13.9K
aa.aa

Shima Seiki Mfg.

936.0
947.0926.0+0.97%114.7K
aa.aa

Hisaka Works Ltd

1,727.0
1,749.01,720.0+0.52%46K
aa.aa

Yamabiko Corp

4,450.0
4,545.04,415.0-1.33%63.8K
aa.aa

Pegasus Sewing Machine

536.0
542.0532.0+0.94%50.3K
aa.aa

Modec Inc

9,008.0
9,199.08,970.0-0.46%351.3K
aa.aa

Rheon Automatic Machinery

1,524.0
1,541.01,524.0-0.26%35.8K
aa.aa

Hosokawa Micron

6,510.0
6,920.06,480.0-2.54%187.6K
aa.aa

Union Tool Co

14,480.0
14,860.014,400.0+1.12%165.6K
aa.aa

Oiles Corp

2,974.0
3,005.02,970.0-0.57%474.7K
aa.aa

Nissei ASB Machine

8,560.0
8,650.08,520.0+0.12%42.3K
aa.aa

Sato Holdings Corp

2,746.0
2,755.02,728.0+0.26%71.6K
aa.aa

Airtech Japan Ltd

1,335.0
1,342.01,328.0-0.45%9.1K
aa.aa

Y.A.C. Co Ltd

1,266.0
1,270.01,256.0-0.47%62.9K
aa.aa

Nikko Co Ltd

1,026.0
1,029.01,015.0+0.59%126.2K
aa.aa

Tomoe Engineering

1,993.0
2,006.01,989.0+0.45%68.5K
aa.aa

Towa Corp

2,219.0
2,268.02,212.0+1.19%2.48M
aa.aa

Kitagawa Iron Works

2,570.0
2,601.02,548.0+0.78%111.4K
aa.aa

Ebara Jitsugyo

2,401.0
2,429.02,395.0+0.80%56.7K
aa.aa

Mitsubishi Kakoki Kaisha

3,380.0
3,390.03,320.0+1.65%105.8K
aa.aa

Tsukishima Kikai

2,676.0
2,718.02,673.0-0.67%201.4K
aa.aa

Teikoku Electric Mfg.

3,650.0
3,690.03,590.0+1.25%38.7K
aa.aa

Sintokogio Ltd

1,214.0
1,230.01,210.0-0.16%329.5K
aa.aa

Shibuya Kogyo

5,550.0
5,640.05,500.0-0.18%41.1K
aa.aa

Aichi Corp

1,481.0
1,494.01,475.0-0.40%193.3K
aa.aa

Komori Corp

2,007.0
2,039.02,005.0-1.33%155.5K
aa.aa

Tsurumi Manufacturing

2,620.0
2,719.02,612.0-1.06%46.3K
aa.aa

Sakai Heavy Industries

2,155.0
2,175.02,142.0-0.78%48.6K
aa.aa

Torishima Pump Mfg

2,984.0
3,010.02,950.0+1.02%150.5K
aa.aa

Airman

2,555.0
2,613.02,554.0-1.16%38.2K
aa.aa

Organo Corp

12,605.0
12,895.012,595.0-0.67%149.3K
aa.aa

Toyo Kanetsu KK

2,441.0
2,464.02,437.0+0.04%65.9K
aa.aa

Nikkiso Co Ltd

3,685.0
3,770.03,605.0+0.96%570.7K
aa.aa

Kimura Chemical Plants

1,190.0
1,195.01,177.0+0.17%51.5K
aa.aa

Raiznext

3,030.0
3,050.02,950.0-0.33%375.3K
aa.aa

Anest Iwata Corp

1,924.0
1,953.01,924.0-1.08%43.2K
aa.aa

Samco Inc

8,240.0
8,500.08,050.0+3.00%111.1K
aa.aa

Tadano Ltd

1,368.0
1,390.01,356.0-0.94%286.5K
aa.aa

CKD Corp

5,190.0
5,340.05,180.0-0.95%271.2K
aa.aa

Riso Kagaku Corp

1,062.0
1,075.01,062.0-0.09%55.5K
aa.aa

Japan Cash Machine

1,281.0
1,300.01,279.0-1.00%121.2K
aa.aa

Mars Engineering

3,170.0
3,195.03,160.0+0.48%120.2K
aa.aa

Galilei

3,540.0
3,600.03,535.0+0.85%58K
aa.aa

Daikoku Denki

2,493.0
2,510.02,493.0+0.12%53.9K
aa.aa

Takeuchi Mfg Co Ltd

7,340.0
7,430.07,260.0+0.55%102.3K
aa.aa

Amano Corp

3,887.0
3,918.03,882.0-0.56%154K
aa.aa

Juki Corp

801.0
812.0780.0+1.65%216.7K
aa.aa

Janome Sewing Machine

1,394.0
1,409.01,370.0+1.09%53.5K
aa.aa

Max Co Ltd

1,884.0
1,896.01,872.0+0.05%147K
aa.aa

Morita Holdings

2,527.0
2,540.02,519.0-0.51%40.9K
aa.aa

Glory Ltd

4,548.0
4,570.04,530.0-0.13%73.7K
aa.aa

Sinko Industries

1,237.0
1,256.01,236.0-0.40%119.2K
aa.aa

Daiwa Industries

1,682.0
1,704.01,680.0-0.47%43.3K
aa.aa

TPR Co Ltd

1,593.0
1,615.01,592.0-0.13%116K
aa.aa

Hoshizaki Electric

5,262.0
5,371.05,248.0-1.59%234.1K
aa.aa

Taiho Kogyo Co Ltd

1,153.0
1,166.01,151.0+0.09%36K
aa.aa

Nippon Thompson

1,862.0
1,897.01,848.0-0.37%417.6K
aa.aa

Yushin Precision Equipment

729.0
733.0717.0+1.39%60.2K
aa.aa

Maezawa Kyuso Industries

1,674.0
1,683.01,663.0-0.24%51.5K
aa.aa

Eagle Industry

3,025.0
3,040.03,010.0-0.98%159K
aa.aa

Nippon Pillar Packing

10,740.0
10,840.010,400.0+3.77%141.8K
aa.aa

Kitz Corp

2,000.0
2,040.02,000.0-0.20%239.7K
aa.aa

Sinfonia Technology

13,010.0
13,050.012,760.0+2.44%115.5K
aa.aa

Sanyo Denki Co Ltd

5,510.0
5,670.05,470.0+1.47%85.7K
aa.aa

Denyo Co Ltd

4,105.0
4,145.04,085.0-0.12%32.4K
aa.aa

Sanoh Industrial

795.0
806.0793.0+0.38%321.4K
aa.aa

Shibaura Mechatronics

3,695.0
3,805.03,665.0-2.38%1.09M
aa.aa

Takaoka Toko Co Ltd

7,160.0
7,230.06,980.0+3.02%72.9K
aa.aa

Miyakoshi Holdings

657.0
672.0652.0-2.38%75.1K
aa.aa

Daihen Corp

13,000.0
13,240.012,950.0+0.54%103.9K
aa.aa

Ya-Man

782.0
786.0779.0+0.13%47.1K
aa.aa

Mimaki Engineering

2,199.0
2,280.02,199.0-1.92%158.7K
aa.aa

Osaki Electric

1,495.0
1,526.01,491.0-1.12%730.4K
aa.aa

Nitto Kogyo Corp

4,420.0
4,480.04,420.00.00%35.9K
aa.aa

IDEC Corp

3,830.0
3,850.03,810.0+0.13%70.4K
aa.aa

Buffalo Inc

3,455.0
3,530.03,445.0-2.26%116.8K
aa.aa

Techno Medica

2,040.0
2,070.02,029.0-0.24%22K
aa.aa

DKK

3,370.0
3,380.03,355.0+0.90%13.1K
aa.aa

Aiphone Co Ltd

2,825.0
2,856.02,823.0-0.88%28K
aa.aa

Axell Corp

1,228.0
1,237.01,210.0+0.24%72.7K
aa.aa

Eizo Corp

3,120.0
3,145.03,105.0-0.48%73.6K
aa.aa

Japan Display Inc

48.0
51.048.0-5.88%13.78M
aa.aa

Nippon Signal

1,813.0
1,864.01,812.0-2.21%93.3K
aa.aa

Kyosan Electric Manufact

1,094.0
1,125.01,086.0-2.32%207.3K
aa.aa

Nohmi Bosai Ltd

4,035.0
4,085.04,035.0+0.12%65.6K
aa.aa

Hochiki Corp

1,926.0
1,980.01,924.0-0.77%71.7K
aa.aa

Elecom Co Ltd

2,042.0
2,082.02,039.0-0.34%141.7K
aa.aa

Teikoku Tsushin Kogyo

2,803.0
2,836.02,798.0-0.64%15.4K
aa.aa

Tamura Corp

910.0
954.0904.0+4.48%3.75M
aa.aa

Nihon Dempa Kogyo

3,280.0
3,410.03,260.0+0.61%474.4K
aa.aa

Suzuki Co Ltd

3,170.0
3,265.03,170.0-2.01%44.1K
aa.aa

Nihon Trim Co Ltd

5,200.0
5,230.05,080.0+1.36%10.9K
aa.aa

Foster Electric

3,280.0
3,290.03,235.0-0.15%87.8K
aa.aa

SMK Corp

3,360.0
3,435.03,335.0-0.30%8.4K
aa.aa

Yokowo Co Ltd

4,415.0
4,510.04,415.0-1.12%63.5K
aa.aa

Hosiden Corp

2,504.0
2,540.02,500.0-0.71%154.2K
aa.aa

TOA Co

1,755.0
1,786.01,745.0-1.29%125.4K
aa.aa

Hitachi Maxell Ltd

2,623.0
2,698.02,602.0-0.34%112K
aa.aa

Furuno Electric

7,680.0
7,780.07,640.0-0.39%155.3K
aa.aa

Sumida Corp

1,234.0
1,254.01,231.0+0.65%114.2K
aa.aa

Icom Inc

3,725.0
3,820.03,725.0-0.67%12.5K
aa.aa

Rion Co Ltd

3,405.0
3,435.03,365.0+1.49%56.8K
aa.aa

Shindengen Electric

3,100.0
3,165.03,095.0-0.64%45K
aa.aa

Chino Corp

1,779.0
1,790.01,766.0+0.17%17K
aa.aa

Japan Electronic Materials

7,590.0
7,710.07,480.00.00%406.7K
aa.aa

Espec Corp

4,025.0
4,120.04,005.0-1.23%39.6K
aa.aa

Hioki EE Corp

10,420.0
10,610.010,370.0-0.19%29K
aa.aa

MegaChips Corp

11,170.0
11,380.011,090.0+0.18%84.7K
aa.aa

Obara Group Inc

5,930.0
6,080.05,910.00.00%57.7K
aa.aa

Cosel Co Ltd

1,462.0
1,518.01,462.0-0.81%328.4K
aa.aa

Optex Co Ltd

3,235.0
3,330.03,230.0-2.41%77.6K
aa.aa

Chiyoda Integre

3,560.0
3,585.03,535.0-0.70%5K
aa.aa

Lasertec Corp

40,530.0
41,450.040,170.0-0.93%2.8M
aa.aa

Nippon Ceramic

3,675.0
3,695.03,665.0-0.14%27.1K
aa.aa

Yamaichi Electronics

8,510.0
8,730.08,410.0-0.58%169.2K
aa.aa

Zuken Inc

5,110.0
5,190.05,090.0-0.39%142.2K
aa.aa

JEOL Ltd

7,708.0
7,797.07,591.0+0.25%156.3K
aa.aa

CMK Corp

795.0
823.0793.00.00%455.1K
aa.aa

Enplas Corp

9,840.0
10,140.09,630.0-0.61%144.8K
aa.aa

Daishinku Corp

870.0
887.0845.0+3.33%419.2K
aa.aa

Mitsui High tec Inc

889.0
924.0886.0+0.91%2.4M
aa.aa

Futaba Corp

772.0
819.0769.0-5.51%491K
aa.aa

Koa Corp

2,276.0
2,330.02,263.0-0.31%179.8K
aa.aa

Nippon Sharyo Ltd

3,700.0
3,740.03,685.0+0.14%40.2K
aa.aa

Financial Products Group

1,710.0
1,736.01,709.00.00%995.6K
aa.aa

Zenkoku Hosho

3,146.0
3,165.03,136.0-0.06%174.7K
aa.aa

Mebuki Financial

1,731.0
1,742.01,721.0+0.09%2.13M
aa.aa

Tokyo TY Financial Group

1,782.0
1,793.01,760.0-0.28%806.4K
aa.aa

Musashi Seimitsu Industry

3,105.0
3,230.03,010.0+4.44%2.08M
aa.aa

Nissan Shatai

935.0
942.0931.00.00%41.1K
aa.aa

Kyokuto Kaihatsu Kogyo

2,305.0
2,334.02,304.0-0.65%303.4K
aa.aa

T.RAD Co Ltd

1,511.0
1,550.01,510.0-2.14%551.7K
aa.aa

Akebono Brake Industry

106.0
107.0105.00.00%2.42M
aa.aa

Tachi S Co Ltd

2,388.0
2,413.02,388.0-0.42%122.1K
aa.aa

Futaba Industrial

1,118.0
1,130.01,118.0-0.09%892.6K
aa.aa

Ichikoh Industries

569.0
576.0565.00.00%49.2K
aa.aa

Daido Metal Co Ltd

1,184.0
1,201.01,172.0+1.81%282.5K
aa.aa

Mitsuba Corp

1,381.0
1,395.01,376.0-0.07%75.3K
aa.aa

Aisan Industry

2,228.0
2,251.02,221.0+0.18%190.3K
aa.aa

Yorozu Corp

888.0
901.0888.0-1.55%56.5K
aa.aa

F.C.C. Co Ltd

4,235.0
4,280.04,235.0-0.35%135.5K
aa.aa

Onoken Co Ltd

1,442.0
1,447.01,440.0+0.35%67.5K
aa.aa

Kappa Create Holdings

1,638.0
1,638.01,615.0+0.86%133K
aa.aa

Hakuto Co Ltd

5,600.0
5,750.05,590.0-1.75%92.9K
aa.aa

Kondotec Inc

1,811.0
1,815.01,794.0+0.50%35.6K
aa.aa

Nagaileben Co Ltd

1,653.0
1,665.01,641.0-0.06%133.1K
aa.aa

Matsuda Sangyo

6,960.0
7,150.06,930.0-1.00%71.5K
aa.aa

Advan Co Ltd

1,004.0
1,012.01,002.0+0.50%33.7K
aa.aa

SPK Corp

1,493.0
1,510.01,480.0-0.47%27.2K
aa.aa

Albis Co Ltd

3,765.0
3,770.03,765.00.00%94.8K
aa.aa

As One Corp

2,514.0
2,557.02,509.0-1.10%102K
aa.aa

Suzuden Corp

3,585.0
3,685.03,585.0-2.71%41.1K
aa.aa

Shimojima Co Ltd

1,519.0
1,523.01,508.0-0.52%25.2K
aa.aa

Doshisha Co Ltd

3,110.0
3,145.03,105.0-0.32%27.1K
aa.aa

Kohsoku Corp

4,525.0
4,565.04,450.0+1.80%44.3K
aa.aa

G-7 Holdings

1,447.0
1,462.01,443.0-0.21%96.6K
aa.aa

Takebishi Corp

2,870.0
2,903.02,855.0-1.03%37.6K
aa.aa

Aeon Hokkaido Corp

862.0
865.0861.0-0.23%60.1K
aa.aa

Kojima Co Ltd

1,492.0
1,499.01,471.0+0.54%191K
aa.aa

Kohnan Shoji Co Ltd

4,565.0
4,585.04,545.0-0.33%35.1K
aa.aa

Eco’s Co Ltd

2,599.0
2,608.02,588.0+0.12%13.4K
aa.aa

Watami Co Ltd

890.0
900.0888.0-0.67%640.5K
aa.aa

Marubun Corp

1,893.0
1,931.01,884.0-1.05%73.5K
aa.aa

Nishimatsuya Chain

1,962.0
1,986.01,961.0-0.86%119.4K
aa.aa

Happinet Corp

4,240.0
4,335.04,225.0-1.17%224.2K
aa.aa

Kourakuen Corp

1,172.0
1,179.01,166.0-0.34%57K
aa.aa

Hashimoto Sogyo

1,413.0
1,430.01,413.0-1.19%11.9K
aa.aa

Saizeriya Co Ltd

6,410.0
6,470.06,330.0+1.58%351.7K
aa.aa

Argo Graphics Inc

1,285.0
1,308.01,283.0-0.77%232.8K
aa.aa

Uoriki Co Ltd

2,316.0
2,325.02,311.0+0.17%51K
aa.aa

IDOM

1,196.0
1,210.01,196.0-0.66%574.7K
aa.aa

Japan Medical Dynamic

663.0
671.0660.0-2.36%88.4K
aa.aa

United Arrows Ltd

2,395.0
2,454.02,380.0-1.92%156.1K
aa.aa

Shinwa Co Ltd

3,075.0
3,085.03,065.0+0.33%17.9K
aa.aa

Daitron

4,170.0
4,315.04,150.0-2.57%54.2K
aa.aa

Hiday Hidaka Corp

2,879.0
2,917.02,864.0+0.91%145.4K
aa.aa

SIIX Corp

1,609.0
1,620.01,600.0+0.44%90.9K
aa.aa

Colowide Co Ltd

2,048.5
2,055.52,010.0+3.20%973.6K
aa.aa

Ohashi Technica Inc

1,177.0
1,187.01,169.0-0.59%132.8K
aa.aa

Ichibanya Co Ltd

1,105.0
1,111.01,093.0+0.91%440.1K
aa.aa

Hakudo Co Ltd

3,670.0
3,730.03,660.0-0.54%30.2K
aa.aa

JMS Co Ltd

460.0
462.0458.0-0.22%13.6K
aa.aa

Nagano Keiki Co Ltd

4,125.0
4,255.04,115.0-1.43%30.2K
aa.aa

V Technology Co Ltd

6,030.0
6,190.05,980.0-0.99%113.7K
aa.aa

Tokyo Keiki Inc

7,460.0
7,630.07,420.0-1.58%226.6K
aa.aa

Aichi Tokei Denki

2,899.0
2,909.02,892.0-0.34%12.9K
aa.aa

Tokyo Seimitsu

17,805.0
18,460.017,720.0+0.74%273.9K
aa.aa

Mani Inc

1,474.0
1,484.01,468.0+0.55%113.6K
aa.aa

Riken Keiki Co Ltd

3,540.0
3,610.03,525.0-0.98%56K
aa.aa

Tamron Co Ltd

1,358.0
1,370.01,356.0-0.22%148.4K
aa.aa

Noritsu Koki Co Ltd

2,025.0
2,050.02,019.0-0.59%118.9K
aa.aa

A&D Co Ltd

2,971.0
3,050.02,968.0-1.30%54K
aa.aa

Transaction Co Ltd

1,224.0
1,237.01,219.0-0.49%71.1K
aa.aa

Maeda Kosen Co Ltd

1,944.0
1,985.01,930.0-1.97%122.9K
aa.aa

Artnature Inc

827.0
830.0823.0+0.49%83.6K
aa.aa

France Bed Holdings

1,306.0
1,310.01,302.0-0.23%24.5K
aa.aa

Marvelous Inc

536.0
540.0534.0-0.56%77.9K
aa.aa

Pilot Corp

2,130.0
2,167.02,128.0-1.18%207.1K
aa.aa

Hagihara Industries

2,085.0
2,095.02,060.0+1.71%79.8K
aa.aa

Avex Group Holdings

1,263.0
1,276.01,259.0-0.71%90.8K
aa.aa

Fuji Seal International

3,395.0
3,410.03,375.0+0.59%124.5K
aa.aa

Tomy Co Ltd

4,096.0
4,104.04,045.0+0.24%418.2K
aa.aa

Kosaido Co Ltd

536.0
548.0534.0-0.92%125.8K
aa.aa

Lec Inc

972.0
982.0967.0-0.51%34.1K
aa.aa

Pronexus Inc

1,115.0
1,124.01,113.0-0.71%42.5K
aa.aa

Kyodo Printing

1,779.0
1,789.01,774.0-0.28%67.2K
aa.aa

Nissha Printing

1,183.0
1,201.01,173.0-1.50%201.6K
aa.aa

Zacros

1,251.0
1,270.01,251.0-0.79%110.3K
aa.aa

Takara Printing

4,105.0
4,165.04,100.0-0.73%14K
aa.aa

Tsutsumi Jewelry

2,567.0
2,577.02,565.0+0.20%7.5K
aa.aa

JSP Corp

3,025.0
3,060.03,015.0-0.33%94.2K
aa.aa

Nichiha Corp

3,045.0
3,075.03,035.0+0.16%32.1K
aa.aa

FP Corp

2,817.0
2,850.02,808.0-0.56%93.5K
aa.aa

Komatsu Wall Industry

2,827.0
2,860.02,823.0-0.49%113.3K
aa.aa

Kawai Musical Instruments

3,365.0
3,395.03,345.0-0.15%22.5K
aa.aa

Cleanup Corp

966.0
970.0963.0-0.31%28.7K
aa.aa

Pigeon Corp

2,039.0
2,074.02,039.0-0.05%416.4K
aa.aa

King Jim Co Ltd

796.0
804.0795.0-0.87%17.2K
aa.aa

Shin Etsu Polymer

2,364.0
2,378.02,350.0+0.60%81.2K
aa.aa

Itoki Corp

2,470.0
2,503.02,459.0-0.60%109.5K
aa.aa

Mitsubishi Pencil

3,400.0
3,460.03,365.0+0.15%86K
aa.aa

Shofu Inc

2,308.0
2,328.02,297.0+0.26%57.8K
aa.aa

Takara Standard

3,140.0
3,175.03,130.00.00%73.2K
aa.aa

Kokuyo Co Ltd

892.3
903.9892.1-0.73%460K
aa.aa

Nakabayashi Co Ltd

570.0
573.0569.00.00%41.4K
aa.aa

Globeride Inc

2,455.0
2,485.02,455.0-0.16%84K
aa.aa

Okamura Corp

2,343.0
2,377.02,338.0-0.93%214K
aa.aa

Nippon Valqua Industries

6,680.0
6,820.06,660.0-1.18%17.8K
aa.aa

Scroll Corp

1,800.0
1,824.01,795.0-0.94%251.2K
aa.aa

Yondoshi Holdings

2,113.0
2,125.02,111.0+0.38%58.2K
aa.aa

Sanyo Shokai Ltd

1,354.0
1,363.01,345.0-0.15%107.9K
aa.aa

Nagase Co Ltd

1,172.5
1,197.01,172.0-1.01%497K
aa.aa

Chori Co Ltd

4,235.0
4,290.04,225.0-0.35%18.4K
aa.aa

Sankyo Seiko Co Ltd

855.0
857.0844.0+0.71%16.7K
aa.aa

Mizuno Corp

4,180.0
4,205.04,155.0-0.12%93.1K
aa.aa

Look Inc

2,715.0
2,725.02,708.0+0.04%6.8K
aa.aa

Japan Pulp and Paper

1,276.0
1,283.01,268.0+0.31%104.2K
aa.aa

Kamei Corp

5,110.0
5,210.04,965.0-1.92%67.4K
aa.aa

Starzen Co Ltd

1,547.0
1,579.01,538.0-1.46%741.5K
aa.aa

Seiko Holdings Corp

10,120.0
10,520.010,080.0-2.79%300.4K
aa.aa

Yamazen Corp

2,040.0
2,054.02,031.0+0.59%84K
aa.aa

Tsubakimoto Kogyo

2,956.0
2,992.02,953.0-0.61%146.3K
aa.aa

Uchida Yoko Co Ltd

2,249.0
2,268.02,231.0+0.09%48.9K
aa.aa

Daiichi Jitsugyo

3,600.0
3,720.03,590.0-3.23%183.7K
aa.aa

Seika Corp

3,065.0
3,135.03,055.0-0.65%48.7K
aa.aa

Sato Sho Ji Corp

3,075.0
3,125.03,065.0-1.76%71K
aa.aa

Tokyo Sangyo Co Ltd

1,036.0
1,039.01,027.0+0.68%49.3K
aa.aa

Yuasa Trading

6,400.0
6,490.06,370.0-0.78%18.4K
aa.aa

Shinsho Corp

3,215.0
3,235.03,200.0-0.31%52.2K
aa.aa

Kanaden Corp

2,640.0
2,649.02,621.0+0.38%148.4K
aa.aa

Ryoden Trading

4,870.0
4,985.04,865.0-1.62%39.3K
aa.aa

Iwatani Corp

2,116.0
2,149.52,106.5-0.96%488.2K
aa.aa

Kyokuto Boeki Kaisha

1,821.0
1,825.01,812.00.00%26.4K
aa.aa

Astena Holdings

530.0
533.0528.0+0.57%44K
aa.aa

San-Ai Oil

2,493.0
2,502.02,478.0+0.36%52.1K
aa.aa

Inabata Co Ltd

4,535.0
4,585.04,520.00.00%124.4K
aa.aa

GSI Creos Corp

2,601.0
2,610.02,594.0-0.08%68.6K
aa.aa

Meiwa Corp

1,008.0
1,025.01,006.0-0.98%281.4K
aa.aa

Goldwin Inc

2,172.0
2,191.02,161.0-0.46%345.1K
aa.aa

Wakita Co Ltd

1,967.0
1,983.01,966.0-0.30%69.5K
aa.aa

Toho Holdings

4,019.0
4,090.04,014.0-1.03%84K
aa.aa

Sangetsu Co Ltd

3,210.0
3,245.03,210.0-0.77%163.3K
aa.aa

Mitsuuroko Group Holdings

2,519.0
2,556.02,500.0+0.20%44.5K
aa.aa

Shinanen Hldg

7,780.0
7,790.07,640.0+1.83%5K
aa.aa

Itochu Enex Co Ltd

2,325.0
2,382.02,310.0-2.06%90.2K
aa.aa

Sun-Wa Technos

4,785.0
4,900.04,735.0-1.24%44.7K
aa.aa

Shinko Shoji Co Ltd

1,568.0
1,570.01,566.00.00%6.3K
aa.aa

Toho Co Ltd

1,384.0
1,401.01,384.0-0.50%75.2K
aa.aa

Sanshin Electronics

3,315.0
3,345.03,310.0-0.15%23K
aa.aa

Toyo Corp

1,924.0
1,942.01,920.0-0.62%132.1K
aa.aa

Mos Food Services

3,860.0
3,915.03,855.0-1.03%489.9K
aa.aa

Kaga Electronics

5,630.0
5,800.05,500.0+3.87%393.4K
aa.aa

Soda Nikka Co Ltd

1,337.0
1,342.01,323.0+0.22%28.1K
aa.aa

Tachibana Eletech

4,375.0
4,450.04,340.0-0.79%24.4K
aa.aa

Kisoji Co Ltd

2,372.0
2,382.02,370.0-0.25%493.1K
aa.aa

SRS Holdings

1,538.0
1,540.01,510.0+2.81%249.5K
aa.aa

Senshukai Co Ltd

102.0
102.0100.0+0.99%165.4K
aa.aa

Joshin Denki Co Ltd

4,405.0
4,490.04,370.0-1.12%433.6K
aa.aa

Nippon Gas Co Ltd

3,064.0
3,109.03,055.0-0.65%142.3K
aa.aa

Royal Holdings

1,306.0
1,316.01,301.0-0.31%156.3K
aa.aa

Chiyoda Co Ltd

1,007.0
1,009.0997.0+0.50%97.9K
aa.aa

Life Corp

2,686.0
2,725.02,679.0-1.00%148.1K
aa.aa

Ringer Hut Co Ltd

2,268.0
2,275.02,260.0+0.22%52.3K
aa.aa

Mr Max Corp

754.0
760.0752.00.00%26.2K
aa.aa

Aoki Holdings Inc

1,728.0
1,753.01,727.0-0.80%488.2K
aa.aa

Okuwa Co Ltd

772.0
780.0764.0-3.86%285.6K
aa.aa

Komeri Co Ltd

3,890.0
3,950.03,890.0-1.02%56.1K
aa.aa

Aoyama Trading

756.0
764.0755.0-0.66%778.8K
aa.aa

Matsuya Co Ltd

2,277.0
2,284.02,170.0+3.08%203.6K
aa.aa

Kintetsu Department Store

1,893.0
1,912.01,890.0-0.05%16.1K
aa.aa

Axial Retailing Inc

1,319.0
1,346.01,313.0-1.79%401.3K
aa.aa

Forval Corp

1,009.0
1,018.01,000.0+0.30%220.4K
aa.aa

Heiwado Co Ltd

2,635.0
2,688.02,635.0-1.83%59.1K
aa.aa

Fuji Co Ltd

2,032.0
2,053.02,025.0-0.20%50K
aa.aa

Blue Zones Holdings

1,871.0
1,900.01,868.0-0.93%114.3K
aa.aa

Xebio Co Ltd

1,131.0
1,144.01,128.0-0.53%446.7K
aa.aa

Mitani Sangyo

817.0
825.0812.0-0.61%29.5K
aa.aa

Daishi Hokuetsu Financial

2,870.0
2,887.02,830.0+0.53%1.06M
aa.aa

Chiba Kogyo Bank

2,780.0
2,797.02,757.0+0.11%104.1K
aa.aa

Tsukuba Bank Ltd

789.0
795.0777.0+0.13%1.42M
aa.aa

Akita Bank Ltd

10,360.0
10,460.010,150.0+1.07%170.9K
aa.aa

Yamagata Bank Ltd

5,740.0
5,790.05,630.0+1.06%167.1K
aa.aa

Bank of Iwate Ltd

2,919.0
2,929.02,871.0+0.41%511.9K
aa.aa

Toho Bank Ltd

1,123.0
1,133.01,096.0+2.37%1.75M
aa.aa

Juroku Financial Group

2,874.0
2,908.02,853.0+0.88%972.5K
aa.aa

Yamanashi Chuo Bank

7,720.0
7,770.07,570.0+1.31%92.3K
aa.aa

Ogaki Kyoritsu Bank

8,840.0
8,860.08,700.0-0.11%255K
aa.aa

Fukui Bank Ltd

8,180.0
8,250.08,060.00.00%102.7K
aa.aa

CCI Inc

1,423.0
1,427.01,370.0+3.87%556K
aa.aa

Shimizu Bank Ltd

3,275.0
3,300.03,225.0-0.15%27.9K
aa.aa

Shiga Bank Ltd

3,050.0
3,080.03,030.0+0.99%371K
aa.aa

Nanto Bank Ltd

2,116.0
2,121.02,085.0+1.34%340.3K
aa.aa

Hyakugo Bank Ltd

2,628.0
2,636.02,586.0+0.84%803.7K
aa.aa

Kiyo Bank Ltd

5,430.0
5,470.05,380.0+0.74%121.3K
aa.aa

San-in Godo Bank

2,680.0
2,701.02,660.0+0.75%224.4K
aa.aa

Hyakujushi Bank Ltd

3,310.0
3,325.03,250.0+2.00%231K
aa.aa

Shikoku Bank Ltd

4,685.0
4,705.04,585.0+1.08%266K
aa.aa

Awa Bank Ltd

11,270.0
11,310.011,060.0+2.08%121.6K
aa.aa

Oita Bank Ltd

3,335.0
3,350.03,255.0+1.68%184.9K
aa.aa

Miyazaki Bank Ltd

3,045.0
3,050.02,930.0+3.05%255K
aa.aa

Bank of Saga Ltd

7,010.0
7,090.06,970.0-0.99%42.5K
aa.aa

Okinawa financial Group

8,260.0
8,380.08,220.0-0.24%57.9K
aa.aa

Bank of The Ryukyus

3,395.0
3,420.03,380.0-1.02%92.3K
aa.aa

Seven Bank Ltd

350.0
350.2347.2+0.95%2.58M
aa.aa

Fuyo General Lease

4,543.0
4,595.04,531.0-0.74%172.8K
aa.aa

Mizuho Leasing Co Ltd

1,371.0
1,386.01,365.0-0.51%487.2K
aa.aa

Century Tokyo Leasing

2,728.5
2,755.02,721.0-0.44%608.5K
aa.aa

Japan Securities Finance

2,537.0
2,544.02,517.0+0.36%136.9K
aa.aa

Bank of Nagoya Ltd

7,460.0
7,540.07,420.0-0.13%83.5K
aa.aa

Ehime Bank Ltd

3,680.0
3,715.03,635.0-0.54%158.9K
aa.aa

Keiyo Bank Ltd

3,015.0
3,040.02,981.0+0.17%207.7K
aa.aa

Tochigi Bank Ltd

1,199.0
1,216.01,185.0-0.75%741.5K
aa.aa

Kita Nippon Bank

9,180.0
9,250.08,980.0+1.32%62.1K
aa.aa

Towa Bank Ltd

1,582.0
1,606.01,576.0-0.19%132.8K
aa.aa

Ricoh Leasing

6,900.0
6,940.06,880.0-0.58%113.2K
aa.aa

JACCS Co Ltd

3,720.0
3,770.03,700.0-0.80%262.8K
aa.aa

Tomony Holdings Inc

1,232.0
1,234.01,221.0+0.49%473.8K
aa.aa

Okasan Securities Group

1,263.0
1,267.01,241.0+0.80%248.9K
aa.aa

Marusan Securities

1,297.0
1,302.01,287.0+0.08%296K
aa.aa

Toyo Securities

707.0
708.0699.0+0.14%289.2K
aa.aa

Mito Securities

922.0
929.0910.0+0.22%263.9K
aa.aa

Ichiyoshi Securities

1,712.0
1,725.01,686.0+0.12%152.8K
aa.aa

Japan Exchange Group

2,328.0
2,349.02,296.0-0.21%1.93M
aa.aa

Kyokuto Securities

1,867.0
1,887.01,863.0-0.53%193.8K
aa.aa

IwaiCosmo Holdings

4,735.0
4,780.04,715.0-0.21%83.6K
aa.aa

Aizawa Securities

1,761.0
1,769.01,745.0+0.28%170.4K
aa.aa

Fidea Holdings

2,907.0
2,913.02,848.0+1.25%56.4K
aa.aa

Anicom Holdings Inc

1,039.0
1,046.01,025.0+1.27%142.6K
aa.aa

eGuarantee Inc

1,784.0
1,793.01,773.00.00%166.5K
aa.aa

NEC Capital Solutions

4,260.0
4,310.04,250.0-0.58%34.2K
aa.aa

Keihanshin Building

1,083.0
1,096.01,077.0-0.28%739.5K
aa.aa

TOC Co Ltd

1,012.0
1,019.01,004.0-0.20%66.6K
aa.aa

Starts Corp Inc

4,830.0
4,850.04,790.0+1.15%41.3K
aa.aa

Fuji Corp Ltd

749.0
752.0747.0-0.40%55.5K
aa.aa

Airport Facilities

969.0
977.0966.0-0.62%44.8K
aa.aa

Meiwa Estate Co Ltd

812.0
817.0812.0-0.12%41.2K
aa.aa

Goldcrest Co Ltd

3,220.0
3,250.03,215.00.00%37.9K
aa.aa

Relo Holdings Inc

2,318.5
2,337.02,303.0+0.04%338.3K
aa.aa

Nihon Eslead Corp

5,230.0
5,360.05,220.0-1.69%50.2K
aa.aa

Nisshin Fudosan

660.0
664.0659.0-0.15%57.5K
aa.aa

Mirarth Holdings

450.0
454.0449.0-0.44%2.06M
aa.aa

Land Co Ltd

11.0
11.010.0+10.00%201.39M
aa.aa

Tosho Co Ltd

689.0
691.0684.0-0.14%48.9K
aa.aa

Tosei Corp

1,761.0
1,776.01,734.0+2.26%178.6K
aa.aa

Sun Frontier Fudousan

2,389.0
2,419.02,384.0-0.79%144K
aa.aa

FJ Next Co Ltd

2,021.0
2,042.02,015.0-0.20%38.2K
aa.aa

Grandy House Corp

569.0
572.0568.00.00%58.4K
aa.aa

Fuji Kyuko Co Ltd

2,646.0
2,653.02,626.0+1.57%274.2K
aa.aa

Seibu Holdings Inc

3,629.0
3,637.03,582.0+1.20%1.68M
aa.aa

Konoike Transport

2,948.0
2,972.02,946.0-0.03%34.1K
aa.aa

Nishi Nippon Railroad

3,113.0
3,180.03,087.0-0.38%1M
aa.aa

Hamakyorex Co Ltd

1,866.0
1,889.01,866.0-0.64%36.7K
aa.aa

Sakai Moving Service

3,050.0
3,095.03,045.0-0.97%285.4K
aa.aa

Nankai Electric Railway

3,193.0
3,302.03,183.0-1.57%1.85M
aa.aa

Keihan Electric Railway

3,207.0
3,244.03,202.0-0.31%475K
aa.aa

Kobe Electric Railway

2,443.0
2,487.02,439.0-1.25%29.1K
aa.aa

Sanyo Electric Railway

2,011.0
2,011.01,999.0+0.20%43.1K
aa.aa

Maruzen Showa Unyu

7,340.0
7,490.07,330.0-0.41%18K
aa.aa

Senko Co Ltd

2,370.5
2,386.52,364.5-0.42%143.4K
aa.aa

Nikkon Holdings

5,075.0
5,128.05,065.0-0.98%119.6K
aa.aa

Fukuyama Transporting

6,240.0
6,320.06,190.0-1.58%32.1K
aa.aa

Kanagawa Chuo Kotsu

4,080.0
4,100.04,060.0-0.37%17.4K
aa.aa

AZ-COM MARUWA

895.0
913.0895.0-1.00%917.3K
aa.aa

NS United Kaiun Kaisha

10,500.0
10,520.010,500.0-0.10%149.5K
aa.aa

Iino Kaiun Kaisha

1,745.0
1,775.01,745.0-1.19%134.8K
aa.aa

Mitsui Soko Holdings

3,317.0
3,385.03,316.0-1.49%127.4K
aa.aa

Shibusawa Warehouse

2,239.0
2,268.02,221.0-0.89%151.5K
aa.aa

Yamatane Corp

2,140.0
2,148.02,133.0+0.66%59.5K
aa.aa

Inui Global Logistics

2,431.0
2,453.02,400.0+0.12%107.6K
aa.aa

Japan Transcity

1,454.0
1,464.01,444.0-0.55%51.3K
aa.aa

Chuo Warehouse

1,824.0
1,831.01,796.0+1.33%51.4K
aa.aa

Yasuda Logistics

2,803.0
2,814.02,786.0+0.18%51.6K
aa.aa

KRS Corp

2,995.0
3,035.02,964.0+0.03%28.1K
aa.aa

AIT Corp

2,373.0
2,378.02,363.0+0.13%7.9K
aa.aa

Asahi Broadcasting

872.0
874.0861.0+0.93%44.3K
aa.aa

TV TOKYO Holdings

3,415.0
3,455.03,405.0-0.58%55.9K
aa.aa

MTI Ltd

612.0
616.0606.0+0.66%18.3K
aa.aa

Gakken Holdings

1,075.0
1,094.01,074.0-1.10%694.9K
aa.aa

Zenrin Co Ltd

926.0
934.0926.0-0.64%123.9K
aa.aa

Okinawa Electric Power

1,218.0
1,223.01,209.0+0.33%135.5K
aa.aa

Hokkaido Gas Co Ltd

923.0
938.0922.0-0.97%84.8K
aa.aa

Hiroshima Gas

446.0
446.0444.0+0.45%44.8K
aa.aa

Saibu Gas Co Ltd

2,629.0
2,675.02,620.0-1.31%396.3K
aa.aa

Shizuoka Gas Co Ltd

1,369.0
1,383.01,360.0-0.07%99.6K
aa.aa

Metawater Co Ltd

3,150.0
3,175.03,145.0+0.48%50.6K
aa.aa

Shochiku Co Ltd

10,860.0
10,890.010,790.0-0.18%17.6K
aa.aa

H.I.S. Co Ltd

1,091.0
1,130.01,090.0-2.68%401.4K
aa.aa

Toei Co Ltd

6,020.0
6,050.06,000.0+0.33%94.4K
aa.aa

Kyoritsu Maintenance

3,258.0
3,308.03,226.00.00%2.3M
aa.aa

Ichinen Holdings

2,773.0
2,788.02,765.0+0.40%28K
aa.aa

CTI Engineering

3,275.0
3,300.03,260.0-0.61%32.7K
aa.aa

Space Co Ltd

1,438.0
1,467.01,433.0-0.96%149.7K
aa.aa

Ain Pharmaciez Inc

5,420.0
5,527.05,406.0-0.79%86.8K
aa.aa

San Holdings Inc

1,368.0
1,387.01,364.0+0.22%67.8K
aa.aa

PCA Corp

1,574.0
1,592.01,565.0-1.25%10.6K
aa.aa

Subaru Enterprise

3,510.0
3,530.03,495.0+0.14%10.1K
aa.aa

Tokyotokeiba Co Ltd

4,835.0
4,930.04,825.0-1.33%46.1K
aa.aa

Kanamoto Co Ltd

5,450.0
5,500.05,420.0-0.91%42.1K
aa.aa

DTS Corp

1,158.0
1,175.01,150.0+0.52%920.1K
aa.aa

Computer Eng Consulting

2,230.0
2,248.02,229.0-0.04%102.1K
aa.aa

Nishio Rent All

4,660.0
4,735.04,650.0-0.53%52.8K
aa.aa

ISB Corp

2,482.0
2,485.02,435.0+1.43%124.7K
aa.aa

Japan Airport Terminal

5,572.0
5,584.05,505.0+0.49%364.2K
aa.aa

Transcosmos Inc

3,545.0
3,600.03,545.0-0.98%57.9K
aa.aa

Nomura Co Ltd

1,228.0
1,249.01,219.0-0.73%230.1K
aa.aa

Fujita Kanko Inc

2,783.0
2,800.02,727.0+1.79%172K
aa.aa

KNT-CT

2,014.0
2,037.01,992.0-0.30%55K
aa.aa

Nippon Kanzai

2,955.0
2,976.02,941.0+0.27%265.4K
aa.aa

Tokai Corp

2,569.0
2,585.02,560.0-0.23%15.7K
aa.aa

NSW Inc

2,681.0
2,700.02,670.0-0.37%18.1K
aa.aa

Central Security Patrols

2,705.0
2,705.02,667.0+0.78%10.1K
aa.aa

Ines Corp

2,279.0
2,324.02,272.0-0.78%20.9K
aa.aa

Tanseisha Co Ltd

1,423.0
1,455.01,420.0-1.52%346.5K
aa.aa

Meitec Corp

3,485.0
3,526.03,481.0-0.51%395.4K
aa.aa

TKC Corp

4,145.0
4,165.04,135.0+0.61%33.5K
aa.aa

Oyo Corp

2,849.0
2,878.02,838.0-0.49%27.9K
aa.aa

Funai Soken Holdings

1,184.0
1,196.01,181.0-0.59%88.6K
aa.aa

NSD Co Ltd

2,932.0
2,985.02,923.0-0.15%687K
aa.aa

Nac Co Ltd

517.0
520.0515.0-0.58%40.8K
aa.aa

Fukui Computer Holdings

3,040.0
3,065.03,030.0-0.65%15.3K
aa.aa

Daiseki Co Ltd

3,600.0
3,685.03,590.0-2.04%76K
aa.aa

Step Co Ltd

2,280.0
2,290.02,275.0-0.13%112K
aa.aa

Genki Sushi Co Ltd

3,355.0
3,395.03,340.0+0.15%177.8K
aa.aa

Trusco Nakayama

2,431.0
2,450.02,422.0-0.69%71.5K
aa.aa

Autobacs Seven

1,602.0
1,629.01,602.0-1.11%994.4K
aa.aa

Arcland Sakamoto

1,893.0
1,903.01,887.0-0.16%143.2K
aa.aa

Gourmet Kineya

977.0
983.0975.0-1.11%111.1K
aa.aa

KU Holdings Co Ltd

1,240.0
1,245.01,233.00.00%27.8K
aa.aa

Yoshinoya Holdings

3,642.0
3,653.03,581.0+1.59%234.5K
aa.aa

Kato Sangyo Co Ltd

6,790.0
6,890.06,750.0-0.88%23K
aa.aa

Innotech Corp

3,530.0
3,585.03,520.0-0.98%75.3K
aa.aa

Yellow Hat Ltd

1,720.0
1,757.01,718.0-1.43%400.2K
aa.aa

Matsuya Foods

5,100.0
5,200.05,090.0-0.58%178.3K
aa.aa

JBCC Holdings Inc

1,707.0
1,712.01,673.0+1.01%82.5K
aa.aa

JK Holdings Co Ltd

1,435.0
1,443.01,427.0+0.14%23.1K
aa.aa

Sagami Chain Co Ltd

1,110.0
1,115.01,100.0+0.18%817.5K
aa.aa

Nichiden Corp

3,245.0
3,290.03,235.0-0.61%186.9K
aa.aa

Miroku Jyoho Service

2,107.0
2,120.02,094.0+1.01%50K
aa.aa

Sugimoto Co Ltd

1,331.0
1,337.01,325.0-0.22%21.7K
aa.aa

Inaba Denki Sangyo

3,102.0
3,167.03,097.0-1.15%101.3K
aa.aa

Ohsho Food Service

2,936.0
2,956.02,929.0+0.34%576.3K
aa.aa

Ministop Co Ltd

1,800.0
1,800.01,782.0+0.73%28.7K
aa.aa

Arcs Co Ltd

3,695.0
3,765.03,670.0-1.07%50.4K
aa.aa

Valor Co Ltd

3,390.0
3,405.03,355.0+0.59%118.7K
aa.aa

Belc Co Ltd

6,800.0
6,840.06,720.0-0.58%16.9K
aa.aa

Daisyo Corp

1,014.0
1,027.01,013.0-1.27%116.6K
aa.aa

Sac’s Bar Holdings

763.0
770.0763.0-0.52%54.9K
aa.aa

Gecoss Corp

1,814.0
1,840.01,813.0-0.87%38.7K
aa.aa

Belluna Co Ltd

1,081.0
1,109.01,080.0-1.99%1.12M
aa.aa

Japan Post Bank

3,427.0
3,440.03,340.0+2.33%5.61M
aa.aa

Japan Post Holdings

2,577.5
2,594.52,566.5-0.06%1.9M
aa.aa

Japan Post Insurance

1,837.0
1,844.01,825.0+0.49%1.08M
aa.aa

NEOJAPAN Inc

1,669.0
1,695.01,663.0-1.07%4.8K
aa.aa

Rakus Co Ltd

1,037.5
1,058.51,035.5-0.95%869.6K
aa.aa

Kamakura Shinsho Ltd

598.0
613.0595.0-1.64%180.7K
aa.aa

Ki-Star Real Estate

3,255.0
3,315.03,250.0-0.91%125.4K
aa.aa

Double Standard Inc

1,315.0
1,326.01,314.00.00%20.9K
aa.aa

Open Door Inc

428.0
430.0418.0+0.94%24.1K
aa.aa

FuRyu Corp

1,416.0
1,456.01,405.0-1.19%72.3K
aa.aa

Tsubaki Nakashima Co Ltd

343.0
348.0342.0-0.29%149.7K
aa.aa

Vision Inc

1,067.0
1,083.01,061.0-1.11%275.8K
aa.aa

Cosmo Energy Holdings

4,504.0
4,510.04,472.0-0.13%314.4K
aa.aa

Yoshimura Food Holdings KK

617.0
619.0613.0+0.49%47.7K
aa.aa

Akatsuki Shoji Co

3,930.0
3,955.03,865.0+1.81%51.6K
aa.aa

PeptiDream

1,067.0
1,084.51,066.0-0.19%480.6K
aa.aa

Litalico

1,922.0
1,936.01,903.0+0.89%74.3K
aa.aa

Iwaki Co

4,105.0
4,190.04,080.0-0.12%39.2K
aa.aa

UMC Electronics Co

242.0
243.0239.0+1.26%28.1K
aa.aa

First Bank of Toyama

3,770.0
3,790.03,630.0+2.86%241.9K
aa.aa

Muninova Holdings

436.0
439.0434.0-0.23%491.8K
aa.aa

Haseko

2,727.5
2,751.02,719.0-0.15%350.4K
aa.aa

Sumitomo Mitsui

1,804.0
1,817.01,782.5+0.14%6.34M
aa.aa

Sharp

650.7
667.5646.5-1.75%1.68M
aa.aa

Wellneo Sugar

2,854.0
2,889.02,850.0-0.90%23.9K
aa.aa

Jac Recruitment

1,038.0
1,045.01,029.0+0.87%210.1K
aa.aa

Itoham Yonekyu

5,040.0
5,080.05,030.00.00%53.7K
aa.aa

Ichigo

401.0
405.0400.0-0.99%356.6K
aa.aa

Infomart

711.0
723.0708.0-0.14%2.02M
aa.aa

Halows

3,865.0
4,000.03,860.0-1.40%42.8K
aa.aa

Kitanotatsujin

134.0
136.0131.0+1.52%424.9K
aa.aa

Raccoon

696.0
698.0677.0+2.20%152.8K
aa.aa

Syuppin

1,334.0
1,349.01,311.0+1.99%172.3K
aa.aa

Eternal Hospitality

1,301.0
1,318.01,296.0+0.85%112.8K
aa.aa

HotLand

1,666.0
1,670.01,650.0+1.15%59.3K
aa.aa

Watahan &

1,293.0
1,310.01,293.0-0.84%160.6K
aa.aa

Dear Life

1,032.0
1,040.01,025.0+1.08%784.9K
aa.aa

Media Do

1,238.0
1,242.01,228.0-0.08%13.3K
aa.aa

OPTiM

466.0
483.0461.0-3.32%114.1K
aa.aa

GungHo Online Entertainment

2,488.0
2,494.02,473.0-0.04%95.9K
aa.aa

Sakura Internet

3,745.0
3,755.03,675.0-0.13%442K
aa.aa

PR Times

2,180.0
2,191.02,178.0-0.23%23.9K
aa.aa

CL Holdings

1,341.0
1,397.01,340.0-3.94%19.3K
aa.aa

CTS Co Ltd

854.0
856.0849.0-0.12%31.2K
aa.aa

Fuso Chemical

3,110.0
3,150.03,070.0+1.63%528K
aa.aa

Focus Systems

1,631.0
1,649.01,628.0-0.97%16.1K
aa.aa

OAT Agrio

2,923.0
2,937.02,901.0-0.31%15.5K
aa.aa

Dexerials Corp

3,040.0
3,124.03,036.0-1.27%611.2K
aa.aa

KeePer Technical Lab

3,500.0
3,540.03,480.0-0.43%50.1K
aa.aa

IBJ

878.0
885.0873.0-1.35%100.6K
aa.aa

Ride on Express

991.0
993.0987.00.00%14.7K
aa.aa

Elan

731.0
733.0726.0+0.14%36.5K
aa.aa

BELLSYSTEM24

1,342.0
1,349.01,328.0-1.68%366.8K
aa.aa

AirTrip

1,445.0
1,494.01,436.0-2.43%1.15M
aa.aa

Yamashin-Filter

524.0
530.0522.0-0.57%396.8K
aa.aa

W-Scope

148.0
151.0147.0-0.67%1.56M
aa.aa

Micronics Japan

13,320.0
13,950.013,170.0-3.69%1.05M
aa.aa

Kyushu Financial Group

1,742.0
1,756.01,732.5-0.17%991.2K
aa.aa

Yokohama Financial

1,910.5
1,921.51,898.0-1.04%2.97M
aa.aa

Daiichikosho

1,876.0
1,916.51,873.0-1.81%1.44M
aa.aa

VT Holdings

526.0
532.0523.0-0.57%632.3K
aa.aa

Menicon Co

1,769.0
1,787.01,752.0+0.28%275.7K
aa.aa

Nihon Flush

716.0
717.0713.0+0.14%42.3K
aa.aa

Shoei

2,162.0
2,175.02,155.0+0.56%295.7K
aa.aa

Tachikawa

2,684.0
2,713.02,683.0-0.59%23.3K
aa.aa

U Next Holdings

1,768.0
1,797.01,765.0-1.67%226.3K
aa.aa

Japan Communications

116.0
118.0115.0-1.69%2.19M
aa.aa

EF On

346.0
347.0341.0-0.29%71.3K
aa.aa

eREX Co

834.0
839.0827.0-0.36%642.2K
aa.aa

Luckland

1,253.0
1,270.01,246.0-0.32%37.4K
aa.aa

Business Brain Showa Ota

1,154.0
1,174.01,149.0+0.87%189.7K
aa.aa

Nagawa

4,910.0
4,935.04,890.0+0.20%47.7K
aa.aa

Gakkyusha

2,620.0
2,644.02,608.0+0.04%15.5K
aa.aa

Members Co

925.0
930.0914.0+1.20%39.6K
aa.aa

JM Holdings

1,463.0
1,467.01,450.0+0.90%87.6K
aa.aa

Atrae

890.0
898.0882.0+0.91%327.8K
aa.aa

Toyota Motor

3,003.0
3,024.02,990.5+0.45%14.21M
aa.aa

Komeda

2,844.0
2,856.02,831.0+0.04%136.9K
aa.aa

Ubicom Holdings

1,140.0
1,148.01,133.0-0.78%17.6K
aa.aa

Strike Co

1,411.0
1,427.01,409.0-0.91%334.1K
aa.aa

Seraku

1,369.0
1,376.01,350.0+0.07%14.1K
aa.aa

J-Lease

1,341.0
1,350.01,337.0-0.15%66.9K
aa.aa

Insource

695.0
700.0688.0+2.96%1.26M
aa.aa

BayCurrent Consult

7,640.0
7,700.07,581.0-0.43%550.1K
aa.aa

Unisia Holdings

1,960.0
1,972.01,942.0+0.56%36.8K
aa.aa

Kanamic Network

490.0
497.0488.0-0.81%162.6K
aa.aa

Orchestra Holdings

1,228.0
1,229.01,209.00.00%0
aa.aa

Change

996.0
1,007.0995.0-0.50%98.8K
aa.aa

Nishi-Nippon Fin

5,099.0
5,163.05,088.0-0.91%331.2K
aa.aa

Kaneko Seeds

1,586.0
1,598.01,577.0-1.00%8.1K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,377.0
1,379.01,369.0+0.44%12.1K
aa.aa

Nippon Rietec

2,632.0
2,665.02,630.0-0.19%47.2K
aa.aa

Mixi

3,810.0
3,835.03,775.0-0.52%267.5K
aa.aa

UT Group

239.0
242.0237.0-0.42%2.79M
aa.aa

E J

1,904.0
1,906.01,886.0+0.63%65.8K
aa.aa

Koshidaka

1,000.0
1,015.0994.0-0.70%448.9K
aa.aa

Imuraya Group

2,353.0
2,370.02,350.0-0.13%67.7K
aa.aa

Kakiyasu Honten

2,498.0
2,507.02,494.0-0.08%14.3K
aa.aa

Cross Cat

1,069.0
1,090.01,060.0-0.09%90.3K
aa.aa

World

2,860.0
2,886.02,841.0+0.35%18.9K
aa.aa

S-Pool

278.0
281.0277.0-0.71%295K
aa.aa

Fujio Food System

1,158.0
1,172.01,156.0-1.19%75.1K
aa.aa

Bull-Dog Sauce

1,876.0
1,880.01,849.0+1.19%19.2K
aa.aa

Pickles

1,211.0
1,213.01,204.0-0.33%13.9K
aa.aa

Soliton Systems KK

2,651.0
2,741.02,643.0-2.50%112.6K
aa.aa

Hamee

298.0
303.0297.0-0.33%50.1K
aa.aa

Lacto Japan

3,480.0
3,495.03,475.00.00%12.4K
aa.aa

Gremz

2,401.0
2,445.02,401.0-1.44%28.9K
aa.aa

Medius

792.0
800.0790.0-0.75%18.7K
aa.aa

Beauty Garage

1,617.0
1,621.01,592.0-0.98%20.4K
aa.aa

Yossix

3,155.0
3,160.03,115.0+0.80%152.1K
aa.aa

Star Mica

1,417.0
1,426.01,409.0+1.21%187K
aa.aa

RS Tech

6,000.0
6,180.05,990.0-1.96%84.9K
aa.aa

GMO Pepabo

2,612.0
2,612.02,586.0+1.08%8K
aa.aa

CELSYS

1,802.0
1,850.01,777.0-2.38%202.5K
aa.aa

Systems Engineering Consultants

3,200.0
3,280.03,190.0-2.29%39.9K
aa.aa

Pro-Ship

2,130.0
2,150.02,100.0+1.91%31.3K
aa.aa

System Research

1,927.0
1,952.01,924.0-1.08%165.7K
aa.aa

eBASE

433.0
435.0426.0+0.70%86.1K
aa.aa

Avant

1,208.0
1,225.01,198.0-0.58%50.6K
aa.aa

Ad-Sol Nissin

1,369.0
1,374.01,366.0+0.59%44.8K
aa.aa

FreeBit

1,704.0
1,713.01,680.0+1.31%36.4K
aa.aa

I’LL

2,100.0
2,151.02,100.0-2.42%60.2K
aa.aa

MarkLines

1,516.0
1,520.01,506.0+0.66%29.9K
aa.aa

Digital Information Tech

961.0
967.0956.00.00%65.8K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2,316.0
2,363.02,303.0+0.22%158.3K
aa.aa

KH Neochem

3,300.0
3,380.03,290.00.00%102K
aa.aa

Japan System Techniques

1,901.0
1,908.01,878.0+0.26%51.4K
aa.aa

Tri Chemical Laboratories

3,050.0
3,105.03,030.0+1.94%440.1K
aa.aa

Ishihara Chemical

2,872.0
2,949.02,835.0+2.53%194.2K
aa.aa

Creek & River

1,505.0
1,512.01,487.0+0.80%45.2K
aa.aa

SBI Global Asset Management

632.0
633.0626.0+0.80%222.1K
aa.aa

GMO AD Partners

553.0
557.0541.0+0.36%796.7K
aa.aa

Yamada Consulting Group

1,787.0
1,795.01,782.0-0.22%34.2K
aa.aa

Digital Garage

2,388.0
2,412.02,358.0-0.79%136.5K
aa.aa

En-Japan

1,744.0
1,770.01,710.0+0.98%313.7K
aa.aa

Envipro

743.0
756.0740.0+0.81%94.7K
aa.aa

H-One

1,504.0
1,511.01,497.0-0.07%105.5K
aa.aa

IR Japan

761.0
762.0753.0+0.79%16.6K
aa.aa

E-Guardian

1,815.0
1,818.01,811.0+0.17%51.1K
aa.aa

Charm Care

1,439.0
1,455.01,434.0-0.48%50.7K
aa.aa

Value HR

1,561.0
1,573.01,554.0-1.01%44K
aa.aa

NS Tool

817.0
823.0814.0-0.37%64.2K
aa.aa

Fuji Die

1,012.0
1,019.01,010.0+0.20%31.3K
aa.aa

Nomura Micro Science

3,445.0
3,510.03,410.0+0.73%451.3K
aa.aa

Hirata

3,815.0
3,835.03,770.0+0.53%132.6K
aa.aa

Tazmo

3,745.0
3,825.03,725.00.00%120.2K
aa.aa

Zuiko

948.0
948.0943.0+0.21%11.9K
aa.aa

Giken

1,999.0
2,014.01,960.0+2.62%116.4K
aa.aa

Rorze

3,729.0
3,855.03,723.0-1.51%930.1K
aa.aa

Harmonic Drive Systems

6,410.0
6,570.06,310.0+1.75%831.8K
aa.aa

Torex Semiconductor

1,965.0
1,989.01,945.0+0.87%55.7K
aa.aa

Meiko Electronics

23,820.0
24,890.023,620.0-0.21%379K
aa.aa

Diamond Electric

496.0
500.0495.0-0.20%49.8K
aa.aa

Iriso Electronics

2,906.0
2,946.02,895.0+0.87%118.1K
aa.aa

Nojima

1,276.0
1,300.01,276.0-1.01%1.1M
aa.aa

RIX

3,655.0
3,665.03,630.0+0.55%10.2K
aa.aa

Systemsoft

48.0
50.048.0-2.04%546.5K
aa.aa

Japan Lifeline

1,535.0
1,575.01,534.0-2.23%218.4K
aa.aa

Takasho

476.0
477.0396.0+19.90%2.98M
aa.aa

Inter Action

1,773.0
1,828.01,771.0-2.31%44.1K
aa.aa

Asahi Intecc

3,301.0
3,406.03,295.0-1.96%883.5K
aa.aa

Furuya Metal

11,400.0
11,840.011,360.0-2.56%326.3K
aa.aa

Sanko Gosei

911.0
919.0900.0+1.67%76.2K
aa.aa

Zojirushi

1,458.0
1,472.01,453.0-0.21%54.8K
aa.aa

Shoei Foods

4,455.0
4,460.04,410.0-0.11%45.4K
aa.aa

Tsuzuki Denki

4,255.0
4,385.04,250.0-2.41%157.3K
aa.aa

Retail Partners

1,443.0
1,450.01,428.0-0.21%36.7K
aa.aa

Sparx Group

2,664.0
2,693.02,657.0-0.56%313.2K
aa.aa

Advance Create

134.0
138.0132.00.00%88.6K
aa.aa

Es-con Japan

1,117.0
1,123.01,114.0-0.09%112K
aa.aa

People Dreams Technologies Group Co

1,680.0
1,687.01,668.0-0.24%17.3K
aa.aa

Tanabe Management Consulting

761.0
763.0758.0+0.26%138.7K
aa.aa

Senshu Electric

8,040.0
8,110.07,880.0+1.39%103.4K
aa.aa

Morito

1,828.0
1,859.01,823.0-0.44%55.5K
aa.aa

Totech

4,335.0
4,435.04,325.0-1.48%65.3K
aa.aa

Baroque Japan

668.0
670.0666.0+0.15%94.4K
aa.aa

I-mobile

504.0
504.0498.0+1.00%168.2K
aa.aa

Kyushu Railway

3,512.0
3,560.03,502.0-0.76%699.1K
aa.aa

Phil Company Inc

616.0
625.0613.0-1.91%22.9K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,840.0
4,020.03,840.0-2.74%215.3K
aa.aa

Good Com Asset

1,491.0
1,504.01,487.0+0.07%127.6K
aa.aa

Matching Service

992.0
994.0986.00.00%32K
aa.aa

Renova

840.0
857.0836.0-1.41%462.5K
aa.aa

Japan Elevator Service

1,505.0
1,524.51,500.0-0.03%422.6K
aa.aa

Chikaranomoto

1,495.0
1,501.01,493.0-0.20%287.5K
aa.aa

Food Life Companies

5,071.0
5,129.04,936.0+3.07%2.73M
aa.aa

Aucnet

1,349.0
1,369.01,348.0-1.32%299.7K
aa.aa

Oro Co

1,895.0
1,917.01,895.0-0.47%21.4K
aa.aa

User Local

1,582.0
1,615.01,571.0-2.53%80.2K
aa.aa

CK San-Etsu

5,070.0
5,080.04,980.0+1.20%5.6K
aa.aa

Ascentech

504.0
508.0491.0-0.79%138.5K
aa.aa

Robot Home

177.0
180.0176.0-1.12%221.5K
aa.aa

Oisix

1,623.0
1,636.01,618.0+0.31%55.3K
aa.aa

Tokyo Base

351.0
353.0349.0-1.40%237.2K
aa.aa

&Do Hldg

912.0
917.0911.00.00%46.4K
aa.aa

Fixstars Corporation

2,234.0
2,264.02,197.0+0.54%348.4K
aa.aa

Ceres

2,198.0
2,224.02,193.0-0.86%62K
aa.aa

Shift

867.5
888.8867.0-0.81%2.17M
aa.aa

Terrasky

2,227.0
2,274.02,218.0-2.41%101.7K
aa.aa

Bengo4 Com

5,030.0
5,070.04,885.0-1.57%224K
aa.aa

Gunosy

386.0
387.0381.0-0.26%44.8K
aa.aa

Sigmaxyz

585.0
594.0577.0-0.68%542.4K
aa.aa

Japan Investment Adviser

2,166.0
2,179.02,146.0+0.23%104.4K
aa.aa

PKSHA

3,160.0
3,170.03,125.0+0.32%85.7K
aa.aa

Loadstar Capital

2,580.0
2,604.02,575.0-0.88%71.6K
aa.aa

Money Forward

6,022.0
6,130.05,739.0+4.49%769.7K
aa.aa

Adways

410.0
414.0407.0+1.74%100.6K
aa.aa

Marumae

1,955.0
2,009.01,946.0+0.77%326.7K
aa.aa

Silver Life

682.0
691.0679.0+0.15%19.3K
aa.aa

Pepper Food

202.0
203.0201.00.00%73.6K
aa.aa

Katitas

3,555.0
3,620.03,530.0-0.56%121.3K
aa.aa

SG Holdings

1,494.0
1,507.01,493.0-0.40%915.4K
aa.aa

Aruhi

839.0
845.0838.0-0.36%116.9K
aa.aa

LTS Inc

1,792.0
1,800.01,784.0+0.11%9.8K
aa.aa

Optorun

2,533.0
2,600.02,527.0-1.02%225.2K
aa.aa

Moriroku

2,899.0
2,940.02,898.0-0.79%21.3K
aa.aa

Premium

2,101.0
2,132.02,101.0-0.66%101.9K
aa.aa

Midac

1,997.0
2,023.01,983.0-0.60%35K
aa.aa

Genky Drugstores

3,460.0
3,500.03,435.0-0.43%48.3K
aa.aa

Nisso Corp

673.0
683.0673.0-1.61%92.6K
aa.aa

Fibergate

783.0
797.0782.0-1.01%32.9K
aa.aa

QB Net Holdings Co

1,281.0
1,287.01,280.0-0.08%19K
aa.aa

Open Inc

270.0
271.0266.0+0.75%58.9K
aa.aa

HEROZ

864.0
877.0856.0+0.93%134.9K
aa.aa

Mercari

3,665.0
3,678.03,617.0+0.83%992.4K
aa.aa

Koa Shoji

755.0
758.0752.0+0.53%22.6K
aa.aa

KPP Holdings

1,159.0
1,192.01,159.0-1.45%665.6K
aa.aa

IPS Inc

4,055.0
4,155.04,015.0-1.82%52K
aa.aa

Management Solutions

1,560.0
1,590.01,552.0-1.95%39.4K
aa.aa

Prored Partners

317.0
319.0314.0+0.32%11.2K
aa.aa

System Support

1,349.0
1,370.01,347.0-0.30%35.9K
aa.aa

San Ju San Financial

2,326.0
2,329.02,230.0+3.93%504.4K
aa.aa

AZOOM

4,800.0
4,850.04,790.0-0.72%22.8K
aa.aa

World Co

1,581.0
1,613.01,581.0-1.68%188.7K
aa.aa

Frontier Management

582.0
582.0578.0-0.17%16.7K
aa.aa

eSOL

819.0
820.0818.0+0.12%325.7K
aa.aa

Gift

2,034.0
2,049.01,985.0+2.62%253.1K
aa.aa

ITmedia

1,156.0
1,157.01,141.0+1.31%27.3K
aa.aa

Temairazu

3,220.0
3,295.03,195.0-1.38%13.2K
aa.aa

Pharma Foods

705.0
710.0689.0-1.81%281.3K
aa.aa

Enigmo

408.0
411.0405.00.00%140.5K
aa.aa

Asteria

1,092.0
1,121.01,087.0-1.71%119.9K
aa.aa

Nxera Pharma

1,221.0
1,264.01,190.0-3.10%1.34M
aa.aa

Lifenet Insurance

1,435.0
1,445.01,412.0+1.41%148.4K
aa.aa

Kasumigaseki Capital

7,760.0
7,830.07,590.0+2.78%287.8K
aa.aa

Mirai Industry

3,690.0
3,720.03,675.0-0.27%10.6K
aa.aa

SoftBank Corp

244.2
247.1243.2-0.69%53.58M
aa.aa

WingArc1st

3,300.0
3,360.03,295.0-1.20%51.7K
aa.aa

JDC Corporation

546.0
547.0543.0+0.18%104.4K
aa.aa

Serverworks

2,419.0
2,462.02,410.0-1.71%16.4K
aa.aa

Sansan

2,057.0
2,087.02,024.0-0.15%863.1K
aa.aa

Shinnihonseiyaku

2,061.0
2,078.02,050.0-0.19%69.5K
aa.aa

Amvis Holdings

396.0
399.0392.00.00%95.5K
aa.aa

Cellsource

320.0
327.0316.0-1.54%68.2K
aa.aa

Keiwa

1,193.0
1,200.01,192.0-0.17%54.9K
aa.aa

Wa

1,418.0
1,418.01,411.0+0.21%11.4K
aa.aa

Medley

2,369.0
2,394.02,337.0+0.85%134.7K
aa.aa

Sre Holdings

2,308.0
2,334.02,305.0-0.09%83.7K
aa.aa

Jmdc

3,605.0
3,645.03,585.00.00%79.1K
aa.aa

Curves

893.00
902.00893.00-0.56%109.4K
aa.aa

Macbee Planet

1,142.00
1,151.001,139.00-0.26%27.5K
aa.aa

Base Co

3,195.00
3,205.003,175.00-0.47%39.6K
aa.aa

Yamae Group Holdings Co

2,819.00
2,829.002,804.00+0.53%68.3K
aa.aa

Gmo Financial

6,170.00
6,230.006,130.00-0.48%21.1K
aa.aa

Sun

510.00
510.00498.00+0.99%113.2K
aa.aa

Yukiguni Maitake

1,178.00
1,182.001,173.00+0.08%66.2K
aa.aa

I Ne

2,177.00
2,325.002,101.00-4.68%390.6K
aa.aa

Direct Marketing

373.00
375.00363.00+1.91%162K
aa.aa

Roland Corp

3,750.00
3,820.003,735.00-1.06%48.3K
aa.aa

Poppins

1,806.00
1,813.001,789.00+0.22%9.3K
aa.aa

Axxzia

303.00
306.00302.00-1.62%31.4K
aa.aa

Appier Group

1,409.00
1,467.001,400.00-4.54%1.08M
aa.aa

Kibun Foods

1,118.00
1,123.001,118.00-0.18%215.3K
aa.aa

Visional

8,695.00
8,703.008,514.00+2.26%176.5K
aa.aa

Tess Holdings Co

564.00
578.00560.00-0.53%568.1K
aa.aa

Plus Alpha Consulting Co

2,087.00
2,116.002,074.00-0.95%161K
aa.aa

Simplex Holdings

1,136.00
1,169.001,131.00-1.22%3.03M
aa.aa

Infroneer Holdings

2,885.00
2,935.002,881.00-0.41%916.5K
aa.aa

Unisol Holdings

2,884.00
2,918.002,876.000.00%47.7K
aa.aa

TRE Holdings

1,789.00
1,820.001,788.00-1.00%201.2K
aa.aa

PHC Holdings

1,458.00
1,480.001,429.00+1.96%847.8K
aa.aa

Baudroie

2,965.00
2,966.002,964.00+0.03%283.4K
aa.aa

Net Protections Holdings

397.00
401.00393.000.00%455K
aa.aa

Lifedrink

1,293.00
1,328.001,278.00-1.45%331.6K
aa.aa

Bewith

1,701.00
1,710.001,687.00-0.18%18.7K
aa.aa

Procrea Holdings

5,690.00
5,720.005,580.00+1.07%158.3K
aa.aa

Anycolor

3,030.00
3,045.002,942.00+2.36%363.9K
aa.aa

Sunwels

109.00
112.00108.00-0.91%144.3K
aa.aa

Quants Research Institute Holdings

1,038.00
1,042.001,011.00+1.27%131.7K
aa.aa

Japan Business Systems

1,596.00
1,616.001,589.00-1.05%445.5K
aa.aa

FP Partner

2,343.00
2,349.002,316.00+0.69%27.9K
aa.aa

Socionext

2,131.50
2,276.502,126.00-5.01%5.61M
aa.aa

Aichi Financial

2,148.00
2,156.002,041.00+3.97%1.21M
aa.aa

Daiei Kankyo

3,735.00
3,790.003,700.00-0.40%102.1K
aa.aa

Genova

629.00
629.00618.00+1.45%39.2K
aa.aa

Chubu Steel Plate

2,123.00
2,141.002,117.00+0.28%94.1K
aa.aa

Rakuten Bank

6,372.00
6,505.006,320.00-0.34%785.1K
aa.aa

NPR Riken

3,985.00
4,045.003,975.00-0.62%140.3K
aa.aa

Kokusai Electric

9,257.00
9,529.009,215.00-0.46%6.76M
aa.aa

Japan Eyewear Holdings

2,284.00
2,298.002,250.00+1.06%114.5K
aa.aa

Ryoyo Ryosan Holdings

3,370.00
3,405.003,365.00-0.74%84.4K
aa.aa

Tasuki Holdings

1,093.00
1,109.001,087.00-0.27%430.2K
aa.aa

Fit Easy

2,815.00
2,835.002,792.00+1.22%139.6K
aa.aa

Shimadaya

1,609.00
1,621.001,608.00-0.43%31.5K
aa.aa

Tokyo Metro

1,523.50
1,540.001,519.50-0.85%1.68M
aa.aa

Rigaku Holdings

1,748.00
1,808.001,715.00+4.80%4M
aa.aa

Intermestic

1,707.00
1,735.001,702.00-1.61%116.5K
aa.aa

GlobeIng

1,882.00
1,901.001,871.00+0.53%55.3K
aa.aa

Kioxia Holdings

54,060.00
56,070.0053,900.00-3.08%16.58M
aa.aa

JX Advanced Metals

3,578.00
3,659.003,571.00+0.65%12.65M
aa.aa

Kitazato

1,429.00
1,456.001,429.00-0.63%71.9K
aa.aa

Orion Breweries

1,156.00
1,165.001,152.00-0.34%98.9K
aa.aa

NE

268.00
276.00264.00-2.55%36.1K
aa.aa

NS Inc

1,540.00
1,553.001,537.00-0.45%105.8K
aa.aa

Tekscend Photomask

3,935.00
3,945.003,855.00+1.42%290.8K
aa.aa

Maezawa Holdings

1,938.00
1,952.001,935.00-0.72%57.7K
aa.aa

Giftee

1,166.00
1,168.001,148.00+0.60%102.4K
aa.aa

Miraini Holdings

2,576.00
2,686.002,570.00-2.50%148.4K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.