TOPIX (TOPX)

Tokyo

Currency in JPY

4,064.60

+49.62(+1.24%)

Closed·08:30:29

Day's Range

4,002.27

4,064.60

52 wk Range

2,801.71

4,103.76

TOPIX Constituents

TOPIX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,293.5	1,310.5	1,282.0	+1.05%	1.58M	aa.aa	08:30:29
Denka	4,213.0	4,217.0	4,099.0	+0.62%	722.2K	aa.aa	08:30:29
DOWA Holdings	8,834.0	8,971.0	8,667.0	+0.50%	473.6K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3,792.0	3,899.0	3,766.0	+0.11%	15.35M	aa.aa	08:30:29
Nomura	1,471.5	1,474.5	1,452.0	+0.93%	7.89M	aa.aa	08:30:29
Shin-Etsu Chemical	6,958.0	6,993.0	6,789.0	-0.94%	6.71M	aa.aa	08:30:29
Furukawa	3,600.0	3,615.0	3,470.0	+1.41%	143.4K	aa.aa	08:30:29
Kawasaki Heavy Industries	2,820.0	2,864.0	2,756.0	+1.99%	13.68M	aa.aa	08:30:29
Matsui Securities	987.0	987.0	967.0	+1.86%	675.4K	aa.aa	08:30:29
Inpex Corp.	3,242.0	3,261.0	3,215.0	+1.19%	3.55M	aa.aa	08:30:29
Kyowa Kirin	2,663.5	2,700.0	2,650.0	+1.24%	1.07M	aa.aa	08:30:29
Furukawa Electric	4,000.0	4,015.0	3,711.0	+0.60%	23.59M	aa.aa	08:30:29
IHI Corp.	2,869.5	2,879.0	2,741.0	+2.43%	13.75M	aa.aa	08:30:29
Sompo Holdings Inc	6,635.0	6,697.0	6,584.0	+2.30%	2.51M	aa.aa	08:30:29
Comsys Holdings Corp.	5,451.0	5,625.0	5,436.0	-1.38%	509.7K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2,182.0	2,183.0	2,115.0	+2.88%	1.47M	aa.aa	08:30:29
Sumitomo Electric Industries	2,664.0	2,688.0	2,509.0	-0.91%	25.6M	aa.aa	08:30:29
Nissan Motor	313.1	317.4	310.6	+0.35%	28.25M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	4,454.0	4,461.0	4,401.0	+1.34%	5.16M	aa.aa	08:30:29
Taisei Corp.	14,650.0	14,990.0	14,245.0	+1.56%	841.2K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1,163.0	1,175.5	1,126.5	+2.97%	5.74M	aa.aa	08:30:29
Fujikura	5,358.0	5,379.0	5,006.0	-0.19%	42.68M	aa.aa	08:30:29
Isuzu Motors	2,314.0	2,327.0	2,240.5	+3.67%	4M	aa.aa	08:30:29
Sony Financial	146.8	148.6	146.4	+0.34%	45.03M	aa.aa	08:30:29
Obayashi Corp.	3,305.0	3,350.0	3,282.0	+0.95%	1.92M	aa.aa	08:30:29
Ube Industries	3,243.0	3,244.0	3,175.0	+1.28%	585.4K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4,111.0	4,160.0	4,091.0	+0.91%	145.4K	aa.aa	08:30:29
Dai-ichi Life	1,843.0	1,864.5	1,819.0	+1.01%	8.33M	aa.aa	08:30:29
Shimizu Corp.	2,599.0	2,619.5	2,559.5	+1.01%	2.12M	aa.aa	08:30:29
Nippon Kayaku	2,033.5	2,033.5	1,999.5	+1.17%	550K	aa.aa	08:30:29
Okuma Corp.	4,945.0	4,945.0	4,730.0	+3.24%	500.2K	aa.aa	08:30:29
Archion	313.0	313.0	298.0	+5.03%	5.35M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7,584.0	7,687.0	7,546.0	+0.97%	4.99M	aa.aa	08:30:29
Kajima Corp.	6,128.0	6,213.0	6,051.0	+2.27%	1.83M	aa.aa	08:30:29
Dentsu Inc.	3,243.0	3,299.0	3,184.0	+4.44%	1.54M	aa.aa	08:30:29
Amada	3,075.0	3,075.0	2,941.0	+1.62%	2.14M	aa.aa	08:30:29
Mitsubishi Motors Corp.	333.8	334.6	327.5	+1.49%	6.69M	aa.aa	08:30:29
T&D Holdings, Inc.	4,954.0	4,979.0	4,853.0	+1.02%	1.68M	aa.aa	08:30:29
Daiwa House Industry	4,503.0	4,557.0	4,480.0	+1.01%	1.83M	aa.aa	08:30:29
Kao Corp.	3,289.0	3,359.0	3,283.0	+0.67%	2.94M	aa.aa	08:30:29
Komatsu	6,627.0	6,646.0	6,400.0	+3.71%	3.29M	aa.aa	08:30:29
Mazda Motor	1,140.0	1,142.5	1,112.0	+2.38%	6.11M	aa.aa	08:30:29
Mitsui Fudosan	1,540.0	1,567.0	1,529.5	+1.85%	9.17M	aa.aa	08:30:29
Sekisui House	3,445.0	3,479.0	3,440.0	+0.67%	2.64M	aa.aa	08:30:29
Takeda Pharmaceutical	5,359.0	5,515.0	5,355.0	+1.61%	4.07M	aa.aa	08:30:29
Sumitomo Heavy Industries	5,356.0	5,356.0	5,166.0	+2.02%	445.3K	aa.aa	08:30:29
Honda Motor	1,550.0	1,562.0	1,521.5	+1.51%	18.23M	aa.aa	08:30:29
Mitsubishi Estate	4,215.0	4,282.0	4,201.0	+3.08%	3.02M	aa.aa	08:30:29
JGC Corp.	2,493.5	2,525.0	2,442.5	-0.18%	1.47M	aa.aa	08:30:29
Astellas Pharma Inc.	2,152.0	2,191.0	2,144.5	+0.58%	5.17M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5,352.0	5,360.0	5,207.0	+2.80%	753.9K	aa.aa	08:30:29
Suzuki Motor Corp.	2,110.0	2,138.0	2,082.5	+2.30%	9.98M	aa.aa	08:30:29
Heiwa Real Estate	2,375.0	2,416.0	2,375.0	-0.25%	166.5K	aa.aa	08:30:29
Nisshin Seifun Group Inc.	1,997.0	2,023.5	1,988.0	+1.09%	794K	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1,557.0	1,569.0	1,526.0	+4.50%	4.21M	aa.aa	08:30:29
Kubota Corp.	2,745.5	2,745.5	2,645.5	+2.35%	2.09M	aa.aa	08:30:29
Subaru Corp	2,515.5	2,562.0	2,508.0	+0.56%	2.9M	aa.aa	08:30:29
Tokyo Tatemono	3,314.0	3,350.0	3,293.0	+1.31%	1.5M	aa.aa	08:30:29
Meiji Holdings	3,818.0	3,906.0	3,803.0	+0.34%	713.1K	aa.aa	08:30:29
Shionogi	2,869.0	2,941.0	2,851.0	+3.11%	2.85M	aa.aa	08:30:29
Ebara Corp.	6,063.0	6,098.0	5,677.0	+1.24%	3.29M	aa.aa	08:30:29
Nikon Corp.	2,271.0	2,271.0	2,175.0	+2.25%	1.25M	aa.aa	08:30:29
NH Foods	6,117.0	6,260.0	6,117.0	+0.54%	505.4K	aa.aa	08:30:29
Chugai Pharmaceutical	7,642.0	7,939.0	7,641.0	+2.99%	2.75M	aa.aa	08:30:29
Olympus Corp.	1,768.0	1,780.0	1,751.5	+2.91%	3.65M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3,847.0	3,923.0	3,818.0	+3.16%	3.33M	aa.aa	08:30:29
Sapporo Holdings	1,898.5	1,948.0	1,888.5	+1.88%	977.1K	aa.aa	08:30:29
Eisai	4,255.0	4,342.0	4,242.0	+1.60%	1.6M	aa.aa	08:30:29
Daikin Industries	25,695.0	25,700.0	25,050.0	+2.35%	1.31M	aa.aa	08:30:29
Dainippon Screen Mfg.	18,940.0	18,945.0	16,920.0	+4.90%	4.14M	aa.aa	08:30:29
Tobu Railway	2,902.0	2,927.0	2,898.0	+1.08%	458.7K	aa.aa	08:30:29
Asahi Group Holdings	1,553.0	1,586.0	1,553.0	+0.58%	5.29M	aa.aa	08:30:29
Terumo Corp.	2,258.0	2,364.5	2,258.0	+1.96%	5.99M	aa.aa	08:30:29
NSK	1,184.0	1,184.0	1,153.5	+2.07%	2.18M	aa.aa	08:30:29
Canon	4,260.0	4,283.0	4,236.0	+1.33%	3.04M	aa.aa	08:30:29
Tokyu Corp.	1,670.0	1,699.0	1,670.0	+0.45%	2.05M	aa.aa	08:30:29
Kirin Holdings	2,813.5	2,863.5	2,800.0	+1.33%	2.41M	aa.aa	08:30:29
Daiichi Sankyo	2,649.5	2,722.0	2,638.5	+0.32%	13.93M	aa.aa	08:30:29
NTN Corp.	408.8	408.8	397.7	+1.82%	3.75M	aa.aa	08:30:29
Ricoh	1,441.5	1,453.5	1,428.5	+1.34%	2.29M	aa.aa	08:30:29
Odakyu Electric Railway	1,677.5	1,699.0	1,669.0	+0.72%	1.24M	aa.aa	08:30:29
Takara Holdings Inc.	2,114.0	2,120.5	2,008.0	+6.12%	1.24M	aa.aa	08:30:29
LY Corp	438.2	447.9	437.5	+0.50%	15.36M	aa.aa	08:30:29
JTEKT Corp.	2,131.0	2,140.0	2,050.5	+2.75%	1.18M	aa.aa	08:30:29
Citizen Watch	2,405.0	2,405.0	2,287.0	+1.01%	1.27M	aa.aa	08:30:29
Keio Corp.	748.2	755.4	746.5	+1.05%	1.81M	aa.aa	08:30:29
Sojitz Corp.	5,227.0	5,305.0	5,226.0	+0.40%	829.7K	aa.aa	08:30:29
Trend Micro Inc.	6,267.0	6,565.0	6,255.0	+0.10%	854.6K	aa.aa	08:30:29
Minebea Mitsumi	4,848.0	4,848.0	4,588.0	+3.28%	2.95M	aa.aa	08:30:29
Toppan Printing	5,313.0	5,322.0	5,132.0	+2.19%	1.16M	aa.aa	08:30:29
Keisei Electric Railway	1,187.0	1,205.5	1,183.5	+0.72%	2.28M	aa.aa	08:30:29
Kikkoman Corp.	1,631.5	1,684.5	1,630.0	-0.79%	4.29M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3,621.0	3,623.0	3,522.0	+3.04%	5.04M	aa.aa	08:30:29
Hitachi	4,615.0	4,713.0	4,571.0	-1.16%	9.89M	aa.aa	08:30:29
Dai Nippon Printing	3,052.0	3,078.0	3,010.0	+1.73%	1.52M	aa.aa	08:30:29
East Japan Railway Co.	3,459.0	3,544.0	3,451.0	+1.44%	2.21M	aa.aa	08:30:29
Ajinomoto Co., Inc.	6,167.0	6,189.0	5,947.0	+2.07%	3.85M	aa.aa	08:30:29
Konica Minolta, Inc.	573.7	577.4	565.5	+1.29%	2.74M	aa.aa	08:30:29
Yamaha Corp.	1,163.5	1,177.0	1,157.0	+0.74%	1.54M	aa.aa	08:30:29
West Japan Railway Co.	2,796.5	2,816.0	2,768.5	+3.57%	3.79M	aa.aa	08:30:29
Nichirei Corp.	2,164.0	2,224.0	2,163.0	-0.60%	1.25M	aa.aa	08:30:29
Shiseido	2,769.0	2,830.0	2,753.5	+2.10%	3.22M	aa.aa	08:30:29
Mitsubishi Electric	5,944.0	5,968.0	5,795.0	+0.52%	4.13M	aa.aa	08:30:29
Itochu Corp.	1,888.5	1,928.5	1,880.0	+0.13%	9.79M	aa.aa	08:30:29
Central Japan Railway Co.	3,514.0	3,570.0	3,501.0	+1.77%	3.11M	aa.aa	08:30:29
Japan Tobacco	6,057.0	6,207.0	6,046.0	-0.53%	5.2M	aa.aa	08:30:29
Fuji Electric	13,540.0	13,540.0	12,960.0	+0.82%	833K	aa.aa	08:30:29
Marubeni Corp.	4,963.0	4,984.0	4,837.0	+3.27%	6.31M	aa.aa	08:30:29
Nippon Express	5,426.0	5,426.0	5,232.0	+4.63%	1.2M	aa.aa	08:30:29
J.Front Retailing	3,173.0	3,330.0	3,161.0	-3.91%	2.17M	aa.aa	08:30:29
Eneos Holdings	1,221.0	1,237.0	1,216.5	+0.12%	4.83M	aa.aa	08:30:29
Yaskawa Electric Corp.	7,479.0	7,479.0	6,711.0	+7.74%	5.23M	aa.aa	08:30:29
Toyota Tsusho Corp.	6,216.0	6,426.0	6,169.0	+1.78%	2.09M	aa.aa	08:30:29
Yamato Holdings	1,945.5	1,958.5	1,923.5	+1.91%	1.91M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3,928.0	3,980.0	3,886.0	-1.55%	2.84M	aa.aa	08:30:29
Yokohama Rubber	7,833.0	7,833.0	7,585.0	+3.47%	911K	aa.aa	08:30:29
Meidensha Corp.	9,780.0	9,780.0	9,270.0	+3.16%	123.8K	aa.aa	08:30:29
Mitsui	4,600.0	4,711.0	4,571.0	+1.08%	6.59M	aa.aa	08:30:29
Nippon Yusen K.K	5,211.0	5,289.0	5,211.0	+0.54%	1.94M	aa.aa	08:30:29
Toyobo	1,741.0	1,745.0	1,611.0	+7.74%	908.9K	aa.aa	08:30:29
Bridgestone Corp.	3,515.0	3,550.0	3,510.0	+0.29%	3.56M	aa.aa	08:30:29
GS Yuasa Corp.	6,737.0	6,798.0	6,446.0	+2.04%	587K	aa.aa	08:30:29
Tokyo Electron	73,200.0	73,830.0	68,970.0	+0.36%	4.68M	aa.aa	08:30:29
Mitsui O.S.K. Lines	5,193.0	5,277.0	5,170.0	+1.41%	2.03M	aa.aa	08:30:29
Unitika	1,031.0	1,034.0	965.0	+3.00%	2.5M	aa.aa	08:30:29
AGC	6,885.0	6,885.0	6,715.0	+1.55%	954.3K	aa.aa	08:30:29
NEC Corp.	4,168.0	4,307.0	4,125.0	-0.76%	7.25M	aa.aa	08:30:29
Sumitomo Corp.	1,575.0	1,619.5	1,570.0	-0.57%	9.4M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	2,543.5	2,577.0	2,495.5	+2.50%	4.32M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2,480.0	2,489.5	2,391.0	-0.18%	784K	aa.aa	08:30:29
Nippon Sheet Glass	481.0	482.0	480.0	+0.21%	552.8K	aa.aa	08:30:29
Fujitsu	3,326.0	3,444.0	3,283.0	-0.54%	6.79M	aa.aa	08:30:29
Mitsubishi Corp.	4,457.0	4,574.0	4,455.0	+1.64%	7.47M	aa.aa	08:30:29
ANA Holdings	3,140.0	3,156.0	3,107.0	+1.85%	3.28M	aa.aa	08:30:29
Nitto Boseki	3,625.0	3,660.0	3,395.0	-0.28%	4.94M	aa.aa	08:30:29
Nippon Electric Glass	6,355.0	6,379.0	6,129.0	+1.13%	780.7K	aa.aa	08:30:29
Oki Electric Industry	3,425.0	3,465.0	3,300.0	+0.29%	388.6K	aa.aa	08:30:29
Takashimaya	2,336.0	2,432.5	2,318.0	-1.68%	1.97M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1,582.0	1,595.0	1,571.5	+0.83%	892.2K	aa.aa	08:30:29
Seven & i Holdings	2,024.0	2,052.0	2,024.0	+1.20%	5.7M	aa.aa	08:30:29
Sumitomo Osaka Cement	5,944.0	5,988.0	5,790.0	+1.17%	312.4K	aa.aa	08:30:29
Panasonic	4,522.0	4,544.0	4,362.0	-0.55%	16.06M	aa.aa	08:30:29
Marui Group	2,932.0	2,948.0	2,908.0	+2.16%	1.1M	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	2,766.0	2,783.0	2,645.0	+5.98%	3.3M	aa.aa	08:30:29
Teijin	1,718.5	1,734.0	1,654.5	+4.82%	1.59M	aa.aa	08:30:29
Taiheiyo Cement Corp.	4,088.0	4,127.0	4,001.0	+3.84%	446.2K	aa.aa	08:30:29
Credit Saison	4,592.0	4,640.0	4,546.0	+1.62%	879.3K	aa.aa	08:30:29
NTT Inc	146.1	148.4	146.1	0.00%	269.77M	aa.aa	08:30:29
Toray Industries, Inc.	1,173.5	1,175.0	1,139.0	+3.57%	4.14M	aa.aa	08:30:29
Tokai Carbon	1,758.5	1,760.0	1,718.0	+1.38%	1.25M	aa.aa	08:30:29
Sony	3,380.0	3,497.0	3,364.0	+1.50%	22.7M	aa.aa	08:30:29
Aeon	1,407.5	1,437.0	1,401.5	+3.95%	10.72M	aa.aa	08:30:29
KDDI Corp.	2,702.5	2,772.0	2,702.5	-0.77%	7.89M	aa.aa	08:30:29
Kuraray	1,727.0	1,728.5	1,694.5	+2.49%	1.51M	aa.aa	08:30:29
TOTO	8,586.0	8,586.0	8,202.0	+1.48%	1.03M	aa.aa	08:30:29
TDK	3,699.0	3,736.0	3,514.0	+1.07%	11.21M	aa.aa	08:30:29
Asahi Kasei Corp.	1,849.0	1,849.0	1,775.0	+3.67%	4.99M	aa.aa	08:30:29
NGK Insulators	7,473.0	7,492.0	7,052.0	+1.10%	1.84M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1,447.5	1,454.5	1,430.5	+2.51%	2.93M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	465.0	472.7	458.4	+1.66%	29.27M	aa.aa	08:30:29
SUMCO Corp.	5,094.0	5,100.0	4,119.0	+11.30%	24.52M	aa.aa	08:30:29
Nippon Steel	548.2	553.6	546.9	+1.14%	25.99M	aa.aa	08:30:29
Alps Alpine	2,126.0	2,152.0	2,101.5	+1.14%	1.15M	aa.aa	08:30:29
Aozora Bank	2,830.0	2,857.0	2,796.0	+1.40%	1.15M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	3,174.0	3,178.0	3,076.0	+2.12%	4.36M	aa.aa	08:30:29
Oji Holdings Corp.	814.2	835.0	813.8	+0.23%	4.21M	aa.aa	08:30:29
Kobe Steel	1,905.5	1,914.5	1,875.0	+2.58%	1.8M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3,326.0	3,337.0	3,298.0	+0.60%	24.68M	aa.aa	08:30:29
Kansai Electric Power	2,275.5	2,320.5	2,273.5	-0.68%	3.5M	aa.aa	08:30:29
Nippon Paper Industries	1,309.0	1,339.0	1,306.0	-1.06%	659.1K	aa.aa	08:30:29
JFE Holdings, Inc.	1,600.0	1,612.5	1,585.0	+1.85%	6.43M	aa.aa	08:30:29
Yokogawa Electric Corp.	5,812.0	5,812.0	5,530.0	+4.08%	986.6K	aa.aa	08:30:29
Resona Holdings, Inc.	2,245.5	2,249.0	2,185.0	+2.21%	8.46M	aa.aa	08:30:29
Tokyo Gas	6,037.0	6,124.0	6,021.0	+0.52%	730.1K	aa.aa	08:30:29
Advantest Corp.	29,345.0	29,385.0	27,665.0	+1.84%	7.93M	aa.aa	08:30:29
Osaka Gas	5,363.0	5,448.0	5,354.0	+0.54%	688.8K	aa.aa	08:30:29
Hokuetsu Kishu Paper	866.0	876.0	860.0	+0.70%	164.2K	aa.aa	08:30:29
Pacific Metals	2,313.0	2,323.0	2,245.0	+1.31%	174.6K	aa.aa	08:30:29
Denso Corp.	1,955.5	1,981.5	1,941.0	+1.19%	6.39M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6,672.0	6,685.0	6,583.0	+1.51%	9.41M	aa.aa	08:30:29
Toho	1,303.0	1,334.0	1,298.0	-0.42%	2.59M	aa.aa	08:30:29
Resonac Holdings	17,500.0	17,615.0	16,400.0	-2.23%	3.19M	aa.aa	08:30:29
Japan Steel Works	7,955.0	8,100.0	7,754.0	+0.32%	761.7K	aa.aa	08:30:29
Casio Computer	1,865.5	1,878.0	1,833.5	+0.03%	891.1K	aa.aa	08:30:29
Chiba Bank	2,665.0	2,665.0	2,570.0	+4.31%	2.31M	aa.aa	08:30:29
Sumitomo Chemical	554.0	563.7	546.9	+6.17%	21.96M	aa.aa	08:30:29
Nippon Light Metal Holdings Co.	2,764.0	2,774.0	2,708.0	+1.39%	247.7K	aa.aa	08:30:29
Fanuc Corp.	7,439.0	7,468.0	6,994.0	+3.19%	4.45M	aa.aa	08:30:29
Nissan Chemical Industries	8,627.0	8,707.0	8,401.0	+1.59%	717.2K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	38,740.0	38,860.0	36,190.0	+1.28%	2.19M	aa.aa	08:30:29
Kyocera Corp.	3,916.0	3,959.0	3,783.0	+0.75%	6.01M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7,221.0	7,221.0	6,967.0	+3.19%	838.3K	aa.aa	08:30:29
Secom	6,573.0	6,695.0	6,572.0	+1.17%	1.29M	aa.aa	08:30:29
Nippon Soda	3,675.0	3,680.0	3,630.0	+1.66%	135.2K	aa.aa	08:30:29
Toho Zinc	858.0	859.0	812.0	+3.13%	406.6K	aa.aa	08:30:29
Taiyo Yuden	20,560.0	21,030.0	18,010.0	+0.78%	25.08M	aa.aa	08:30:29
Shizuoka Financial Group	3,232.0	3,233.0	3,139.0	+4.39%	2.1M	aa.aa	08:30:29
Konami Corp.	18,265.0	19,200.0	18,200.0	+1.16%	506.7K	aa.aa	08:30:29
Tosoh Corp.	2,826.5	2,863.5	2,805.5	-0.41%	1.26M	aa.aa	08:30:29
Mitsubishi Materials Corp.	4,555.0	4,566.0	4,403.0	+2.31%	1.09M	aa.aa	08:30:29
Mitsui E&S	4,411.0	4,509.0	4,293.0	+1.33%	1.87M	aa.aa	08:30:29
Mizuho Financial	8,078.0	8,083.0	7,907.0	+1.32%	6.94M	aa.aa	08:30:29
Fast Retailing	84,500.0	85,850.0	83,000.0	+2.65%	1.03M	aa.aa	08:30:29
Tokuyama Corp.	5,030.0	5,037.0	4,849.0	+1.43%	483.4K	aa.aa	08:30:29
Sumitomo Metal Mining	7,930.0	7,969.0	7,581.0	+5.44%	3.73M	aa.aa	08:30:29
Kanadevia	1,323.0	1,325.0	1,282.0	+1.22%	826.8K	aa.aa	08:30:29
Daiwa Securities Group Inc.	1,684.0	1,684.0	1,654.0	+2.25%	4.16M	aa.aa	08:30:29
SoftBank Group Corp.	6,169.0	6,169.0	5,831.0	-0.42%	52.38M	aa.aa	08:30:29
Tokyu Fudosan	1,333.5	1,349.0	1,325.5	+1.56%	2.5M	aa.aa	08:30:29
Nitto Denko Co	3,222.0	3,329.0	3,193.0	-0.34%	2.55M	aa.aa	08:30:29
Zigexn	391.0	397.0	390.0	-0.76%	159.4K	aa.aa	08:30:29
Renesas Electronics Corp	4,820.0	4,841.0	4,457.0	-0.45%	12.93M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	1,703.5	1,719.0	1,679.0	+3.94%	2.21M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	6,275.0	6,286.0	6,126.0	+0.40%	425.3K	aa.aa	08:30:29
DeNA Co	2,664.0	2,699.5	2,631.5	-0.02%	1.55M	aa.aa	08:30:29
Umios Corp	1,307.5	1,325.5	1,305.0	-0.11%	327.3K	aa.aa	08:30:29
Japan Airlines Co	3,050.0	3,078.0	3,026.0	+1.30%	3.35M	aa.aa	08:30:29
Orix T	6,331.0	6,345.0	6,209.0	+0.84%	2.36M	aa.aa	08:30:29
Keyence	80,300.0	80,390.0	78,130.0	-0.12%	468.1K	aa.aa	08:30:29
Murata Mfg Co	11,080.0	11,080.0	9,951.0	+1.89%	24.23M	aa.aa	08:30:29
Hokuto Corp	1,887.0	1,902.0	1,865.0	+0.96%	104.5K	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	1,552.0	1,571.0	1,543.0	+0.13%	175.7K	aa.aa	08:30:29
Japan Petroleum Exploration	1,613.0	1,622.0	1,601.0	+0.56%	1.01M	aa.aa	08:30:29
Fudo Tetra Corp	2,812.0	2,839.0	2,795.0	+1.44%	60.8K	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5,255.0	5,330.0	5,255.0	+0.08%	95.2K	aa.aa	08:30:29
Toda Corp	1,616.0	1,626.0	1,595.5	+0.59%	694.3K	aa.aa	08:30:29
Daito Trust Construction	3,073.0	3,197.0	3,072.0	-1.57%	2.08M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1,706.5	1,715.5	1,655.5	+2.09%	1.54M	aa.aa	08:30:29
Kandenko Co Ltd	6,772.0	6,772.0	6,594.0	+1.94%	763.2K	aa.aa	08:30:29
Kinden Corp	7,936.0	7,980.0	7,799.0	+1.26%	612.5K	aa.aa	08:30:29
Kyowa Exeo Corp	2,696.0	2,759.0	2,690.5	-1.21%	592.5K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3,224.0	3,308.0	3,217.0	-0.37%	388.6K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2,846.5	2,856.0	2,807.5	+2.01%	1.04M	aa.aa	08:30:29
Ns Solutions Corp	3,593.0	3,635.0	3,571.0	+3.10%	372.5K	aa.aa	08:30:29
KakakuCom Inc	3,564.0	3,592.0	3,544.0	+1.39%	630K	aa.aa	08:30:29
M3 Inc	1,860.5	1,911.0	1,852.5	+0.40%	2.81M	aa.aa	08:30:29
Coca-Cola West Co Ltd	4,421.0	4,483.0	4,399.0	+2.13%	1.14M	aa.aa	08:30:29
Ito En Ltd	2,952.0	2,993.0	2,934.5	+0.82%	329.2K	aa.aa	08:30:29
Fuji Oil Co Ltd	4,039.0	4,087.0	3,987.0	+2.18%	284.2K	aa.aa	08:30:29
ABC-Mart Inc	2,800.0	2,855.5	2,799.0	+1.56%	777.4K	aa.aa	08:30:29
Geo Holdings Corp	2,040.0	2,064.0	2,015.0	+1.24%	117.8K	aa.aa	08:30:29
Edion Corp	2,212.0	2,248.0	2,206.0	+0.32%	209.9K	aa.aa	08:30:29
Alfresa Holdings Corp	2,178.0	2,207.0	2,168.5	+0.48%	450.4K	aa.aa	08:30:29
Kewpie Corp	4,416.0	4,457.0	4,377.0	+0.89%	293.6K	aa.aa	08:30:29
House Foods Group Inc	3,850.0	3,879.0	3,800.0	+1.32%	233.6K	aa.aa	08:30:29
Kagome Co Ltd	2,658.5	2,701.5	2,658.5	+0.02%	232.7K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10,535.0	10,700.0	10,520.0	+0.72%	399.5K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2,852.5	2,927.5	2,852.5	+0.16%	964.5K	aa.aa	08:30:29
Hulic Co Ltd	1,734.5	1,750.5	1,726.5	+1.23%	2.23M	aa.aa	08:30:29
DCM Holdings Co Ltd	1,487.0	1,509.0	1,479.0	+0.34%	405.3K	aa.aa	08:30:29
ZOZO	1,150.0	1,177.0	1,144.5	-0.13%	2.94M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3,504.0	3,547.0	3,469.0	+1.21%	356.8K	aa.aa	08:30:29
Toyota Boshoku Corp	2,248.5	2,275.0	2,210.5	+1.77%	773.6K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	944.2	955.9	943.0	+0.88%	2.89M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2,178.0	2,209.5	2,168.5	+0.55%	456.3K	aa.aa	08:30:29
Nippon Coke & Engineering Ltd	93.0	95.0	92.0	+1.09%	3.84M	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2,255.0	2,282.5	2,250.5	-0.18%	222.6K	aa.aa	08:30:29
Tsuruha Holdings Inc	2,133.0	2,173.0	2,123.5	+1.38%	1.79M	aa.aa	08:30:29
Wacoal Holdings Corp	4,420.0	4,425.0	4,380.0	+0.94%	76.4K	aa.aa	08:30:29
TIS	3,273.0	3,429.0	3,257.0	-0.46%	808.5K	aa.aa	08:30:29
Gree Inc	396.0	399.0	391.0	+2.33%	912.3K	aa.aa	08:30:29
Nexon Co Ltd	2,289.0	2,315.0	2,263.5	+2.44%	2.1M	aa.aa	08:30:29
Internet Initiative Japan Inc	3,309.0	3,378.0	3,294.0	-0.06%	473.8K	aa.aa	08:30:29
Rengo Co Ltd	1,411.0	1,424.5	1,401.0	+0.32%	759K	aa.aa	08:30:29
Kureha Corp	4,085.0	4,095.0	4,005.0	+2.64%	290.6K	aa.aa	08:30:29
Ishihara Sangyo Kaisha Ltd	2,902.0	2,908.0	2,825.0	+1.43%	183.3K	aa.aa	08:30:29
Central Glass Co Ltd	4,410.0	4,455.0	4,340.0	+0.23%	71K	aa.aa	08:30:29
Toagosei Co Ltd	1,771.0	1,833.5	1,745.0	+0.94%	499K	aa.aa	08:30:29
Ibiden Co Ltd	23,345.0	23,545.0	20,900.0	-0.32%	8.72M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2,106.5	2,119.0	2,076.5	+1.49%	398.2K	aa.aa	08:30:29
Kaneka Corp	5,747.0	5,754.0	5,616.0	+1.73%	352K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	4,973.0	4,973.0	4,660.0	+2.58%	892.6K	aa.aa	08:30:29
Daicel Corp	1,418.0	1,418.0	1,394.5	+1.76%	923.1K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7,506.0	7,524.0	7,088.0	+2.26%	395.4K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2,639.5	2,666.0	2,597.0	+1.29%	2.22M	aa.aa	08:30:29
Zeon Corp	2,307.0	2,321.0	2,250.5	+0.61%	620K	aa.aa	08:30:29
Nomura Research	4,910.0	5,046.0	4,884.0	+1.53%	3M	aa.aa	08:30:29
Adeka Corp	4,280.0	4,283.0	4,201.0	+3.16%	478.7K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	3,825.0	3,875.0	3,825.0	0.00%	97.2K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2,419.0	2,469.5	2,408.5	+0.71%	1.07M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	2,209.5	2,254.0	2,195.0	+1.56%	1.27M	aa.aa	08:30:29
Tsumura & Co	3,755.0	3,795.0	3,745.0	+0.75%	237K	aa.aa	08:30:29
Hu Group Holdings	3,391.0	3,431.0	3,382.0	+0.06%	242.6K	aa.aa	08:30:29
Kyorin Holdings Inc	1,178.0	1,197.0	1,170.0	+1.03%	150K	aa.aa	08:30:29
Otsuka Holdings Ltd	11,300.0	11,870.0	11,275.0	-2.54%	1.32M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1,087.5	1,096.5	1,070.0	+1.83%	3.48M	aa.aa	08:30:29
Kansai Paint Co Ltd	2,756.5	2,808.0	2,695.0	+2.15%	1.29M	aa.aa	08:30:29
DIC Corp	4,791.0	4,823.0	4,712.0	+0.02%	294.8K	aa.aa	08:30:29
artience	4,395.0	4,395.0	4,320.0	+1.27%	91.4K	aa.aa	08:30:29
Oriental Land Co Ltd	2,543.5	2,582.5	2,538.0	+1.54%	4.98M	aa.aa	08:30:29
Park24 Co Ltd	2,016.0	2,039.5	1,995.0	+0.80%	880.6K	aa.aa	08:30:29
Fuji Media Holdings Inc	3,970.0	4,070.0	3,966.0	-0.65%	362.3K	aa.aa	08:30:29
Round One Corp	1,256.5	1,281.0	1,190.0	+5.50%	4.75M	aa.aa	08:30:29
Oracle Corp Japan	8,746.0	8,939.0	8,692.0	+1.14%	297K	aa.aa	08:30:29
Otsuka Corp	2,853.0	2,885.0	2,848.0	+1.37%	1.88M	aa.aa	08:30:29
Lion Corp	1,722.5	1,771.5	1,722.5	-0.40%	1.1M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1,214.5	1,222.0	1,207.0	+0.96%	3.59M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3,871.0	3,882.0	3,835.0	+0.39%	690.6K	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2,246.0	2,246.0	2,178.0	+3.38%	2.34M	aa.aa	08:30:29
Niterra	10,990.0	10,990.0	10,390.0	+2.14%	714.7K	aa.aa	08:30:29
Tokyo Steel Mfg Co Ltd	1,750.0	1,750.0	1,719.0	+2.10%	232.1K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12,480.0	12,545.0	12,350.0	+0.97%	85.2K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1,935.0	1,937.5	1,883.0	+2.06%	1.2M	aa.aa	08:30:29
Daido Steel Co Ltd	2,830.0	2,830.0	2,730.0	+2.00%	775.9K	aa.aa	08:30:29
Aichi Steel Corp	3,065.0	3,100.0	3,035.0	+0.66%	145.8K	aa.aa	08:30:29
Osaka Titanium Tech Co Ltd	2,724.0	2,724.0	2,537.0	+2.60%	592.8K	aa.aa	08:30:29
Uacj Corp	2,508.0	2,544.0	2,466.0	-0.87%	986.3K	aa.aa	08:30:29
Sanwa Holdings Corp	3,808.0	3,864.0	3,803.0	+0.21%	531.1K	aa.aa	08:30:29
Lixil Group	1,865.5	1,872.5	1,832.5	+1.83%	2.9M	aa.aa	08:30:29
Rinnai Corp	3,598.0	3,629.0	3,591.0	+0.78%	190.5K	aa.aa	08:30:29
Unipres Corp	1,252.0	1,259.0	1,241.0	+0.08%	87K	aa.aa	08:30:29
Nhk Spring Co Ltd	4,095.0	4,110.0	3,808.0	+3.78%	1.05M	aa.aa	08:30:29
Tsugami Corp	8,120.0	8,210.0	7,490.0	+3.97%	487K	aa.aa	08:30:29
Shibaura Machine	4,690.0	4,740.0	4,530.0	+2.07%	78K	aa.aa	08:30:29
Makino Milling Machine Co Ltd	15,330.0	15,390.0	15,010.0	+0.86%	136.3K	aa.aa	08:30:29
OSG Corp	4,101.0	4,101.0	3,751.0	+10.18%	1.35M	aa.aa	08:30:29
Asahi Diamond Ind Co Ltd	1,249.0	1,249.0	1,190.0	+2.21%	468K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	3,750.0	3,750.0	3,543.0	+3.73%	1.03M	aa.aa	08:30:29
Disco Corp	76,590.0	76,910.0	72,750.0	-0.35%	1.57M	aa.aa	08:30:29
Nabtesco Corp	5,655.0	5,655.0	5,175.0	+8.42%	1.65M	aa.aa	08:30:29
SMC Corp	75,800.0	76,280.0	71,140.0	+4.29%	438.9K	aa.aa	08:30:29
Iseki & Co Ltd	1,794.0	1,794.0	1,721.0	+1.47%	93.8K	aa.aa	08:30:29
Toyo Engineering Corp	2,067.0	2,067.0	1,976.0	+1.37%	1.1M	aa.aa	08:30:29
Kurita Water Industries Ltd	9,398.0	9,398.0	8,876.0	+3.27%	495.2K	aa.aa	08:30:29
Tsubakimoto Chain Co	2,645.0	2,656.0	2,614.0	+0.61%	133.1K	aa.aa	08:30:29
Daifuku Co Ltd	7,313.0	7,313.0	6,944.0	+1.01%	1.32M	aa.aa	08:30:29
Heiwa Corp	1,995.0	2,006.0	1,993.0	-0.05%	175.1K	aa.aa	08:30:29
Sankyo Co Ltd	1,604.0	1,646.5	1,602.0	-0.93%	744.8K	aa.aa	08:30:29
Brother Industries Ltd	3,779.0	3,779.0	3,684.0	+2.27%	517.9K	aa.aa	08:30:29
Sega Sammy Holdings	2,331.5	2,360.0	2,310.0	+1.15%	771.5K	aa.aa	08:30:29
Nachi-Fujikoshi Corp	6,430.0	6,430.0	5,950.0	+7.71%	156.4K	aa.aa	08:30:29
THK Co	7,784.0	7,821.0	7,203.0	+4.72%	759.6K	aa.aa	08:30:29
Makita	5,993.0	6,006.0	5,796.0	+3.65%	561.2K	aa.aa	08:30:29
Toshiba Tec Corp	2,868.0	2,878.0	2,796.0	+1.20%	189.5K	aa.aa	08:30:29
Mabuchi Motor Ltd	1,624.0	1,637.0	1,576.5	+2.30%	968K	aa.aa	08:30:29
JVC Kenwood Corp	1,131.5	1,131.5	1,105.0	+0.98%	579.5K	aa.aa	08:30:29
Omron Cor	6,056.0	6,064.0	5,761.0	+2.91%	1.56M	aa.aa	08:30:29
Sanken Electric Co Ltd	11,015.0	11,015.0	10,345.0	-4.18%	211.7K	aa.aa	08:30:29
Seiko Epson Cor	2,807.0	2,822.0	2,722.0	+3.14%	1.81M	aa.aa	08:30:29
Wacom Co Ltd	787.0	790.0	781.0	+0.64%	353.9K	aa.aa	08:30:29
Ulvac Inc	10,080.0	10,080.0	9,522.0	+2.10%	522.7K	aa.aa	08:30:29
Anritsu Corp	4,500.0	4,500.0	4,245.0	+1.81%	1.5M	aa.aa	08:30:29
Hirose Electric Co Ltd	29,265.0	29,350.0	28,020.0	+1.26%	124.6K	aa.aa	08:30:29
Japan Aviation Electronics Ltd	2,372.0	2,372.0	2,324.0	+0.81%	215.2K	aa.aa	08:30:29
Azbil Corp	1,729.0	1,733.5	1,695.0	+1.14%	1.06M	aa.aa	08:30:29
Nihon Kohden Corp	1,466.0	1,487.0	1,464.0	0.00%	515.1K	aa.aa	08:30:29
Horiba Ltd	27,675.0	27,690.0	26,225.0	+0.34%	262.6K	aa.aa	08:30:29
Sysmex Cor	1,528.5	1,582.0	1,528.0	+0.03%	2.9M	aa.aa	08:30:29
Stanley Electric Co Ltd	3,603.0	3,673.0	3,588.0	-0.30%	467.8K	aa.aa	08:30:29
Ushio Inc	4,700.0	4,712.0	4,438.0	+0.34%	534.8K	aa.aa	08:30:29
Rohm Ltd	5,950.0	5,950.0	5,206.0	+14.18%	10.11M	aa.aa	08:30:29
Hamamatsu Photonics KK	2,669.0	2,669.0	2,543.0	+0.77%	3.39M	aa.aa	08:30:29
Tokai Rika Co Ltd	3,075.0	3,095.0	3,055.0	+0.49%	117.7K	aa.aa	08:30:29
Nichicon Corp	4,435.0	4,455.0	3,850.0	+3.26%	1.34M	aa.aa	08:30:29
Nippon Chemi-Con Corp	5,570.0	5,600.0	4,745.0	+8.37%	1.36M	aa.aa	08:30:29
Namura Shipbuild Co Ltd	3,640.0	3,710.0	3,535.0	+1.96%	970.4K	aa.aa	08:30:29
Shinmaywa Industries Ltd	2,049.0	2,050.0	2,011.0	+1.79%	95.4K	aa.aa	08:30:29
Topy Industries Ltd	2,794.0	2,805.0	2,776.0	+0.98%	43.4K	aa.aa	08:30:29
NOK Corp	2,953.0	2,961.0	2,919.0	-0.19%	250.3K	aa.aa	08:30:29
KYB	4,035.0	4,050.0	3,985.0	+1.13%	91.2K	aa.aa	08:30:29
Press Kogyo Co Ltd	804.0	807.0	795.0	+0.75%	179.8K	aa.aa	08:30:29
Aisin Seiki Ltd	2,282.5	2,292.0	2,245.0	+1.33%	1.52M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1,249.0	1,260.0	1,238.0	+1.26%	5.64M	aa.aa	08:30:29
Koito Mfg Co Ltd	2,596.0	2,632.5	2,575.0	+0.19%	584.5K	aa.aa	08:30:29
Exedy Corp	6,030.0	6,060.0	5,980.0	-0.50%	145.3K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5,230.0	5,230.0	5,071.0	+1.18%	285.6K	aa.aa	08:30:29
Shimano Inc	17,540.0	17,770.0	17,075.0	+2.42%	193.8K	aa.aa	08:30:29
TS Tech Co Ltd	1,762.5	1,782.0	1,757.5	+0.46%	216.7K	aa.aa	08:30:29
Ryohin Keikaku Ltd	3,615.0	3,729.0	3,600.0	+2.99%	6.42M	aa.aa	08:30:29
Medipal Holdings Corp	2,645.5	2,719.5	2,641.0	-1.31%	326.7K	aa.aa	08:30:29
Pan Pacific Intl	818.3	847.6	815.1	-0.29%	8.52M	aa.aa	08:30:29
Zensho Holdings Co Ltd	8,232.0	8,410.0	8,231.0	-0.30%	417.1K	aa.aa	08:30:29
Sugi Holdings Co Ltd	3,149.0	3,197.0	3,149.0	+0.74%	410K	aa.aa	08:30:29
Shimadzu Corp	4,143.0	4,158.0	4,092.0	+0.19%	960.3K	aa.aa	08:30:29
Hoya Cor	25,930.0	26,190.0	25,565.0	+1.33%	991.5K	aa.aa	08:30:29
Bandai Namco Holdings Inc	3,916.0	4,000.0	3,903.0	+0.64%	1.52M	aa.aa	08:30:29
Asics Corp	4,624.0	4,639.0	4,489.0	+3.35%	5.14M	aa.aa	08:30:29
Lintec Corp	7,310.0	7,320.0	6,880.0	+4.13%	382.5K	aa.aa	08:30:29
Nintendo	7,132.0	7,477.0	7,132.0	-0.07%	10.06M	aa.aa	08:30:29
Nifco Inc	5,046.0	5,046.0	4,947.0	+0.50%	282.9K	aa.aa	08:30:29
Onward Holdings Co Ltd	740.0	745.0	734.0	+0.68%	622.2K	aa.aa	08:30:29
Kanematsu Corp	2,085.5	2,092.5	2,063.0	+1.24%	303.5K	aa.aa	08:30:29
Biprogy	4,477.0	4,608.0	4,473.0	+1.66%	670.9K	aa.aa	08:30:29
Canon Marketing Japan Inc	3,504.0	3,537.0	3,466.0	+1.54%	305.7K	aa.aa	08:30:29
Hanwa Co Ltd	1,734.0	1,757.0	1,701.0	+0.87%	352.2K	aa.aa	08:30:29
Nipro Corp	1,558.5	1,584.5	1,558.5	-0.48%	456K	aa.aa	08:30:29
Unicharm Co	959.8	976.8	957.3	+0.83%	3.33M	aa.aa	08:30:29
Sanrio Co Ltd	1,087.5	1,103.0	1,066.0	-2.20%	22.53M	aa.aa	08:30:29
Shimamura Co Ltd	3,354.0	3,439.0	3,331.0	+1.33%	852.9K	aa.aa	08:30:29
H2O Retailing Corp	2,870.0	2,934.0	2,870.0	+0.24%	507.4K	aa.aa	08:30:29
Izumi Co Ltd	961.0	979.0	961.0	+0.21%	277.4K	aa.aa	08:30:29
K'S Holdings Corp	1,809.5	1,851.0	1,802.0	-1.17%	860.7K	aa.aa	08:30:29
The Gunma Bank Ltd	2,419.0	2,454.0	2,400.0	+0.56%	903.9K	aa.aa	08:30:29
The Musashino Bank Ltd	2,584.0	2,586.0	2,550.0	+0.62%	227.1K	aa.aa	08:30:29
The 77 Bank Ltd	3,519.0	3,526.0	3,445.0	+2.09%	485.4K	aa.aa	08:30:29
Suruga Bank Ltd	2,540.0	2,540.0	2,512.0	+1.48%	709.8K	aa.aa	08:30:29
Hachijuni Bank	2,529.5	2,536.5	2,480.0	+2.49%	1.18M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4,710.0	4,729.0	4,626.0	+1.44%	1.03M	aa.aa	08:30:29
Hokuhoku Financial Group Inc	7,270.0	7,270.0	7,056.0	+3.11%	426.2K	aa.aa	08:30:29
Hirogin Holdings	2,198.5	2,213.0	2,176.5	+1.43%	521.5K	aa.aa	08:30:29
Chugin Financial Group	3,225.0	3,237.0	3,163.0	+1.80%	330K	aa.aa	08:30:29
The Iyo Bank Ltd	3,335.0	3,343.0	3,263.0	+2.71%	692.4K	aa.aa	08:30:29
Yamaguchi Financial Group Inc	2,987.0	2,987.5	2,939.0	+1.82%	356.7K	aa.aa	08:30:29
SBI Holdings Inc	2,695.5	2,714.0	2,670.5	+1.64%	4.36M	aa.aa	08:30:29
North Pacific Bank Ltd	1,141.0	1,154.0	1,122.0	+1.69%	1.48M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1,507.0	1,514.5	1,481.0	+1.72%	497K	aa.aa	08:30:29
Acom Co Ltd	470.3	473.7	464.1	+1.73%	1.51M	aa.aa	08:30:29
Orient Corp	874.0	881.0	870.0	+0.11%	334.1K	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1,351.0	1,362.0	1,346.0	+1.58%	4.31M	aa.aa	08:30:29
Jafco Co Ltd	2,352.0	2,400.5	2,330.5	-1.13%	439.7K	aa.aa	08:30:29
Tokai Tokyo Finan Holdings Inc	766.0	767.0	756.0	+1.06%	432.4K	aa.aa	08:30:29
Monex Group Inc	690.0	694.0	683.0	+1.77%	6.24M	aa.aa	08:30:29
Senshu Ikeda Holdings Inc	1,016.0	1,019.0	996.0	+1.09%	1.05M	aa.aa	08:30:29
Leopalace21 Corp	648.0	656.0	646.0	+0.15%	790.4K	aa.aa	08:30:29
Sotetsu Holdings Inc	2,491.0	2,515.0	2,475.5	+1.45%	218.7K	aa.aa	08:30:29
Keikyu Corp	1,502.0	1,524.5	1,502.0	+0.67%	717K	aa.aa	08:30:29
Kintetsu Corp	3,422.0	3,443.0	3,404.0	+1.45%	464.8K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4,449.0	4,518.0	4,434.0	+1.44%	1.12M	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1,840.5	1,867.0	1,832.5	-0.08%	557.8K	aa.aa	08:30:29
Sankyu Inc	8,780.0	8,885.0	8,692.0	+2.52%	214.6K	aa.aa	08:30:29
Seino Holdings Co Ltd	2,646.5	2,695.0	2,642.0	-0.13%	261.2K	aa.aa	08:30:29
The Sumitomo Warehouse Co Ltd	3,800.0	3,870.0	3,800.0	+0.40%	94.2K	aa.aa	08:30:29
Kamigumi Co Ltd	5,228.0	5,262.0	5,171.0	+1.55%	394.4K	aa.aa	08:30:29
TBS Holdings	6,380.0	6,462.0	6,348.0	-0.55%	381.5K	aa.aa	08:30:29
Nippon Television Holdings Inc	2,860.5	2,940.0	2,844.0	-0.31%	570.1K	aa.aa	08:30:29
TV Asahi Holdings Corp	3,215.0	3,255.0	3,190.0	+0.31%	172.4K	aa.aa	08:30:29
Hikari Tsushin Inc	36,010.0	36,070.0	35,100.0	+2.56%	84.8K	aa.aa	08:30:29
Gmo Internet Inc	3,609.0	3,640.0	3,571.0	+2.12%	362.3K	aa.aa	08:30:29
Kadokawa Dwango Corp	3,669.0	3,720.0	3,640.0	+0.30%	388.3K	aa.aa	08:30:29
Chugoku Electric Power	916.4	937.9	916.2	+0.66%	1.63M	aa.aa	08:30:29
Hokuriku Electric Power Co	886.0	899.5	882.3	+0.18%	568K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1,069.0	1,072.5	1,060.5	+0.52%	2.82M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	1,485.0	1,493.5	1,480.5	+0.81%	463.8K	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	970.0	977.4	938.9	+4.27%	4.1M	aa.aa	08:30:29
Electric Power Development Ltd	3,659.0	3,786.0	3,658.0	-0.65%	685.9K	aa.aa	08:30:29
Toho Gas Co Ltd	1,237.5	1,253.0	1,235.0	+1.43%	488K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2,507.0	2,596.0	2,486.5	+0.44%	938.6K	aa.aa	08:30:29
Capcom Co Ltd	3,253.0	3,303.0	3,206.0	+1.15%	2.19M	aa.aa	08:30:29
Yamada Holdings	642.3	647.2	637.2	+0.34%	3.69M	aa.aa	08:30:29
Nitori Holdings Co Ltd	2,339.5	2,459.5	2,332.5	-0.59%	3M	aa.aa	08:30:29
Misumi Group Inc	4,187.0	4,187.0	3,974.0	+3.00%	1M	aa.aa	08:30:29
Suzuken Co Ltd	4,950.0	5,053.0	4,943.0	+0.53%	194.6K	aa.aa	08:30:29
Sundrug Co Ltd	3,820.0	3,863.0	3,809.0	+0.79%	390.6K	aa.aa	08:30:29
Kyokuyo	4,395.0	4,455.0	4,395.0	-0.23%	60.3K	aa.aa	08:30:29
Sakata Seed Corp	4,165.0	4,245.0	4,165.0	-0.24%	92.6K	aa.aa	08:30:29
Sho Bond Holdings	1,260.0	1,284.0	1,260.0	-0.08%	632.8K	aa.aa	08:30:29
Mirait Holdings Corp	3,849.0	3,913.0	3,839.0	-0.72%	197.7K	aa.aa	08:30:29
Tama Home	2,912.0	2,950.0	2,906.0	-0.10%	111.9K	aa.aa	08:30:29
Sumiseki Holdings Inc	546.0	550.0	532.0	+0.37%	302.8K	aa.aa	08:30:29
Nittetsu Mining	2,463.0	2,472.0	2,309.0	+3.75%	457.8K	aa.aa	08:30:29
K&O Energy Group Inc	1,891.0	1,895.0	1,865.0	+1.07%	111.8K	aa.aa	08:30:29
Hazama Ando Corp	1,808.0	1,828.0	1,805.5	+0.36%	449.3K	aa.aa	08:30:29
Tokyu Construction	1,189.0	1,197.0	1,179.0	+0.76%	256.4K	aa.aa	08:30:29
Takamatsu Construction Group	3,650.0	3,675.0	3,610.0	+1.39%	37.6K	aa.aa	08:30:29
Token Corp	12,740.0	13,020.0	12,660.0	-0.23%	20.6K	aa.aa	08:30:29
Yamaura Corp	1,450.0	1,465.0	1,446.0	+0.49%	27K	aa.aa	08:30:29
Tobishima Corp	2,025.0	2,039.0	2,001.0	+0.75%	164K	aa.aa	08:30:29
Matsui Construction	1,377.0	1,400.0	1,367.0	+0.15%	49.1K	aa.aa	08:30:29
Tekken Corp	4,460.0	4,505.0	4,425.0	+1.25%	56.2K	aa.aa	08:30:29
Daiho Corp	773.0	778.0	768.0	0.00%	134.3K	aa.aa	08:30:29
Okumura Corp	5,680.0	5,730.0	5,670.0	+0.35%	75.1K	aa.aa	08:30:29
Totetsu Kogyo	4,240.0	4,305.0	4,230.0	+0.36%	61.8K	aa.aa	08:30:29
Asanuma Corp	864.0	874.0	860.0	+0.12%	824.3K	aa.aa	08:30:29
Kumagai Gumi	1,445.0	1,450.0	1,421.0	+0.70%	910.6K	aa.aa	08:30:29
Yahagi Construction	1,830.0	1,857.0	1,826.0	-0.05%	123.6K	aa.aa	08:30:29
P.S. Mitsubishi Construction	2,249.0	2,263.0	2,213.0	+0.13%	58.1K	aa.aa	08:30:29
Higashi Nihon House	303.0	305.0	303.0	0.00%	43.5K	aa.aa	08:30:29
Shinnihon Corp	2,119.0	2,166.0	2,115.0	+0.33%	79.7K	aa.aa	08:30:29
Toa Road Corp	1,555.0	1,574.0	1,554.0	+0.26%	360.2K	aa.aa	08:30:29
Toa Corp	2,084.0	2,098.0	2,043.0	+1.36%	260.1K	aa.aa	08:30:29
Wakachiku Construction	3,290.0	3,300.0	3,235.0	+1.54%	11.4K	aa.aa	08:30:29
Seikitokyu Kogyo	1,452.0	1,460.0	1,452.0	+0.21%	127.9K	aa.aa	08:30:29
Fukuda Corp	3,655.0	3,690.0	3,605.0	+0.27%	26.6K	aa.aa	08:30:29
Sumitomo Forestry	1,361.5	1,373.0	1,354.5	+1.23%	2.23M	aa.aa	08:30:29
Raito Kogyo	4,100.0	4,135.0	4,085.0	0.00%	72.9K	aa.aa	08:30:29
Nittoc Construction	1,110.0	1,123.0	1,106.0	-0.09%	76K	aa.aa	08:30:29
Hokuriku Electrical Construct	1,655.0	1,677.0	1,643.0	+0.06%	40.9K	aa.aa	08:30:29
Yurtec Corp	2,453.0	2,461.0	2,422.0	+0.99%	101.4K	aa.aa	08:30:29
Yondenko Corp	2,006.0	2,034.0	1,993.0	-0.35%	78.3K	aa.aa	08:30:29
Chudenko Corp	5,390.0	5,400.0	5,320.0	+0.37%	71.3K	aa.aa	08:30:29
Tokyo Energy Systems Inc	2,122.0	2,128.0	2,075.0	+1.73%	159.7K	aa.aa	08:30:29
Toenec Corp	2,247.0	2,252.0	2,205.0	+0.81%	93.7K	aa.aa	08:30:29
Nippon Densetsu Kogyo	4,385.0	4,395.0	4,290.0	+0.92%	82.2K	aa.aa	08:30:29
Shin Nippon Air Technologies	3,800.0	3,815.0	3,745.0	+0.53%	119.7K	aa.aa	08:30:29
Kraftia	9,172.0	9,248.0	9,066.0	+0.44%	112.4K	aa.aa	08:30:29
Sanki Engineering	2,796.0	2,804.0	2,712.0	-1.93%	669.8K	aa.aa	08:30:29
Persol Holdings	254.2	257.4	253.4	+0.83%	6.16M	aa.aa	08:30:29
Calbee Inc	2,972.5	3,039.0	2,971.0	-0.32%	398K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1,172.5	1,177.5	1,145.0	+2.58%	759.1K	aa.aa	08:30:29
Pal	1,514.0	1,521.0	1,493.0	+1.82%	905.5K	aa.aa	08:30:29
MonotaRO	1,922.5	1,943.0	1,900.5	+2.97%	1.75M	aa.aa	08:30:29
MatsukiyoCocokara	2,405.0	2,446.5	2,400.0	+0.52%	2.06M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6,421.0	6,634.0	6,421.0	+0.86%	488.5K	aa.aa	08:30:29
Nihon Parkerizing	1,715.0	1,733.0	1,711.0	+0.12%	229.7K	aa.aa	08:30:29
Aica Kogyo	3,728.0	3,773.0	3,728.0	+0.22%	214.8K	aa.aa	08:30:29
Rohto Pharmaceutical	2,405.5	2,433.5	2,388.5	+0.59%	762.6K	aa.aa	08:30:29
Mochida Pharmaceutical	3,150.0	3,245.0	3,150.0	-0.47%	51.4K	aa.aa	08:30:29
Chugai Ro Co Ltd	4,065.0	4,065.0	3,990.0	+0.49%	23.8K	aa.aa	08:30:29
Taihei Dengyo Kaisha	2,564.0	2,567.0	2,519.0	+0.47%	113.9K	aa.aa	08:30:29
Takasago Thermal Eng	5,150.0	5,175.0	5,049.0	+0.76%	398.6K	aa.aa	08:30:29
Asahi Kogyosha	4,485.0	4,495.0	4,280.0	+4.30%	138.5K	aa.aa	08:30:29
Meisei Industrial	1,847.0	1,861.0	1,822.0	+1.32%	51.9K	aa.aa	08:30:29
Taikisha Ltd	4,920.0	4,955.0	4,865.0	-0.20%	167.6K	aa.aa	08:30:29
Dai-Dan	2,833.0	2,842.0	2,750.0	+1.25%	369.7K	aa.aa	08:30:29
Hibiya Engineering	3,090.0	3,110.0	3,045.0	+0.65%	64.9K	aa.aa	08:30:29
Nippn	2,766.0	2,824.0	2,762.0	-0.82%	205.1K	aa.aa	08:30:29
Nitto Fuji Flour Milling	1,734.0	1,766.0	1,733.0	-0.91%	28.8K	aa.aa	08:30:29
Showa Sangyo Co Ltd	3,375.0	3,440.0	3,370.0	-0.88%	41K	aa.aa	08:30:29
Chubushiryo Co Ltd	1,891.0	1,898.0	1,877.0	+1.39%	49.6K	aa.aa	08:30:29
Feed One Holdings	1,258.0	1,267.0	1,246.0	+1.62%	103K	aa.aa	08:30:29
Nippon Beet Sugar	4,975.0	5,050.0	4,955.0	+1.74%	38.3K	aa.aa	08:30:29
Mitsui Sugar Co Ltd	3,295.0	3,325.0	3,280.0	+0.76%	51K	aa.aa	08:30:29
LIFULL	200.0	200.0	198.0	+2.04%	639.8K	aa.aa	08:30:29
Nihon M&A Center	656.5	657.6	650.6	+1.09%	1.27M	aa.aa	08:30:29
Open Up	1,921.0	1,942.0	1,921.0	+0.16%	150.2K	aa.aa	08:30:29
Pasona Group Inc	1,497.0	1,508.0	1,484.0	+1.29%	184.8K	aa.aa	08:30:29
Link and Motivation	565.0	570.0	560.0	+0.36%	249K	aa.aa	08:30:29
SMS Co Ltd	2,268.0	2,268.0	2,220.0	+2.86%	292.8K	aa.aa	08:30:29
Cookpad Inc	121.0	121.0	116.0	+4.31%	326.5K	aa.aa	08:30:29
Morinaga Co Ltd	2,672.5	2,794.0	2,664.5	+0.19%	530.6K	aa.aa	08:30:29
Nakamuraya Co Ltd	3,150.0	3,210.0	3,150.0	-1.25%	8.1K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5,360.0	5,420.0	5,335.0	+1.07%	238K	aa.aa	08:30:29
Meito Sangyo Co Ltd	3,195.0	3,240.0	3,190.0	-0.93%	38.3K	aa.aa	08:30:29
Fujiya Co Ltd	2,374.0	2,393.0	2,372.0	+0.64%	28.1K	aa.aa	08:30:29
Morozoff Ltd	1,549.0	1,575.0	1,549.0	-0.19%	35.1K	aa.aa	08:30:29
Kameda Seika Co Ltd	1,223.0	1,237.0	1,221.0	+0.82%	155.5K	aa.aa	08:30:29
Kotobuki Spirits	2,545.0	2,594.0	2,505.0	+2.15%	740.2K	aa.aa	08:30:29
Morinaga Milk Industry	1,300.5	1,337.5	1,295.0	-1.22%	2.1M	aa.aa	08:30:29
Rokko Butter Co Ltd	1,085.0	1,096.0	1,085.0	+0.74%	27.8K	aa.aa	08:30:29
Megmilk Snow Brand	3,640.0	3,725.0	3,635.0	-0.82%	162.7K	aa.aa	08:30:29
Prima Meat Packers	2,386.0	2,428.0	2,381.0	-0.13%	78.3K	aa.aa	08:30:29
Marudai Food Co Ltd	2,259.0	2,286.0	2,256.0	-0.22%	95K	aa.aa	08:30:29
S Foods Inc	2,673.0	2,706.0	2,673.0	+0.83%	106.2K	aa.aa	08:30:29
Gakujo Co Ltd	1,602.0	1,616.0	1,594.0	+0.06%	42.7K	aa.aa	08:30:29
Studio Alice Co Ltd	1,876.0	1,901.0	1,876.0	-1.00%	38K	aa.aa	08:30:29
Systena Corp	413.0	417.0	411.0	+1.72%	1.22M	aa.aa	08:30:29
NJS Co Ltd	4,555.0	4,685.0	4,530.0	-0.98%	28K	aa.aa	08:30:29
Digital Arts Inc	3,845.0	3,915.0	3,795.0	+2.40%	116K	aa.aa	08:30:29
ALSOK	1,082.5	1,098.0	1,081.0	+0.56%	983.7K	aa.aa	08:30:29
Cube System Inc	1,045.0	1,050.0	1,039.0	+0.29%	13.9K	aa.aa	08:30:29
Nippon Parking Development	252.0	256.0	252.0	+0.40%	2.19M	aa.aa	08:30:29
Core Corp	1,941.0	1,968.0	1,937.0	-0.46%	17.3K	aa.aa	08:30:29
Renaissance Inc	1,024.0	1,037.0	1,024.0	-0.49%	70.5K	aa.aa	08:30:29
Dip Corp	1,834.0	1,842.0	1,826.0	+0.71%	218.3K	aa.aa	08:30:29
SBS Holdings Inc	4,315.0	4,380.0	4,280.0	-0.80%	65.2K	aa.aa	08:30:29
Shin Nippon Biomed Lab	1,170.0	1,202.0	1,170.0	-0.43%	128.3K	aa.aa	08:30:29
Gurunavi Inc	125.0	129.0	124.0	-1.57%	148.7K	aa.aa	08:30:29
SRG Takamiya Co Ltd	401.0	403.0	399.0	+0.25%	62K	aa.aa	08:30:29
FAN Communications	396.0	406.0	395.0	-1.00%	136.7K	aa.aa	08:30:29
Like Co	1,499.0	1,504.0	1,490.0	+0.33%	29.3K	aa.aa	08:30:29
WDB Holdings Co Ltd	1,758.0	1,790.0	1,758.0	-1.07%	9.8K	aa.aa	08:30:29
ValueCommerce	448.0	462.0	445.0	-1.32%	150.3K	aa.aa	08:30:29
Oenon Holdings Inc	497.0	502.0	492.0	+1.02%	125.6K	aa.aa	08:30:29
Suntory Beverage Food	4,586.0	4,657.0	4,575.0	+1.28%	787.6K	aa.aa	08:30:29
Dydo Drinco Inc	2,692.0	2,727.0	2,692.0	+0.98%	98.7K	aa.aa	08:30:29
Key Coffee Inc	1,977.0	1,991.0	1,977.0	-0.10%	54.2K	aa.aa	08:30:29
Nisshin OilliO Group	1,858.0	1,884.0	1,858.0	+0.38%	216.3K	aa.aa	08:30:29
J-Oil Mills	2,066.0	2,088.0	2,061.0	+0.05%	65.8K	aa.aa	08:30:29
San-A Co	3,185.0	3,255.0	3,185.0	-0.93%	173.2K	aa.aa	08:30:29
Cawachi Ltd	3,390.0	3,405.0	3,345.0	+1.50%	54.6K	aa.aa	08:30:29
Hard Offoration	2,632.0	2,646.0	2,600.0	+0.84%	36.7K	aa.aa	08:30:29
Takachiho Koheki	2,136.0	2,160.0	2,129.0	+0.42%	25K	aa.aa	08:30:29
Askul Corp	1,226.0	1,244.0	1,201.0	+1.32%	622.6K	aa.aa	08:30:29
And ST HD	3,530.0	3,605.0	3,345.0	+3.82%	486.2K	aa.aa	08:30:29
Kura Corp	1,614.0	1,630.0	1,611.0	0.00%	185.7K	aa.aa	08:30:29
Can Do Co Ltd	3,530.0	3,530.0	3,485.0	+1.29%	17.8K	aa.aa	08:30:29
Arata Corp	2,511.0	2,559.0	2,506.0	+0.12%	72.8K	aa.aa	08:30:29
Sala Corp	1,093.0	1,094.0	1,073.0	+1.49%	136.5K	aa.aa	08:30:29
Tomen Devices Corp	16,730.0	16,870.0	15,610.0	+0.18%	97.6K	aa.aa	08:30:29
JP-Holdings	607.0	611.0	604.0	+1.34%	236.1K	aa.aa	08:30:29
Amiyaki Tei Co Ltd	1,316.0	1,339.0	1,312.0	-2.59%	122.3K	aa.aa	08:30:29
Tokyo Electron Device	3,875.0	3,875.0	3,755.0	+0.26%	130.9K	aa.aa	08:30:29
Fields Corp	1,378.0	1,411.0	1,378.0	-0.93%	292.7K	aa.aa	08:30:29
Daikokutenbussan	4,320.0	4,435.0	4,315.0	-0.46%	50.4K	aa.aa	08:30:29
Honeys Co Ltd	1,407.0	1,420.0	1,400.0	+0.86%	67K	aa.aa	08:30:29
Ariake Japan Co Ltd	5,130.0	5,180.0	5,130.0	+0.79%	44.6K	aa.aa	08:30:29
Ebara Foods Industry	2,420.0	2,456.0	2,420.0	-0.58%	8.6K	aa.aa	08:30:29
Yokorei	2,045.0	2,073.0	2,025.0	+0.74%	151.2K	aa.aa	08:30:29
Eat& Co Ltd	2,026.0	2,043.0	2,023.0	+0.15%	12.2K	aa.aa	08:30:29
Fujicco Co Ltd	1,515.0	1,523.0	1,515.0	+0.60%	40.5K	aa.aa	08:30:29
Rock Field Co Ltd	1,339.0	1,355.0	1,337.0	-0.15%	42.5K	aa.aa	08:30:29
Kenko Mayonnaise	1,960.0	1,998.0	1,958.0	-0.15%	29.5K	aa.aa	08:30:29
Warabeya Nichiyo	2,665.0	2,672.0	2,647.0	+1.95%	67.8K	aa.aa	08:30:29
Natori Co Ltd	1,952.0	1,964.0	1,950.0	+0.36%	19.5K	aa.aa	08:30:29
Euglena Co Ltd	335.0	338.0	332.0	+0.90%	818.6K	aa.aa	08:30:29
Katakura Industries	2,569.0	2,583.0	2,525.0	+2.47%	36.2K	aa.aa	08:30:29
Gunze Ltd	4,000.0	4,020.0	3,945.0	+1.65%	200.3K	aa.aa	08:30:29
Rasa Corp	1,827.0	1,839.0	1,800.0	+1.33%	24.4K	aa.aa	08:30:29
Alpen Co Ltd	2,074.0	2,089.0	2,060.0	+1.02%	151.7K	aa.aa	08:30:29
Qol Co Ltd	1,937.0	1,955.0	1,930.0	+1.57%	158.4K	aa.aa	08:30:29
Alconix Corp	2,528.0	2,528.0	2,474.0	+1.53%	79.5K	aa.aa	08:30:29
Kobe Bussan Co Ltd	2,661.5	2,751.0	2,653.0	-0.09%	1.14M	aa.aa	08:30:29
JIN Co Ltd	8,180.0	8,210.0	7,870.0	+4.60%	146.5K	aa.aa	08:30:29
BIC Camera Inc	1,634.0	1,652.5	1,625.5	+1.30%	497.6K	aa.aa	08:30:29
Ai Holdings Corp	2,685.0	2,693.0	2,653.0	+1.67%	101.6K	aa.aa	08:30:29
Doutor Nichires Holdings	2,740.0	2,766.0	2,735.0	+1.11%	94.7K	aa.aa	08:30:29
Bronco Billy Co Ltd	2,206.0	2,234.0	2,192.0	+0.73%	79K	aa.aa	08:30:29
Treasure Factory	2,239.0	2,243.0	2,199.0	+1.68%	122.3K	aa.aa	08:30:29
Monogatari Corp	4,740.0	4,780.0	4,695.0	+1.72%	137.4K	aa.aa	08:30:29
Fujibo Holdings Inc	4,490.0	4,515.0	4,225.0	+2.75%	221.9K	aa.aa	08:30:29
Kurabo Industries	10,610.0	10,680.0	10,430.0	+2.61%	34.8K	aa.aa	08:30:29
Shikibo Ltd	1,029.0	1,038.0	1,029.0	-0.10%	31.7K	aa.aa	08:30:29
Macnica Fuji Electronics	3,175.0	3,175.0	3,024.0	+1.21%	496K	aa.aa	08:30:29
Create SD Holdings	3,255.0	3,290.0	3,240.0	0.00%	124.2K	aa.aa	08:30:29
Vital Ksk Holdings	1,526.0	1,536.0	1,516.0	+0.53%	57.2K	aa.aa	08:30:29
Yashima Denki	2,821.0	2,821.0	2,735.0	+2.32%	53.7K	aa.aa	08:30:29
Restar Holdings	4,020.0	4,020.0	3,910.0	-0.25%	80.8K	aa.aa	08:30:29
Tokai Holdings Corp	1,148.0	1,159.0	1,143.0	+1.23%	203.7K	aa.aa	08:30:29
Sanyo Trading	793.0	800.0	788.0	+1.80%	79.9K	aa.aa	08:30:29
Win-Partners	1,241.0	1,277.0	1,241.0	0.00%	16.9K	aa.aa	08:30:29
Nextage Co Ltd	4,055.0	4,125.0	4,035.0	-0.12%	343.1K	aa.aa	08:30:29
Joyful Honda Co Ltd	2,245.0	2,274.0	2,242.0	+0.90%	172.2K	aa.aa	08:30:29
Skylark Co Ltd	2,849.0	2,886.5	2,834.5	+1.05%	1.38M	aa.aa	08:30:29
Japan Wool Textile	1,789.0	1,792.0	1,762.0	+2.35%	95.1K	aa.aa	08:30:29
United Super Markets	801.0	813.0	801.0	+0.38%	314.1K	aa.aa	08:30:29
Mie Kotsu Group	544.0	551.0	536.0	+1.49%	209.1K	aa.aa	08:30:29
Jinushi	2,891.0	2,916.0	2,870.0	+0.98%	90.2K	aa.aa	08:30:29
Japan Property Management	1,329.0	1,337.0	1,313.0	+1.37%	72.1K	aa.aa	08:30:29
Hoosiers Holdings	1,194.0	1,202.0	1,192.0	+0.34%	161.4K	aa.aa	08:30:29
Open House Co Ltd	8,549.0	8,610.0	8,324.0	+2.81%	362K	aa.aa	08:30:29
Teikoku Sen I	3,370.0	3,425.0	3,330.0	+0.60%	33.6K	aa.aa	08:30:29
Bookoff	1,979.0	1,995.0	1,954.0	+1.85%	52.8K	aa.aa	08:30:29
Asahi Co Ltd	1,303.0	1,326.0	1,303.0	-0.46%	86.3K	aa.aa	08:30:29
Softcreate Holdings	1,845.0	1,877.0	1,830.0	+0.27%	35.6K	aa.aa	08:30:29
Yakuodo Co Ltd	1,673.0	1,694.0	1,672.0	+1.39%	47.1K	aa.aa	08:30:29
Create Restaurants	719.0	734.0	719.0	-0.69%	1.18M	aa.aa	08:30:29
Meiji Electric Industries	2,176.0	2,180.0	2,143.0	+1.78%	21.7K	aa.aa	08:30:29
Saint Marc Holdings	2,535.0	2,563.0	2,519.0	+0.96%	72.6K	aa.aa	08:30:29
Toridoll Corp	3,840.0	3,959.0	3,835.0	-1.34%	343.2K	aa.aa	08:30:29
Inaba Seisakusho	1,766.0	1,791.0	1,766.0	-0.39%	47.8K	aa.aa	08:30:29
Miyaji Engineering	1,531.0	1,554.0	1,527.0	-0.13%	98.7K	aa.aa	08:30:29
Tocalo Co Ltd	3,305.0	3,305.0	3,175.0	+0.92%	175.7K	aa.aa	08:30:29
Kawada Technologies	1,342.0	1,342.0	1,310.0	+2.91%	273.1K	aa.aa	08:30:29
Seiren Co Ltd	3,455.0	3,475.0	3,370.0	+0.29%	163.1K	aa.aa	08:30:29
Komatsu Seiren	722.0	732.0	721.0	+0.14%	136K	aa.aa	08:30:29
TSI Holdings Co Ltd	1,178.0	1,185.0	1,170.0	+1.55%	229.1K	aa.aa	08:30:29
Densan System	2,903.0	2,921.0	2,872.0	+0.69%	20.8K	aa.aa	08:30:29
Koei Tecmo Holdings	1,564.5	1,603.5	1,560.0	+0.38%	690.9K	aa.aa	08:30:29
Mitsubishi Research Inst	4,540.0	4,620.0	4,535.0	+0.55%	46.2K	aa.aa	08:30:29
Findex Inc	818.0	823.0	806.0	+0.99%	57.3K	aa.aa	08:30:29
Hito Com	871.0	879.0	867.0	+0.46%	40.5K	aa.aa	08:30:29
KLab Inc	195.0	199.0	193.0	-1.52%	1.99M	aa.aa	08:30:29
Poletowin Pitcrew	333.0	335.0	329.0	+0.60%	215.8K	aa.aa	08:30:29
Istyle Inc	390.0	400.0	389.0	0.00%	850.4K	aa.aa	08:30:29
M-up	750.0	759.0	741.0	+1.49%	948.1K	aa.aa	08:30:29
Ateam Inc	1,020.0	1,027.0	1,016.0	+0.10%	91.9K	aa.aa	08:30:29
Colopl Inc	394.0	398.0	391.0	+0.51%	457.4K	aa.aa	08:30:29
Broadleaf Co Ltd	429.0	432.0	418.0	+3.62%	897.5K	aa.aa	08:30:29
Hearts United Group	749.0	762.0	726.0	-1.06%	183.6K	aa.aa	08:30:29
Tokushu Tokai Paper	1,958.0	1,970.0	1,913.0	+3.22%	83.9K	aa.aa	08:30:29
Techmatrix Corp	1,814.0	1,841.0	1,807.0	+2.14%	192.1K	aa.aa	08:30:29
GMO Payment Gateway	9,720.0	9,749.0	9,460.0	+2.22%	278.9K	aa.aa	08:30:29
GMO GlobalSign Holdings KK	2,042.0	2,080.0	2,032.0	-0.87%	33.3K	aa.aa	08:30:29
SRA Holdings Inc	4,550.0	4,595.0	4,525.0	+0.11%	20.1K	aa.aa	08:30:29
Asahi Net Inc	616.0	622.0	615.0	-0.16%	44.2K	aa.aa	08:30:29
Comture Corp	1,335.0	1,339.0	1,318.0	+0.98%	158.3K	aa.aa	08:30:29
Daio Paper Corp	935.0	949.0	934.0	+0.97%	186.9K	aa.aa	08:30:29
Gumi Inc	241.0	245.0	233.0	+0.84%	613.5K	aa.aa	08:30:29
Tomoku Co Ltd	4,005.0	4,055.0	4,000.0	+0.75%	47.3K	aa.aa	08:30:29
Pack Corp	1,358.0	1,379.0	1,358.0	0.00%	95.1K	aa.aa	08:30:29
Sumitomo Seika Chemicals	1,376.0	1,384.0	1,307.0	+5.44%	289.6K	aa.aa	08:30:29
Rasa Industries Ltd	2,083.0	2,083.0	1,960.0	+1.51%	1.06M	aa.aa	08:30:29
Taki Chemical	4,960.0	4,985.0	4,820.0	+2.80%	17.5K	aa.aa	08:30:29
Tayca Corp	2,362.0	2,391.0	2,267.0	-0.08%	54.1K	aa.aa	08:30:29
Osaka Soda	1,878.0	1,882.0	1,863.0	+0.75%	303.2K	aa.aa	08:30:29
Kanto Denka Kogyo	3,480.0	3,480.0	3,225.0	+4.04%	613.6K	aa.aa	08:30:29
Nippon Carbide Industries	3,580.0	3,580.0	3,485.0	+0.70%	49.8K	aa.aa	08:30:29
Sakai Chemical Industry	4,515.0	4,585.0	4,255.0	+1.92%	475.9K	aa.aa	08:30:29
Nippon Chemical Industry	4,445.0	4,490.0	4,225.0	+1.37%	224K	aa.aa	08:30:29
Koatsu Gas Kogyo	1,116.0	1,123.0	1,109.0	+0.45%	47.8K	aa.aa	08:30:29
Shikoku Chemicals	3,310.0	3,310.0	3,145.0	+1.07%	425.9K	aa.aa	08:30:29
Toda Kogyo Corp	1,636.0	1,636.0	1,543.0	+2.57%	69.5K	aa.aa	08:30:29
Stella Chemifa Corp	6,300.0	6,320.0	6,140.0	-1.25%	70.6K	aa.aa	08:30:29
Hodogaya Chemical	2,115.0	2,116.0	2,070.0	+2.08%	31.3K	aa.aa	08:30:29
Dainichiseika Color Chemical	1,077.0	1,077.0	1,058.0	+1.22%	125.6K	aa.aa	08:30:29
Tokyo Ohka Kogyo	10,855.0	10,855.0	9,955.0	+2.02%	814.7K	aa.aa	08:30:29
Osaka Organic Chemical	5,870.0	5,880.0	5,040.0	-0.17%	488.9K	aa.aa	08:30:29
Sekisui Jushi Corp	2,650.0	2,651.0	2,561.0	+3.35%	107.5K	aa.aa	08:30:29
Asahi Organic Chemicals	6,990.0	7,190.0	6,920.0	-1.55%	77K	aa.aa	08:30:29
Nichiban Co Ltd	1,895.0	1,907.0	1,881.0	0.00%	24K	aa.aa	08:30:29
Riken Technos Corp	1,756.0	1,760.0	1,711.0	+2.21%	102.5K	aa.aa	08:30:29
Okura Industrial	4,875.0	4,880.0	4,780.0	+2.52%	39.6K	aa.aa	08:30:29
Sekisui Plastics	547.0	553.0	530.0	+3.01%	272.3K	aa.aa	08:30:29
Gun Ei Chemical Industry	4,670.0	4,690.0	4,490.0	+2.86%	17.9K	aa.aa	08:30:29
DaikyoNishikawa	1,005.0	1,015.0	1,000.0	+0.30%	188.7K	aa.aa	08:30:29
Carlit Holdings	2,570.0	2,575.0	2,235.0	+14.37%	498.8K	aa.aa	08:30:29
Prestige International	649.0	651.0	644.0	+1.09%	384.5K	aa.aa	08:30:29
Himacs Ltd	1,182.0	1,203.0	1,175.0	0.00%	7K	aa.aa	08:30:29
Amuse Inc	1,880.0	1,907.0	1,871.0	+0.59%	22.4K	aa.aa	08:30:29
Dream Incubator Inc	2,648.0	2,666.0	2,577.0	+0.11%	27.8K	aa.aa	08:30:29
Quick Co Ltd	740.0	745.0	736.0	+0.68%	136.3K	aa.aa	08:30:29
Intage Holdings Inc	1,759.0	1,800.0	1,750.0	-0.06%	30.5K	aa.aa	08:30:29
Take And Give Needs	661.0	668.0	661.0	0.00%	37.6K	aa.aa	08:30:29
Pia Corp	2,713.0	2,714.0	2,611.0	+3.91%	33.2K	aa.aa	08:30:29
Aeon Fantasy Co Ltd	2,559.0	2,615.0	2,556.0	-0.81%	54.3K	aa.aa	08:30:29
Sourcenext Corp	105.0	105.0	102.0	+2.94%	1.01M	aa.aa	08:30:29
Medical System Network	473.0	480.0	465.0	-0.21%	37.6K	aa.aa	08:30:29
Nippon Fine Chemical	2,576.0	2,576.0	2,551.0	+1.22%	12.3K	aa.aa	08:30:29
NOF Corp	2,815.5	2,821.5	2,740.0	+3.06%	914.2K	aa.aa	08:30:29
Harima Chemicals Group	1,056.0	1,059.0	1,034.0	+1.25%	43.5K	aa.aa	08:30:29
DKS Co Ltd	12,880.0	12,880.0	11,690.0	+5.83%	120K	aa.aa	08:30:29
Sanyo Chemical Industries	4,920.0	4,930.0	4,860.0	+0.61%	35.6K	aa.aa	08:30:29
ASKA Pharmaceutical Holdings Co	2,391.0	2,418.0	2,344.0	+1.66%	57.4K	aa.aa	08:30:29
Nippon Shinyaku	4,120.0	4,172.0	4,105.0	+0.88%	167.4K	aa.aa	08:30:29
Riken Vitamin	3,095.0	3,125.0	3,085.0	0.00%	58.3K	aa.aa	08:30:29
Fuso Pharmaceutical	2,136.0	2,157.0	2,127.0	0.00%	15.9K	aa.aa	08:30:29
Kissei Pharmaceutical	4,095.0	4,190.0	4,095.0	0.00%	100.8K	aa.aa	08:30:29
Seikagaku Corp	720.0	726.0	717.0	-0.14%	112.9K	aa.aa	08:30:29
Eiken Chemical	2,603.0	2,697.0	2,597.0	-0.80%	88.9K	aa.aa	08:30:29
JCR Pharmaceuticals	455.0	473.0	455.0	0.00%	914.1K	aa.aa	08:30:29
Towa Pharmaceutical	3,925.0	3,945.0	3,900.0	+0.64%	104.6K	aa.aa	08:30:29
Fuji Pharma Co Ltd	2,000.0	2,020.0	1,955.0	+2.46%	197.1K	aa.aa	08:30:29
Sawai Group Holdings Co	1,718.0	1,730.0	1,712.0	+0.94%	301.8K	aa.aa	08:30:29
Zeria Pharmaceutical	2,048.0	2,073.0	2,042.0	+0.34%	62.3K	aa.aa	08:30:29
Taiko Pharmaceutical	272.0	280.0	272.0	-1.81%	61.7K	aa.aa	08:30:29
Daito Pharmaceutical	1,246.0	1,262.0	1,245.0	+0.40%	54.6K	aa.aa	08:30:29
Dai Nippon Toryo	1,374.0	1,379.0	1,358.0	+2.16%	92.5K	aa.aa	08:30:29
Chugoku Marine Paints	3,485.0	3,500.0	3,390.0	+2.95%	201.4K	aa.aa	08:30:29
Fujikura Kasei	1,067.0	1,071.0	1,018.0	+3.09%	94.3K	aa.aa	08:30:29
Taiyo Holdings	4,990.0	5,010.0	4,955.0	-0.14%	198.4K	aa.aa	08:30:29
Sakata Inx Corp	2,400.0	2,400.0	2,372.0	+1.39%	169.7K	aa.aa	08:30:29
Altech Corp	780.0	786.0	774.0	+0.78%	124.2K	aa.aa	08:30:29
Sanix Inc	241.0	245.0	236.0	+2.99%	289.1K	aa.aa	08:30:29
Nippon Air Conditioning	1,620.0	1,631.0	1,608.0	+1.44%	50.1K	aa.aa	08:30:29
Duskin Co Ltd	4,389.0	4,446.0	4,389.0	+0.18%	70.2K	aa.aa	08:30:29
Meiko Network Japan	697.0	704.0	697.0	-0.14%	51.6K	aa.aa	08:30:29
Falco Holdings	2,617.0	2,639.0	2,611.0	+0.42%	11.8K	aa.aa	08:30:29
Cresco Ltd	1,502.0	1,504.0	1,471.0	+2.11%	83.2K	aa.aa	08:30:29
Resorttrust Inc	1,761.0	1,799.5	1,759.0	+0.28%	434.1K	aa.aa	08:30:29
Obic Co Ltd	3,996.0	4,054.0	3,962.0	+1.52%	1.62M	aa.aa	08:30:29
Justsystems Corp	3,815.0	3,845.0	3,775.0	+1.06%	84.2K	aa.aa	08:30:29
TDC Software Engineering	949.0	958.0	946.0	+1.39%	53.7K	aa.aa	08:30:29
BML Inc	3,630.0	3,670.0	3,605.0	-0.14%	63.1K	aa.aa	08:30:29
ID Holdings	1,074.0	1,080.0	1,062.0	+1.23%	33.6K	aa.aa	08:30:29
Riso Kyoiku Co Ltd	197.0	200.0	197.0	-1.01%	305.1K	aa.aa	08:30:29
Waseda Academy	2,404.0	2,455.0	2,390.0	+0.67%	14.5K	aa.aa	08:30:29
Alpha Systems Inc	3,315.0	3,385.0	3,315.0	-2.50%	13.1K	aa.aa	08:30:29
Future Architect	1,677.0	1,702.0	1,648.0	+5.54%	392.2K	aa.aa	08:30:29
CAC Holdings Corp	1,774.0	1,781.0	1,763.0	+0.74%	52.1K	aa.aa	08:30:29
USS Co Ltd	1,927.0	1,948.5	1,919.0	+0.68%	1.23M	aa.aa	08:30:29
Obic Business Consultants	6,452.0	6,579.0	6,425.0	+1.16%	266.3K	aa.aa	08:30:29
ITFOR Inc	1,641.0	1,655.0	1,635.0	+0.80%	60.8K	aa.aa	08:30:29
Toukei Computer	4,485.0	4,535.0	4,465.0	-0.11%	31.8K	aa.aa	08:30:29
CyberAgent Inc	1,459.0	1,499.5	1,446.5	+2.17%	6.01M	aa.aa	08:30:29
Rakuten Inc	764.0	764.0	738.6	+2.94%	13.67M	aa.aa	08:30:29
TOW Co Ltd	325.0	331.0	325.0	-0.61%	215.1K	aa.aa	08:30:29
Cybozu Inc	2,533.0	2,568.0	2,484.0	+2.38%	438.1K	aa.aa	08:30:29
Central Sports	2,374.0	2,414.0	2,373.0	-0.84%	36.4K	aa.aa	08:30:29
Paraca Inc	2,070.0	2,088.0	2,058.0	0.00%	22K	aa.aa	08:30:29
Info Services Intl Dentsu	2,732.0	2,760.0	2,636.0	+15.52%	2.68M	aa.aa	08:30:29
EM Systems Co Ltd	500.0	505.0	498.0	0.00%	100.4K	aa.aa	08:30:29
Weathernews Inc	2,070.0	2,070.0	2,031.0	+2.27%	165K	aa.aa	08:30:29
Computer Institute Japan	486.0	490.0	484.0	+0.21%	241.9K	aa.aa	08:30:29
Toyo Business Engineering	1,099.0	1,114.0	1,075.0	+1.01%	184.6K	aa.aa	08:30:29
Wowow Inc	1,001.0	1,013.0	1,001.0	+0.10%	93.7K	aa.aa	08:30:29
Scala	324.0	330.0	324.0	-0.31%	102.5K	aa.aa	08:30:29
Fullcast Holdings	1,540.0	1,553.0	1,534.0	+0.59%	98K	aa.aa	08:30:29
Takasago International	1,146.0	1,154.0	1,137.0	+0.70%	128.7K	aa.aa	08:30:29
Milbon Co Ltd	2,764.0	2,816.0	2,745.0	+0.14%	164.9K	aa.aa	08:30:29
Kose Corp	5,393.0	5,403.0	5,291.0	+2.16%	338.7K	aa.aa	08:30:29
Cota Co Ltd	1,175.0	1,190.0	1,173.0	+0.69%	41.8K	aa.aa	08:30:29
Pola Orbis Holdings	1,304.0	1,325.5	1,302.0	+0.31%	541K	aa.aa	08:30:29
Noevir Holdings	4,470.0	4,530.0	4,470.0	-0.45%	69.8K	aa.aa	08:30:29
ST Corporation	1,500.0	1,515.0	1,500.0	-0.33%	27.7K	aa.aa	08:30:29
Konishi Co Ltd	1,453.0	1,469.0	1,447.0	0.00%	65K	aa.aa	08:30:29
T.Hasegawa Co Ltd	3,250.0	3,260.0	3,230.0	+1.40%	46.5K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5,579.0	5,651.0	5,500.0	+1.34%	179.1K	aa.aa	08:30:29
Arakawa Chemical	2,102.0	2,113.0	2,040.0	+1.55%	115.2K	aa.aa	08:30:29
MEC Co Ltd	10,360.0	10,420.0	9,640.0	+0.48%	381.7K	aa.aa	08:30:29
Japan Pure Chemical	5,510.0	5,580.0	5,400.0	-1.43%	55.4K	aa.aa	08:30:29
JCU Corp	7,330.0	7,440.0	7,150.0	-2.14%	154.4K	aa.aa	08:30:29
Earth Chemical	4,785.0	4,830.0	4,785.0	+0.95%	80K	aa.aa	08:30:29
Hokko Chemical Industry	2,129.0	2,135.0	2,039.0	+1.14%	89K	aa.aa	08:30:29
Taisei Lamick	2,420.0	2,461.0	2,420.0	-0.82%	17.6K	aa.aa	08:30:29
Kumiai Chemical Industry	713.0	714.0	706.0	+0.42%	624.3K	aa.aa	08:30:29
Nihon Nohyaku	1,033.0	1,036.0	1,020.0	+0.88%	129.3K	aa.aa	08:30:29
Nichireki Co Ltd	2,078.0	2,123.0	2,078.0	+0.05%	24.5K	aa.aa	08:30:29
Yushiro Chemical Industry	2,948.0	2,975.0	2,906.0	+0.51%	31.7K	aa.aa	08:30:29
Fujikura Rubber Ltd	2,585.0	2,600.0	2,555.0	+0.66%	39.2K	aa.aa	08:30:29
Okamoto Industries	5,420.0	5,490.0	5,370.0	+1.12%	18.3K	aa.aa	08:30:29
Achilles Corp	1,217.0	1,221.0	1,186.0	+3.66%	98.1K	aa.aa	08:30:29
Fukoku Co Ltd	1,812.0	1,827.0	1,811.0	-0.06%	30.2K	aa.aa	08:30:29
Nitta Corp	6,050.0	6,110.0	5,920.0	+2.20%	56K	aa.aa	08:30:29
Mitsuboshi Belting	3,940.0	3,980.0	3,940.0	-0.13%	54K	aa.aa	08:30:29
Bando Chemical Industries	2,231.0	2,238.0	2,192.0	+1.87%	46.3K	aa.aa	08:30:29
Arisawa Mfg Co Ltd	2,786.0	2,798.0	2,626.0	+2.20%	186.8K	aa.aa	08:30:29
Ohara Inc	1,555.0	1,560.0	1,501.0	+0.06%	79.9K	aa.aa	08:30:29
Nippon Hume Corp	1,068.0	1,068.0	1,040.0	+2.30%	201.4K	aa.aa	08:30:29
Nippon Concrete Industry	331.0	333.0	324.0	+1.85%	200.5K	aa.aa	08:30:29
Mitani Sekisan	1,628.0	1,633.0	1,596.0	+2.84%	46.4K	aa.aa	08:30:29
Asia Pile Holdings	1,470.0	1,478.0	1,447.0	+0.89%	152.4K	aa.aa	08:30:29
Nippon Carbon	4,860.0	4,900.0	4,820.0	+0.73%	89.5K	aa.aa	08:30:29
Toyo Tanso Co Ltd	7,710.0	7,780.0	7,200.0	+4.33%	124.6K	aa.aa	08:30:29
Noritake Co Ltd	4,075.0	4,115.0	3,850.0	+2.77%	348.6K	aa.aa	08:30:29
Maruwa Co Ltd	73,700.0	73,700.0	68,450.0	+0.86%	133.2K	aa.aa	08:30:29
Shinagawa Refractories	1,961.0	1,961.0	1,930.0	+1.71%	107K	aa.aa	08:30:29
Yotai Refractories	1,742.0	1,752.0	1,738.0	-0.23%	35K	aa.aa	08:30:29
Fujimi Inc	4,490.0	4,500.0	4,205.0	+0.79%	332.6K	aa.aa	08:30:29
Nichias Corp	3,953.0	3,953.0	3,834.0	+1.13%	385.6K	aa.aa	08:30:29
Nakayama Steel Works	621.0	624.0	614.0	+0.65%	201.8K	aa.aa	08:30:29
Godo Steel Ltd	2,659.0	2,662.0	2,624.0	+2.03%	109.1K	aa.aa	08:30:29
Kyoei Steel Ltd	1,781.0	1,784.0	1,764.0	+1.31%	129.5K	aa.aa	08:30:29
Tokyo Tekko Co Ltd	1,861.0	1,867.0	1,846.0	+1.47%	162.3K	aa.aa	08:30:29
Osaka Steel Co Ltd	2,421.0	2,422.0	2,345.0	+3.99%	40.5K	aa.aa	08:30:29
Yodoko	1,303.0	1,323.0	1,303.0	-0.08%	259.4K	aa.aa	08:30:29
Mory Industries Inc	950.0	954.0	948.0	-0.11%	12K	aa.aa	08:30:29
Nippon Yakin Kogyo	4,860.0	4,900.0	4,830.0	+1.14%	70.2K	aa.aa	08:30:29
Nippon Denko Co Ltd	444.0	448.0	431.0	+1.60%	693.5K	aa.aa	08:30:29
Kurimoto Ltd	1,425.0	1,429.0	1,404.0	+1.93%	143.3K	aa.aa	08:30:29
Mitsubishi Steel Mfg.	2,208.0	2,208.0	2,151.0	+2.89%	65.6K	aa.aa	08:30:29
Nippon Seisen	1,490.0	1,491.0	1,444.0	+1.64%	25.8K	aa.aa	08:30:29
Daiki Aluminium Industry	1,514.0	1,520.0	1,483.0	+1.95%	250.5K	aa.aa	08:30:29
SWCC Showa Holdings	12,560.0	12,570.0	12,060.0	-0.24%	276.1K	aa.aa	08:30:29
Hirakawa Hewtech	3,605.0	3,605.0	3,480.0	-0.14%	43.2K	aa.aa	08:30:29
Ryobi Ltd	2,569.0	2,575.0	2,535.0	+0.75%	121.5K	aa.aa	08:30:29
ARE Holdings	3,035.0	3,045.0	2,951.0	+2.53%	612.3K	aa.aa	08:30:29
Hokkan Holdings Ltd	2,374.0	2,388.0	2,360.0	+0.59%	10.7K	aa.aa	08:30:29
Corona Corp	986.0	1,005.0	985.0	-1.50%	6.5K	aa.aa	08:30:29
Yokogawa Bridge	2,843.0	2,867.0	2,840.0	+0.11%	86.9K	aa.aa	08:30:29
Oriental Shiraishi	344.0	350.0	344.0	0.00%	451.1K	aa.aa	08:30:29
Bunka Shutter	1,914.0	1,941.0	1,910.0	-0.16%	53.1K	aa.aa	08:30:29
Sankyo Tateyama Inc	628.0	632.0	627.0	-0.32%	58.6K	aa.aa	08:30:29
Alinco Inc	1,078.0	1,080.0	1,071.0	+1.03%	48.2K	aa.aa	08:30:29
Noritz Corp	2,310.0	2,326.0	2,302.0	+0.52%	59.5K	aa.aa	08:30:29
Chofu Seisakusho	1,990.0	2,009.0	1,986.0	+0.05%	39.5K	aa.aa	08:30:29
Nitto Seiko Co Ltd	775.0	784.0	772.0	-0.77%	83.6K	aa.aa	08:30:29
Okabe Co Ltd	898.0	904.0	897.0	+0.11%	56.9K	aa.aa	08:30:29
G-Tekt	2,084.0	2,096.0	2,064.0	+0.77%	101.1K	aa.aa	08:30:29
Topre Corp	2,635.0	2,653.0	2,620.0	-0.34%	43.5K	aa.aa	08:30:29
Neturen Co Ltd	1,308.0	1,312.0	1,293.0	+1.63%	58.6K	aa.aa	08:30:29
Tokyo Rope Mfg	1,953.0	1,954.0	1,908.0	+2.74%	68.9K	aa.aa	08:30:29
Suncall Corp	1,655.0	1,691.0	1,564.0	+3.96%	671.5K	aa.aa	08:30:29
Piolax Inc	1,612.0	1,619.0	1,605.0	+0.69%	51.5K	aa.aa	08:30:29
Chuo Spring Co Ltd	3,860.0	3,900.0	3,845.0	-0.39%	10.5K	aa.aa	08:30:29
Miura Co Ltd	3,167.0	3,187.0	3,107.0	+0.22%	491.4K	aa.aa	08:30:29
Takuma Co Ltd	3,665.0	3,670.0	3,585.0	+1.52%	195.6K	aa.aa	08:30:29
Japan Material	2,500.0	2,508.0	2,301.0	+0.40%	1.07M	aa.aa	08:30:29
Vector Inc	1,893.0	1,909.0	1,839.0	+1.50%	467.1K	aa.aa	08:30:29
Careerlink Co Ltd	2,249.0	2,263.0	2,235.0	+0.63%	25.7K	aa.aa	08:30:29
Asante Inc	1,452.0	1,465.0	1,451.0	-0.21%	20.6K	aa.aa	08:30:29
M&A Capital Partners	3,575.0	3,600.0	3,530.0	+1.71%	72.4K	aa.aa	08:30:29
Will Group Inc	1,066.0	1,071.0	1,052.0	+1.52%	82.5K	aa.aa	08:30:29
Recruit Holdings	11,920.0	12,195.0	11,820.0	+2.49%	3.94M	aa.aa	08:30:29
Aida Engineering	1,176.0	1,180.0	1,154.0	+0.86%	224.4K	aa.aa	08:30:29
Fuji Machine Mfg.	8,748.0	8,748.0	8,081.0	+3.53%	682.3K	aa.aa	08:30:29
Sodick Co Ltd	1,907.0	1,915.0	1,793.0	+2.36%	442.7K	aa.aa	08:30:29
Nitto Kohki Co Ltd	1,690.0	1,703.0	1,677.0	-0.71%	18.8K	aa.aa	08:30:29
Shima Seiki Mfg.	883.0	892.0	876.0	+0.23%	289.2K	aa.aa	08:30:29
Hisaka Works Ltd	1,803.0	1,817.0	1,761.0	+0.22%	48.5K	aa.aa	08:30:29
Yamabiko Corp	3,935.0	3,935.0	3,800.0	+3.28%	69.7K	aa.aa	08:30:29
Pegasus Sewing Machine	521.0	526.0	513.0	+1.17%	35.3K	aa.aa	08:30:29
Modec Inc	9,354.0	9,370.0	8,960.0	+3.28%	545.5K	aa.aa	08:30:29
Rheon Automatic Machinery	1,512.0	1,515.0	1,486.0	+1.61%	49.3K	aa.aa	08:30:29
Hosokawa Micron	4,980.0	4,980.0	4,825.0	+1.74%	29.4K	aa.aa	08:30:29
Union Tool Co	22,130.0	22,150.0	20,670.0	+2.74%	190.9K	aa.aa	08:30:29
Oiles Corp	2,844.0	2,860.0	2,804.0	+1.43%	58.7K	aa.aa	08:30:29
Nissei ASB Machine	9,210.0	9,280.0	9,030.0	-0.75%	37.2K	aa.aa	08:30:29
Sato Holdings Corp	2,333.0	2,370.0	2,333.0	-0.98%	114.4K	aa.aa	08:30:29
Airtech Japan Ltd	1,300.0	1,313.0	1,291.0	+0.23%	43.5K	aa.aa	08:30:29
Y.A.C. Co Ltd	1,366.0	1,370.0	1,296.0	-0.73%	422.3K	aa.aa	08:30:29
Nikko Co Ltd	945.0	946.0	927.0	+1.72%	98.3K	aa.aa	08:30:29
Tomoe Engineering	1,828.0	1,834.0	1,803.0	+0.88%	81.6K	aa.aa	08:30:29
Towa Corp	3,335.0	3,335.0	3,105.0	+1.99%	3.1M	aa.aa	08:30:29
Kitagawa Iron Works	1,678.0	1,684.0	1,643.0	+0.24%	23K	aa.aa	08:30:29
Ebara Jitsugyo	2,465.0	2,473.0	2,413.0	+2.07%	63.5K	aa.aa	08:30:29
Mitsubishi Kakoki Kaisha	3,820.0	3,825.0	3,640.0	+2.83%	133.6K	aa.aa	08:30:29
Tsukishima Kikai	2,638.0	2,639.0	2,595.0	+1.46%	159.9K	aa.aa	08:30:29
Teikoku Electric Mfg.	3,105.0	3,135.0	3,065.0	+0.98%	20.4K	aa.aa	08:30:29
Sintokogio Ltd	1,212.0	1,225.0	1,175.0	+1.08%	127.8K	aa.aa	08:30:29
Shibuya Kogyo	4,550.0	4,580.0	4,390.0	+2.48%	46.2K	aa.aa	08:30:29
Aichi Corp	1,378.0	1,387.0	1,374.0	+0.29%	93.9K	aa.aa	08:30:29
Komori Corp	1,519.0	1,524.0	1,500.0	+1.61%	99.8K	aa.aa	08:30:29
Tsurumi Manufacturing	2,430.0	2,446.0	2,337.0	+2.92%	82K	aa.aa	08:30:29
Sakai Heavy Industries	2,086.0	2,108.0	2,079.0	+0.29%	11.7K	aa.aa	08:30:29
Torishima Pump Mfg	3,140.0	3,190.0	3,020.0	+3.29%	342K	aa.aa	08:30:29
Airman	1,900.0	1,905.0	1,867.0	+1.77%	39.7K	aa.aa	08:30:29
Organo Corp	16,125.0	16,165.0	15,440.0	+0.69%	139K	aa.aa	08:30:29
Toyo Kanetsu KK	2,517.0	2,529.0	2,480.0	+1.25%	81K	aa.aa	08:30:29
Nikkiso Co Ltd	4,060.0	4,085.0	3,840.0	+3.31%	335.7K	aa.aa	08:30:29
Kimura Chemical Plants	1,223.0	1,229.0	1,198.0	+1.75%	133.9K	aa.aa	08:30:29
Raiznext	2,343.0	2,352.0	2,310.0	+1.43%	124.8K	aa.aa	08:30:29
Anest Iwata Corp	1,753.0	1,759.0	1,729.0	+2.22%	113.5K	aa.aa	08:30:29
Samco Inc	13,400.0	13,500.0	12,510.0	+1.52%	103.6K	aa.aa	08:30:29
Tadano Ltd	1,289.0	1,293.0	1,254.0	+1.66%	254.5K	aa.aa	08:30:29
CKD Corp	7,490.0	7,580.0	6,850.0	+0.40%	1.44M	aa.aa	08:30:29
Riso Kagaku Corp	997.0	1,000.0	982.0	0.00%	1.12M	aa.aa	08:30:29
Japan Cash Machine	1,010.0	1,014.0	991.0	+1.71%	100.9K	aa.aa	08:30:29
Mars Engineering	3,095.0	3,145.0	3,065.0	-0.64%	90.5K	aa.aa	08:30:29
Galilei	3,350.0	3,370.0	3,320.0	+0.45%	40.8K	aa.aa	08:30:29
Daikoku Denki	2,298.0	2,309.0	2,289.0	+0.79%	53.6K	aa.aa	08:30:29
Takeuchi Mfg Co Ltd	7,400.0	7,420.0	7,240.0	+2.35%	242.1K	aa.aa	08:30:29
Amano Corp	3,683.0	3,729.0	3,683.0	-0.75%	198.3K	aa.aa	08:30:29
Juki Corp	544.0	544.0	519.0	+3.23%	224.5K	aa.aa	08:30:29
Janome Sewing Machine	1,353.0	1,364.0	1,342.0	-0.22%	36.8K	aa.aa	08:30:29
Max Co Ltd	1,703.0	1,733.0	1,703.0	-0.93%	209.8K	aa.aa	08:30:29
Morita Holdings	2,390.0	2,403.0	2,373.0	+0.89%	37.5K	aa.aa	08:30:29
Glory Ltd	4,065.0	4,079.0	4,015.0	+0.82%	176.4K	aa.aa	08:30:29
Sinko Industries	1,262.0	1,270.0	1,255.0	+0.40%	130.9K	aa.aa	08:30:29
Daiwa Industries	1,673.0	1,677.0	1,635.0	+1.76%	66.2K	aa.aa	08:30:29
TPR Co Ltd	1,417.0	1,429.0	1,409.0	-0.56%	90.1K	aa.aa	08:30:29
Hoshizaki Electric	5,648.0	5,729.0	5,571.0	+1.97%	583.1K	aa.aa	08:30:29
Taiho Kogyo Co Ltd	1,071.0	1,085.0	1,067.0	-1.92%	70.3K	aa.aa	08:30:29
Nippon Thompson	2,190.0	2,194.0	2,056.0	+2.96%	782.3K	aa.aa	08:30:29
Yushin Precision Equipment	686.0	693.0	683.0	-1.01%	73.4K	aa.aa	08:30:29
Maezawa Kyuso Industries	1,520.0	1,555.0	1,518.0	-0.59%	21.3K	aa.aa	08:30:29
Eagle Industry	2,902.0	2,931.0	2,886.0	+0.07%	84.4K	aa.aa	08:30:29
Nippon Pillar Packing	10,710.0	10,770.0	9,860.0	+3.68%	163.7K	aa.aa	08:30:29
Kitz Corp	2,570.0	2,586.0	2,453.0	+2.59%	171.2K	aa.aa	08:30:29
Sinfonia Technology	15,690.0	15,690.0	14,700.0	+2.42%	128.1K	aa.aa	08:30:29
Sanyo Denki Co Ltd	6,530.0	6,570.0	6,370.0	+0.15%	173.8K	aa.aa	08:30:29
Denyo Co Ltd	3,690.0	3,715.0	3,640.0	+1.37%	33.6K	aa.aa	08:30:29
Sanoh Industrial	930.0	942.0	913.0	-1.06%	769.6K	aa.aa	08:30:29
Shibaura Mechatronics	5,980.0	5,980.0	4,940.0	+10.74%	4.05M	aa.aa	08:30:29
Takaoka Toko Co Ltd	7,740.0	7,800.0	7,430.0	+0.91%	106.1K	aa.aa	08:30:29
Miyakoshi Holdings	829.0	843.0	781.0	+4.80%	275.3K	aa.aa	08:30:29
Daihen Corp	17,000.0	17,000.0	15,830.0	-0.76%	219.5K	aa.aa	08:30:29
Ya-Man	720.0	740.0	720.0	-1.37%	52.6K	aa.aa	08:30:29
Mimaki Engineering	1,883.0	1,887.0	1,848.0	+2.62%	50.4K	aa.aa	08:30:29
Osaki Electric	1,513.0	1,513.0	1,469.0	+1.54%	181.1K	aa.aa	08:30:29
Nitto Kogyo Corp	4,605.0	4,645.0	4,550.0	-1.18%	87.4K	aa.aa	08:30:29
IDEC Corp	3,380.0	3,390.0	3,315.0	+1.65%	78.2K	aa.aa	08:30:29
Buffalo Inc	2,540.0	2,552.0	2,494.0	+1.84%	35K	aa.aa	08:30:29
Techno Medica	1,993.0	1,993.0	1,968.0	+1.17%	13K	aa.aa	08:30:29
DKK	3,035.0	3,045.0	2,955.0	-0.33%	44.8K	aa.aa	08:30:29
Aiphone Co Ltd	2,758.0	2,770.0	2,741.0	+0.62%	28.9K	aa.aa	08:30:29
Axell Corp	1,209.0	1,225.0	1,157.0	+2.63%	79.6K	aa.aa	08:30:29
Eizo Corp	2,520.0	2,522.0	2,464.0	+1.45%	143.5K	aa.aa	08:30:29
Japan Display Inc	53.0	54.0	51.0	+1.92%	32.99M	aa.aa	08:30:29
Nippon Signal	1,566.0	1,567.0	1,538.0	+1.29%	203.7K	aa.aa	08:30:29
Kyosan Electric Manufact	920.0	924.0	882.0	+0.77%	322.9K	aa.aa	08:30:29
Nohmi Bosai Ltd	4,370.0	4,435.0	4,235.0	+4.67%	145.6K	aa.aa	08:30:29
Hochiki Corp	2,084.0	2,087.0	2,005.0	+3.84%	400.8K	aa.aa	08:30:29
Elecom Co Ltd	1,804.0	1,833.0	1,804.0	0.00%	161.6K	aa.aa	08:30:29
Teikoku Tsushin Kogyo	2,976.0	3,035.0	2,969.0	+0.03%	9.1K	aa.aa	08:30:29
Tamura Corp	939.0	939.0	866.0	+3.07%	1.02M	aa.aa	08:30:29
Nihon Dempa Kogyo	3,750.0	3,795.0	3,255.0	+8.07%	1.29M	aa.aa	08:30:29
Suzuki Co Ltd	3,305.0	3,315.0	3,170.0	+1.69%	55.1K	aa.aa	08:30:29
Nihon Trim Co Ltd	4,510.0	4,570.0	4,480.0	-0.33%	7.6K	aa.aa	08:30:29
Foster Electric	2,954.0	3,080.0	2,950.0	-2.51%	118.9K	aa.aa	08:30:29
SMK Corp	3,175.0	3,175.0	3,110.0	-0.78%	13.8K	aa.aa	08:30:29
Yokowo Co Ltd	5,720.0	5,720.0	5,300.0	-1.38%	175.9K	aa.aa	08:30:29
Hosiden Corp	2,833.0	2,863.0	2,805.0	+1.11%	205.1K	aa.aa	08:30:29
TOA Co	1,600.0	1,603.0	1,579.0	+2.17%	95.6K	aa.aa	08:30:29
Hitachi Maxell Ltd	2,153.0	2,164.0	2,112.0	+0.23%	184K	aa.aa	08:30:29
Furuno Electric	6,150.0	6,200.0	5,810.0	+5.67%	384.1K	aa.aa	08:30:29
Sumida Corp	1,450.0	1,450.0	1,379.0	+2.04%	279.1K	aa.aa	08:30:29
Icom Inc	3,240.0	3,280.0	3,145.0	+2.37%	21.6K	aa.aa	08:30:29
Rion Co Ltd	3,745.0	3,750.0	3,640.0	+0.94%	74.6K	aa.aa	08:30:29
Shindengen Electric	3,890.0	3,970.0	3,550.0	+4.15%	243.3K	aa.aa	08:30:29
Chino Corp	1,663.0	1,663.0	1,620.0	+0.97%	86.9K	aa.aa	08:30:29
Japan Electronic Materials	7,750.0	7,750.0	6,910.0	+3.06%	976.8K	aa.aa	08:30:29
Espec Corp	4,270.0	4,270.0	4,110.0	+0.47%	102K	aa.aa	08:30:29
Hioki EE Corp	12,110.0	12,110.0	11,440.0	+0.58%	55.8K	aa.aa	08:30:29
MegaChips Corp	10,770.0	10,830.0	10,340.0	-0.74%	133.9K	aa.aa	08:30:29
Obara Group Inc	6,160.0	6,200.0	5,910.0	+2.67%	40.7K	aa.aa	08:30:29
Cosel Co Ltd	1,474.0	1,500.0	1,459.0	-3.41%	189.2K	aa.aa	08:30:29
Optex Co Ltd	4,320.0	4,320.0	4,150.0	+0.58%	124.8K	aa.aa	08:30:29
Chiyoda Integre	3,270.0	3,310.0	3,270.0	-0.15%	6.9K	aa.aa	08:30:29
Lasertec Corp	47,650.0	47,650.0	44,340.0	-0.19%	2.97M	aa.aa	08:30:29
Nippon Ceramic	3,805.0	3,805.0	3,700.0	+1.87%	85.2K	aa.aa	08:30:29
Yamaichi Electronics	9,420.0	9,420.0	8,630.0	+3.40%	299.9K	aa.aa	08:30:29
Zuken Inc	4,710.0	4,795.0	4,710.0	-0.11%	44.4K	aa.aa	08:30:29
JEOL Ltd	7,582.0	7,582.0	7,306.0	+1.31%	587.1K	aa.aa	08:30:29
CMK Corp	663.0	663.0	625.0	+1.84%	693.5K	aa.aa	08:30:29
Enplas Corp	13,300.0	13,300.0	11,920.0	+2.70%	123.5K	aa.aa	08:30:29
Daishinku Corp	946.0	954.0	883.0	+1.61%	731.3K	aa.aa	08:30:29
Mitsui High tec Inc	1,095.0	1,095.0	977.0	+9.06%	5.25M	aa.aa	08:30:29
Futaba Corp	582.0	583.0	553.0	+3.93%	255.3K	aa.aa	08:30:29
Koa Corp	2,926.0	2,938.0	2,679.0	+1.21%	391.3K	aa.aa	08:30:29
Nippon Sharyo Ltd	3,265.0	3,265.0	3,180.0	+2.83%	41.3K	aa.aa	08:30:29
Financial Products Group	1,547.0	1,561.0	1,540.0	+0.59%	289.7K	aa.aa	08:30:29
Zenkoku Hosho	3,082.0	3,106.0	3,064.0	+0.95%	384.2K	aa.aa	08:30:29
Mebuki Financial	1,509.0	1,512.5	1,483.0	+1.99%	2.47M	aa.aa	08:30:29
Tokyo TY Financial Group	1,798.0	1,814.0	1,745.0	+1.35%	1.78M	aa.aa	08:30:29
Musashi Seimitsu Industry	4,125.0	4,135.0	3,830.0	+4.43%	1.29M	aa.aa	08:30:29
Nissan Shatai	959.0	970.0	949.0	+0.42%	86.1K	aa.aa	08:30:29
Kyokuto Kaihatsu Kogyo	2,189.0	2,195.0	2,167.0	+1.39%	165.6K	aa.aa	08:30:29
T.RAD Co Ltd	1,559.0	1,578.0	1,489.0	+3.25%	290.4K	aa.aa	08:30:29
Akebono Brake Industry	111.0	111.0	108.0	+0.91%	932.7K	aa.aa	08:30:29
Tachi S Co Ltd	2,151.0	2,157.0	2,134.0	+0.56%	84.8K	aa.aa	08:30:29
Futaba Industrial	991.0	998.0	983.0	+1.43%	278.2K	aa.aa	08:30:29
Ichikoh Industries	521.0	523.0	514.0	+0.77%	77.3K	aa.aa	08:30:29
Daido Metal Co Ltd	1,792.0	1,857.0	1,698.0	-0.06%	1.28M	aa.aa	08:30:29
Mitsuba Corp	1,235.0	1,248.0	1,201.0	+1.65%	315.7K	aa.aa	08:30:29
Aisan Industry	2,147.0	2,163.0	2,004.0	+8.16%	678.6K	aa.aa	08:30:29
Yorozu Corp	844.0	847.0	836.0	+0.48%	30.7K	aa.aa	08:30:29
F.C.C. Co Ltd	3,465.0	3,515.0	3,460.0	+0.43%	62.2K	aa.aa	08:30:29
Onoken Co Ltd	1,357.0	1,357.0	1,341.0	+1.12%	52.3K	aa.aa	08:30:29
Kappa Create Holdings	1,491.0	1,516.0	1,491.0	+0.13%	74K	aa.aa	08:30:29
Hakuto Co Ltd	4,635.0	4,645.0	4,595.0	-0.32%	48.4K	aa.aa	08:30:29
Kondotec Inc	1,539.0	1,542.0	1,526.0	+0.98%	25K	aa.aa	08:30:29
Nagaileben Co Ltd	1,728.0	1,751.0	1,718.0	+0.52%	65.5K	aa.aa	08:30:29
Matsuda Sangyo	5,850.0	6,000.0	5,750.0	+2.45%	168.7K	aa.aa	08:30:29
Advan Co Ltd	908.0	919.0	903.0	+0.55%	24.5K	aa.aa	08:30:29
SPK Corp	1,313.0	1,328.0	1,311.0	-0.53%	25.3K	aa.aa	08:30:29
Albis Co Ltd	2,500.0	2,526.0	2,488.0	-0.36%	7.7K	aa.aa	08:30:29
As One Corp	2,331.0	2,364.5	2,317.5	-0.06%	181.4K	aa.aa	08:30:29
Suzuden Corp	2,522.0	2,522.0	2,403.0	+1.49%	98.3K	aa.aa	08:30:29
Shimojima Co Ltd	1,342.0	1,356.0	1,338.0	-0.30%	32.4K	aa.aa	08:30:29
Doshisha Co Ltd	2,874.0	2,909.0	2,870.0	+0.52%	58.9K	aa.aa	08:30:29
Kohsoku Corp	3,640.0	3,670.0	3,560.0	+2.68%	76.9K	aa.aa	08:30:29
G-7 Holdings	1,385.0	1,400.0	1,383.0	+0.22%	43.5K	aa.aa	08:30:29
Takebishi Corp	2,312.0	2,328.0	2,298.0	+1.14%	15.1K	aa.aa	08:30:29
Aeon Hokkaido Corp	841.0	849.0	841.0	+0.24%	118.3K	aa.aa	08:30:29
Kojima Co Ltd	1,271.0	1,284.0	1,266.0	+0.39%	149.5K	aa.aa	08:30:29
Kohnan Shoji Co Ltd	4,025.0	4,110.0	4,025.0	+0.37%	66.4K	aa.aa	08:30:29
Eco’s Co Ltd	2,301.0	2,350.0	2,301.0	-0.65%	22.2K	aa.aa	08:30:29
Watami Co Ltd	927.0	938.0	927.0	-0.54%	53.1K	aa.aa	08:30:29
Marubun Corp	1,683.0	1,683.0	1,626.0	+1.20%	80.8K	aa.aa	08:30:29
Nishimatsuya Chain	2,036.0	2,085.0	2,005.0	+3.04%	561K	aa.aa	08:30:29
Happinet Corp	2,990.0	3,035.0	2,974.0	-0.83%	128.8K	aa.aa	08:30:29
Kourakuen Corp	1,098.0	1,109.0	1,097.0	+0.09%	32.7K	aa.aa	08:30:29
Hashimoto Sogyo	1,437.0	1,448.0	1,417.0	+1.41%	19K	aa.aa	08:30:29
Saizeriya Co Ltd	5,470.0	5,540.0	5,450.0	+1.30%	265.7K	aa.aa	08:30:29
Argo Graphics Inc	1,268.0	1,274.0	1,262.0	+1.77%	254.6K	aa.aa	08:30:29
Uoriki Co Ltd	2,245.0	2,275.0	2,245.0	-0.09%	10.2K	aa.aa	08:30:29
IDOM	1,429.0	1,444.0	1,416.0	+0.78%	611K	aa.aa	08:30:29
Japan Medical Dynamic	895.0	905.0	857.0	+3.11%	240.7K	aa.aa	08:30:29
United Arrows Ltd	2,438.0	2,461.0	2,405.0	+2.18%	231K	aa.aa	08:30:29
Shinwa Co Ltd	3,295.0	3,310.0	3,270.0	+1.23%	14.7K	aa.aa	08:30:29
Daitron	3,670.0	3,670.0	3,500.0	+0.82%	58.6K	aa.aa	08:30:29
Hiday Hidaka Corp	2,627.0	2,728.0	2,594.0	+2.86%	390.2K	aa.aa	08:30:29
SIIX Corp	1,314.0	1,315.0	1,287.0	+1.55%	179.8K	aa.aa	08:30:29
Colowide Co Ltd	1,835.5	1,860.0	1,835.5	-0.08%	234.5K	aa.aa	08:30:29
Ohashi Technica Inc	1,127.0	1,133.0	1,113.0	+0.71%	21.8K	aa.aa	08:30:29
Ichibanya Co Ltd	902.0	915.0	893.0	+2.04%	650.9K	aa.aa	08:30:29
Hakudo Co Ltd	3,380.0	3,380.0	3,255.0	+1.81%	26.1K	aa.aa	08:30:29
JMS Co Ltd	456.0	458.0	453.0	+0.66%	20.1K	aa.aa	08:30:29
Nagano Keiki Co Ltd	4,185.0	4,215.0	4,010.0	-3.24%	161.4K	aa.aa	08:30:29
V Technology Co Ltd	8,090.0	8,120.0	7,580.0	+0.87%	554K	aa.aa	08:30:29
Tokyo Keiki Inc	6,510.0	6,570.0	6,290.0	+2.36%	343.4K	aa.aa	08:30:29
Aichi Tokei Denki	3,000.0	3,035.0	2,998.0	+0.23%	18K	aa.aa	08:30:29
Tokyo Seimitsu	19,370.0	19,540.0	18,050.0	+1.36%	855.3K	aa.aa	08:30:29
Mani Inc	1,745.0	1,758.0	1,732.0	-0.34%	200.9K	aa.aa	08:30:29
Riken Keiki Co Ltd	3,785.0	3,785.0	3,650.0	+0.66%	101.7K	aa.aa	08:30:29
Tamron Co Ltd	1,142.0	1,157.0	1,140.0	0.00%	338.5K	aa.aa	08:30:29
Noritsu Koki Co Ltd	2,060.0	2,073.0	2,051.0	+0.15%	198.4K	aa.aa	08:30:29
A&D Co Ltd	2,920.0	2,920.0	2,810.0	+1.14%	79.2K	aa.aa	08:30:29
Transaction Co Ltd	1,381.0	1,407.0	1,381.0	-0.72%	63.6K	aa.aa	08:30:29
Maeda Kosen Co Ltd	1,845.0	1,856.0	1,821.0	+2.44%	172.2K	aa.aa	08:30:29
Artnature Inc	859.0	875.0	859.0	-0.69%	25.6K	aa.aa	08:30:29
France Bed Holdings	1,239.0	1,255.0	1,237.0	-0.80%	34K	aa.aa	08:30:29
Marvelous Inc	438.0	447.0	436.0	+0.92%	116.9K	aa.aa	08:30:29
Pilot Corp	1,724.5	1,759.0	1,672.0	+0.15%	206.3K	aa.aa	08:30:29
Hagihara Industries	1,734.0	1,746.0	1,728.0	-0.34%	30.8K	aa.aa	08:30:29
Avex Group Holdings	1,206.0	1,228.0	1,205.0	-0.41%	193.3K	aa.aa	08:30:29
Fuji Seal International	2,935.0	2,955.0	2,916.0	+1.87%	187.3K	aa.aa	08:30:29
Tomy Co Ltd	3,259.0	3,273.0	3,230.0	+0.90%	266.8K	aa.aa	08:30:29
Kosaido Co Ltd	556.0	559.0	533.0	+2.21%	540.9K	aa.aa	08:30:29
Lec Inc	938.0	948.0	936.0	-0.64%	73.2K	aa.aa	08:30:29
Pronexus Inc	1,101.0	1,121.0	1,101.0	-0.81%	35.8K	aa.aa	08:30:29
Kyodo Printing	1,583.0	1,591.0	1,580.0	+0.57%	51.7K	aa.aa	08:30:29
Nissha Printing	1,362.0	1,371.0	1,335.0	+0.22%	218.8K	aa.aa	08:30:29
Zacros	1,362.0	1,363.0	1,328.0	-0.22%	164.5K	aa.aa	08:30:29
Takara Printing	3,340.0	3,365.0	3,305.0	0.00%	27.8K	aa.aa	08:30:29
Tsutsumi Jewelry	2,607.0	2,620.0	2,550.0	+2.44%	16.1K	aa.aa	08:30:29
JSP Corp	2,531.0	2,538.0	2,506.0	+1.77%	36.7K	aa.aa	08:30:29
Nichiha Corp	2,982.0	3,040.0	2,979.0	-0.77%	39.3K	aa.aa	08:30:29
FP Corp	2,627.0	2,677.0	2,623.0	-0.15%	151.2K	aa.aa	08:30:29
Komatsu Wall Industry	2,593.0	2,603.0	2,579.0	+1.49%	39.8K	aa.aa	08:30:29
Kawai Musical Instruments	3,265.0	3,265.0	3,190.0	+1.56%	18.4K	aa.aa	08:30:29
Cleanup Corp	926.0	938.0	921.0	+0.54%	55.6K	aa.aa	08:30:29
Pigeon Corp	2,080.5	2,130.5	2,074.0	-1.00%	1.12M	aa.aa	08:30:29
King Jim Co Ltd	762.0	767.0	762.0	0.00%	32.9K	aa.aa	08:30:29
Shin Etsu Polymer	2,500.0	2,504.0	2,406.0	+1.17%	152.2K	aa.aa	08:30:29
Itoki Corp	2,730.0	2,740.0	2,670.0	+2.86%	234.2K	aa.aa	08:30:29
Mitsubishi Pencil	2,690.0	2,720.0	2,676.0	+1.05%	52.6K	aa.aa	08:30:29
Shofu Inc	2,093.0	2,101.0	2,053.0	+4.13%	151.4K	aa.aa	08:30:29
Takara Standard	3,095.0	3,115.0	3,075.0	+0.65%	59.3K	aa.aa	08:30:29
Kokuyo Co Ltd	827.1	830.3	818.3	+2.20%	752.8K	aa.aa	08:30:29
Nakabayashi Co Ltd	563.0	570.0	563.0	-0.18%	39.2K	aa.aa	08:30:29
Globeride Inc	2,361.0	2,386.0	2,356.0	+1.42%	61.5K	aa.aa	08:30:29
Okamura Corp	2,241.0	2,274.0	2,225.0	-0.04%	216.3K	aa.aa	08:30:29
Nippon Valqua Industries	7,090.0	7,140.0	6,810.0	+1.14%	101K	aa.aa	08:30:29
Scroll Corp	1,670.0	1,687.0	1,645.0	+1.52%	293.6K	aa.aa	08:30:29
Yondoshi Holdings	1,958.0	1,984.0	1,958.0	-1.06%	80.3K	aa.aa	08:30:29
Sanyo Shokai Ltd	4,375.0	4,395.0	4,270.0	-1.24%	64.3K	aa.aa	08:30:29
Nagase Co Ltd	1,200.0	1,202.5	1,166.0	+2.52%	583K	aa.aa	08:30:29
Chori Co Ltd	3,935.0	3,960.0	3,925.0	+0.51%	26.2K	aa.aa	08:30:29
Sankyo Seiko Co Ltd	796.0	820.0	796.0	-0.50%	30K	aa.aa	08:30:29
Mizuno Corp	3,370.0	3,375.0	3,255.0	+2.74%	160.2K	aa.aa	08:30:29
Look Inc	2,706.0	2,749.0	2,706.0	-0.92%	4.6K	aa.aa	08:30:29
Japan Pulp and Paper	1,108.0	1,115.0	1,099.0	+2.21%	161.5K	aa.aa	08:30:29
Kamei Corp	3,545.0	3,580.0	3,515.0	+0.85%	41.6K	aa.aa	08:30:29
Starzen Co Ltd	1,232.0	1,246.0	1,230.0	+0.65%	146.1K	aa.aa	08:30:29
Seiko Holdings Corp	8,060.0	8,080.0	7,760.0	+2.81%	196.2K	aa.aa	08:30:29
Yamazen Corp	1,739.0	1,757.0	1,732.0	+0.40%	216.7K	aa.aa	08:30:29
Tsubakimoto Kogyo	2,796.0	2,808.0	2,776.0	+1.27%	32.8K	aa.aa	08:30:29
Uchida Yoko Co Ltd	2,058.0	2,077.0	2,043.0	+1.78%	234.6K	aa.aa	08:30:29
Daiichi Jitsugyo	3,175.0	3,180.0	3,110.0	+2.42%	71.7K	aa.aa	08:30:29
Seika Corp	2,799.0	2,815.0	2,745.0	-0.21%	173.8K	aa.aa	08:30:29
Sato Sho Ji Corp	2,879.0	2,892.0	2,838.0	+1.27%	22.7K	aa.aa	08:30:29
Tokyo Sangyo Co Ltd	831.0	834.0	821.0	+2.21%	45.8K	aa.aa	08:30:29
Yuasa Trading	5,340.0	5,410.0	5,340.0	+0.56%	21.9K	aa.aa	08:30:29
Shinsho Corp	2,410.0	2,422.0	2,397.0	+0.79%	30.3K	aa.aa	08:30:29
Kanaden Corp	2,564.0	2,577.0	2,500.0	+2.77%	34.9K	aa.aa	08:30:29
Ryoden Trading	4,010.0	4,025.0	3,950.0	+0.88%	36.8K	aa.aa	08:30:29
Iwatani Corp	1,976.0	1,983.5	1,940.5	+2.44%	894.8K	aa.aa	08:30:29
Kyokuto Boeki Kaisha	1,715.0	1,718.0	1,697.0	+0.76%	26.9K	aa.aa	08:30:29
Astena Holdings	500.0	508.0	498.0	-0.60%	102.5K	aa.aa	08:30:29
San-Ai Oil	2,108.0	2,133.0	2,108.0	+0.14%	115.3K	aa.aa	08:30:29
Inabata Co Ltd	3,940.0	3,975.0	3,930.0	+0.77%	75.3K	aa.aa	08:30:29
GSI Creos Corp	2,418.0	2,435.0	2,402.0	+0.75%	16.2K	aa.aa	08:30:29
Meiwa Corp	906.0	909.0	890.0	+1.34%	199.2K	aa.aa	08:30:29
Goldwin Inc	2,237.5	2,274.0	2,236.0	+0.49%	356.1K	aa.aa	08:30:29
Wakita Co Ltd	1,768.0	1,773.0	1,760.0	+0.91%	109.3K	aa.aa	08:30:29
Toho Holdings	3,884.0	3,954.0	3,870.0	+0.94%	143.2K	aa.aa	08:30:29
Sangetsu Co Ltd	2,985.0	3,025.0	2,985.0	+0.17%	202.2K	aa.aa	08:30:29
Mitsuuroko Group Holdings	2,018.0	2,029.0	1,990.0	+1.56%	57.5K	aa.aa	08:30:29
Shinanen Hldg	6,810.0	6,830.0	6,630.0	+2.71%	6.3K	aa.aa	08:30:29
Itochu Enex Co Ltd	2,022.0	2,039.0	2,005.0	+0.80%	109.3K	aa.aa	08:30:29
Sun-Wa Technos	3,865.0	3,865.0	3,690.0	+3.34%	119.7K	aa.aa	08:30:29
Shinko Shoji Co Ltd	1,587.0	1,592.0	1,587.0	-0.06%	63.9K	aa.aa	08:30:29
Toho Co Ltd	1,363.0	1,373.0	1,356.0	+1.41%	133.9K	aa.aa	08:30:29
Sanshin Electronics	2,809.0	2,814.0	2,772.0	+1.01%	46.1K	aa.aa	08:30:29
Toyo Corp	1,934.0	1,934.0	1,894.0	+0.89%	87.4K	aa.aa	08:30:29
Mos Food Services	3,715.0	3,765.0	3,710.0	+1.23%	96.7K	aa.aa	08:30:29
Kaga Electronics	4,205.0	4,205.0	4,070.0	+1.20%	154.4K	aa.aa	08:30:29
Soda Nikka Co Ltd	1,143.0	1,152.0	1,137.0	+0.35%	44.9K	aa.aa	08:30:29
Tachibana Eletech	3,380.0	3,390.0	3,190.0	+4.64%	55.8K	aa.aa	08:30:29
Kisoji Co Ltd	2,370.0	2,399.0	2,361.0	+0.94%	68.6K	aa.aa	08:30:29
SRS Holdings	1,242.0	1,252.0	1,242.0	+0.08%	81.3K	aa.aa	08:30:29
Senshukai Co Ltd	107.0	109.0	107.0	-0.93%	173.8K	aa.aa	08:30:29
Joshin Denki Co Ltd	3,655.0	3,820.0	3,645.0	-1.08%	195.4K	aa.aa	08:30:29
Nippon Gas Co Ltd	2,837.0	2,896.0	2,837.0	+0.16%	195.1K	aa.aa	08:30:29
Royal Holdings	1,210.0	1,224.0	1,208.0	+0.50%	308.4K	aa.aa	08:30:29
Chiyoda Co Ltd	987.0	994.0	986.0	+0.30%	123.8K	aa.aa	08:30:29
Life Corp	2,585.0	2,617.0	2,564.0	+1.29%	268.3K	aa.aa	08:30:29
Ringer Hut Co Ltd	2,181.0	2,205.0	2,181.0	+0.18%	128.6K	aa.aa	08:30:29
Mr Max Corp	764.0	776.0	763.0	+0.53%	76.1K	aa.aa	08:30:29
Aoki Holdings Inc	1,659.0	1,675.0	1,656.0	+0.24%	129.9K	aa.aa	08:30:29
Okuwa Co Ltd	780.0	785.0	774.0	+1.04%	92.7K	aa.aa	08:30:29
Komeri Co Ltd	3,475.0	3,510.0	3,465.0	+0.72%	53.9K	aa.aa	08:30:29
Aoyama Trading	705.0	706.0	697.0	+2.32%	659K	aa.aa	08:30:29
Matsuya Co Ltd	1,673.0	1,706.0	1,654.0	-0.59%	170.3K	aa.aa	08:30:29
Kintetsu Department Store	1,804.0	1,809.0	1,793.0	+1.58%	53.2K	aa.aa	08:30:29
Axial Retailing Inc	1,139.0	1,163.0	1,136.0	+1.70%	240K	aa.aa	08:30:29
Forval Corp	998.0	1,011.0	998.0	-0.89%	14.3K	aa.aa	08:30:29
Heiwado Co Ltd	2,528.0	2,580.0	2,528.0	+0.08%	104.5K	aa.aa	08:30:29
Fuji Co Ltd	1,988.0	2,016.0	1,988.0	+0.35%	91.4K	aa.aa	08:30:29
Blue Zones Holdings	1,739.0	1,783.0	1,735.0	-0.29%	294K	aa.aa	08:30:29
Xebio Co Ltd	1,077.0	1,082.0	1,068.0	+0.84%	93.8K	aa.aa	08:30:29
Paltac Corp	6,642.0	6,650.0	6,640.0	+0.02%	138.1K	aa.aa	08:30:29
Mitani Sangyo	696.0	705.0	693.0	+0.72%	41.1K	aa.aa	08:30:29
Daishi Hokuetsu Financial	2,211.0	2,226.0	2,187.0	+1.01%	669K	aa.aa	08:30:29
Chiba Kogyo Bank	2,614.0	2,614.0	2,512.0	+3.61%	113.6K	aa.aa	08:30:29
Tsukuba Bank Ltd	652.0	657.0	625.0	+2.68%	1.43M	aa.aa	08:30:29
Akita Bank Ltd	7,060.0	7,060.0	6,840.0	+2.02%	117.7K	aa.aa	08:30:29
Yamagata Bank Ltd	3,965.0	4,010.0	3,810.0	+3.66%	234.1K	aa.aa	08:30:29
Bank of Iwate Ltd	2,161.0	2,187.0	2,127.0	+1.50%	149.2K	aa.aa	08:30:29
Toho Bank Ltd	818.0	818.0	794.0	+2.25%	659.8K	aa.aa	08:30:29
Juroku Financial Group	2,461.0	2,476.0	2,418.0	+1.07%	384.6K	aa.aa	08:30:29
Yamanashi Chuo Bank	6,480.0	6,550.0	6,360.0	+0.47%	97.9K	aa.aa	08:30:29
Ogaki Kyoritsu Bank	7,850.0	7,860.0	7,620.0	+2.21%	147.3K	aa.aa	08:30:29
Fukui Bank Ltd	6,010.0	6,120.0	5,820.0	+1.18%	71.7K	aa.aa	08:30:29
CCI Inc	1,043.0	1,048.0	1,017.0	+1.26%	342.8K	aa.aa	08:30:29
Shimizu Bank Ltd	2,480.0	2,490.0	2,406.0	+2.35%	31.3K	aa.aa	08:30:29
Shiga Bank Ltd	2,641.0	2,658.0	2,568.0	+1.85%	805.7K	aa.aa	08:30:29
Nanto Bank Ltd	1,850.0	1,861.0	1,827.0	+1.43%	296.3K	aa.aa	08:30:29
Hyakugo Bank Ltd	2,081.0	2,082.0	2,027.0	+2.01%	557.4K	aa.aa	08:30:29
Kiyo Bank Ltd	4,550.0	4,570.0	4,480.0	+1.34%	112.4K	aa.aa	08:30:29
San-in Godo Bank	2,391.0	2,421.0	2,358.0	+0.89%	361.6K	aa.aa	08:30:29
Hyakujushi Bank Ltd	2,669.0	2,671.0	2,611.0	+1.68%	244.8K	aa.aa	08:30:29
Shikoku Bank Ltd	3,140.0	3,155.0	3,045.0	+1.13%	191.5K	aa.aa	08:30:29
Awa Bank Ltd	7,540.0	7,600.0	7,450.0	-0.13%	83.8K	aa.aa	08:30:29
Oita Bank Ltd	2,547.0	2,594.0	2,506.0	+0.12%	303.8K	aa.aa	08:30:29
Miyazaki Bank Ltd	2,222.0	2,259.0	2,205.0	+0.86%	180.7K	aa.aa	08:30:29
Bank of Saga Ltd	5,470.0	5,510.0	5,350.0	+1.48%	43.4K	aa.aa	08:30:29
Okinawa financial Group	6,630.0	6,630.0	6,500.0	+2.47%	59.8K	aa.aa	08:30:29
Bank of The Ryukyus	2,651.0	2,672.0	2,623.0	+0.68%	79K	aa.aa	08:30:29
Seven Bank Ltd	288.8	291.5	288.5	+0.38%	4.57M	aa.aa	08:30:29
Fuyo General Lease	4,189.0	4,239.0	4,188.0	+0.19%	235K	aa.aa	08:30:29
Mizuho Leasing Co Ltd	1,262.0	1,273.0	1,252.0	+0.96%	1.63M	aa.aa	08:30:29
Century Tokyo Leasing	2,495.0	2,517.5	2,477.5	+0.87%	641.2K	aa.aa	08:30:29
Japan Securities Finance	2,340.0	2,347.0	2,316.0	+0.43%	180.2K	aa.aa	08:30:29
Bank of Nagoya Ltd	6,300.0	6,380.0	6,170.0	-0.16%	146.6K	aa.aa	08:30:29
Ehime Bank Ltd	2,210.0	2,217.0	2,162.0	+0.32%	176.4K	aa.aa	08:30:29
Keiyo Bank Ltd	2,638.0	2,654.0	2,563.0	+1.34%	365.9K	aa.aa	08:30:29
Tochigi Bank Ltd	974.0	980.0	952.0	+0.83%	461K	aa.aa	08:30:29
Kita Nippon Bank	5,680.0	5,710.0	5,540.0	+1.79%	27K	aa.aa	08:30:29
Towa Bank Ltd	1,536.0	1,544.0	1,486.0	+2.20%	125.9K	aa.aa	08:30:29
Ricoh Leasing	6,240.0	6,280.0	6,210.0	+1.63%	65K	aa.aa	08:30:29
JACCS Co Ltd	3,625.0	3,655.0	3,605.0	+0.83%	117.8K	aa.aa	08:30:29
Tomony Holdings Inc	895.0	915.0	893.0	-0.56%	369.4K	aa.aa	08:30:29
Okasan Securities Group	997.0	997.0	975.0	+1.12%	351.7K	aa.aa	08:30:29
Marusan Securities	1,080.0	1,082.0	1,069.0	+0.65%	196.1K	aa.aa	08:30:29
Toyo Securities	637.0	637.0	628.0	+1.76%	361.6K	aa.aa	08:30:29
Mito Securities	672.0	674.0	663.0	+1.05%	142.4K	aa.aa	08:30:29
Ichiyoshi Securities	1,429.0	1,439.0	1,410.0	+0.49%	57.8K	aa.aa	08:30:29
Japan Exchange Group	2,179.0	2,191.5	2,115.0	+2.57%	3.92M	aa.aa	08:30:29
Kyokuto Securities	1,604.0	1,607.0	1,588.0	+1.20%	159.8K	aa.aa	08:30:29
IwaiCosmo Holdings	4,015.0	4,020.0	3,950.0	+0.25%	91.2K	aa.aa	08:30:29
Aizawa Securities	1,554.0	1,555.0	1,533.0	+1.17%	86.9K	aa.aa	08:30:29
Fidea Holdings	2,005.0	2,016.0	1,982.0	+0.35%	56.7K	aa.aa	08:30:29
Anicom Holdings Inc	1,253.0	1,282.0	1,245.0	+0.72%	243.7K	aa.aa	08:30:29
eGuarantee Inc	1,775.0	1,780.0	1,759.0	+0.62%	68.8K	aa.aa	08:30:29
NEC Capital Solutions	3,990.0	4,040.0	3,990.0	+0.50%	19.4K	aa.aa	08:30:29
Keihanshin Building	1,129.0	1,153.0	1,110.0	+3.67%	852.6K	aa.aa	08:30:29
TOC Co Ltd	968.0	969.0	960.0	+0.83%	49.1K	aa.aa	08:30:29
Starts Corp Inc	4,670.0	4,745.0	4,665.0	+0.54%	65.8K	aa.aa	08:30:29
Fuji Corp Ltd	761.0	764.0	756.0	+0.53%	86.6K	aa.aa	08:30:29
Airport Facilities	948.0	954.0	941.0	+1.07%	50.8K	aa.aa	08:30:29
Meiwa Estate Co Ltd	801.0	805.0	795.0	+1.01%	51.5K	aa.aa	08:30:29
Goldcrest Co Ltd	3,280.0	3,325.0	3,280.0	0.00%	28.1K	aa.aa	08:30:29
Relo Holdings Inc	2,058.0	2,106.0	2,044.5	-0.34%	776.7K	aa.aa	08:30:29
Nihon Eslead Corp	5,000.0	5,020.0	4,960.0	+1.73%	31.7K	aa.aa	08:30:29
Nisshin Fudosan	643.0	651.0	643.0	+0.47%	107.4K	aa.aa	08:30:29
Mirarth Holdings	404.0	408.0	403.0	-0.49%	444.1K	aa.aa	08:30:29
Land Co Ltd	10.0	11.0	10.0	0.00%	321.01M	aa.aa	08:30:29
Tosho Co Ltd	757.0	774.0	756.0	-0.92%	61.7K	aa.aa	08:30:29
Tosei Corp	1,714.0	1,742.0	1,706.0	+0.94%	201.5K	aa.aa	08:30:29
Sun Frontier Fudousan	2,453.0	2,475.0	2,431.0	+1.11%	116.8K	aa.aa	08:30:29
FJ Next Co Ltd	1,788.0	1,798.0	1,759.0	+1.13%	44.5K	aa.aa	08:30:29
Grandy House Corp	518.0	522.0	517.0	+0.39%	54.1K	aa.aa	08:30:29
Fuji Kyuko Co Ltd	2,532.0	2,617.0	2,527.0	-1.90%	157.2K	aa.aa	08:30:29
Seibu Holdings Inc	3,402.0	3,410.0	3,329.0	+3.72%	1.61M	aa.aa	08:30:29
Konoike Transport	2,779.0	2,807.0	2,772.0	+1.28%	77.8K	aa.aa	08:30:29
Nishi Nippon Railroad	2,924.0	2,965.0	2,899.0	+0.58%	108.3K	aa.aa	08:30:29
Hamakyorex Co Ltd	1,829.0	1,843.0	1,816.0	+1.55%	88K	aa.aa	08:30:29
Sakai Moving Service	2,914.0	2,952.0	2,914.0	-0.41%	69.4K	aa.aa	08:30:29
Nankai Electric Railway	2,855.5	2,873.5	2,843.5	+1.51%	296.2K	aa.aa	08:30:29
Keihan Electric Railway	3,157.0	3,197.0	3,135.0	+0.77%	195.7K	aa.aa	08:30:29
Kobe Electric Railway	2,412.0	2,455.0	2,412.0	-1.03%	3.8K	aa.aa	08:30:29
Sanyo Electric Railway	1,958.0	1,976.0	1,958.0	0.00%	18K	aa.aa	08:30:29
Maruzen Showa Unyu	7,460.0	7,550.0	7,340.0	+1.63%	30.8K	aa.aa	08:30:29
Senko Co Ltd	1,974.0	1,988.0	1,952.5	+3.54%	425K	aa.aa	08:30:29
Nikkon Holdings	5,666.0	5,723.0	5,486.0	+0.09%	230.2K	aa.aa	08:30:29
Fukuyama Transporting	5,710.0	5,790.0	5,640.0	+1.24%	109.3K	aa.aa	08:30:29
Kanagawa Chuo Kotsu	3,570.0	3,620.0	3,570.0	-1.65%	4K	aa.aa	08:30:29
AZ-COM MARUWA	811.0	820.0	807.0	+1.25%	150.4K	aa.aa	08:30:29
NS United Kaiun Kaisha	6,690.0	6,700.0	6,500.0	+4.37%	59.7K	aa.aa	08:30:29
Iino Kaiun Kaisha	1,435.0	1,445.0	1,417.0	+2.28%	167.6K	aa.aa	08:30:29
Mitsui Soko Holdings	3,545.0	3,602.0	3,525.0	+0.11%	180.7K	aa.aa	08:30:29
Shibusawa Warehouse	1,757.0	1,819.0	1,736.0	+1.86%	333K	aa.aa	08:30:29
Yamatane Corp	2,070.0	2,080.0	2,041.0	+1.42%	69.5K	aa.aa	08:30:29
Inui Global Logistics	1,467.0	1,489.0	1,465.0	+0.69%	43.1K	aa.aa	08:30:29
Japan Transcity	1,183.0	1,189.0	1,173.0	+1.81%	71.3K	aa.aa	08:30:29
Chuo Warehouse	1,802.0	1,833.0	1,785.0	-0.55%	19.3K	aa.aa	08:30:29
Yasuda Logistics	2,435.0	2,452.0	2,402.0	+0.95%	32.6K	aa.aa	08:30:29
KRS Corp	3,210.0	3,215.0	3,125.0	+2.23%	47.3K	aa.aa	08:30:29
AIT Corp	2,333.0	2,366.0	2,323.0	-0.17%	28.2K	aa.aa	08:30:29
Asahi Broadcasting	793.0	800.0	793.0	-0.25%	63.3K	aa.aa	08:30:29
TV TOKYO Holdings	3,745.0	3,840.0	3,745.0	+0.54%	88.1K	aa.aa	08:30:29
MTI Ltd	558.0	564.0	550.0	-0.18%	27.5K	aa.aa	08:30:29
Gakken Holdings	1,002.0	1,019.0	1,002.0	-1.18%	74.9K	aa.aa	08:30:29
Zenrin Co Ltd	882.0	893.0	881.0	-0.34%	179.2K	aa.aa	08:30:29
Okinawa Electric Power	909.0	923.0	907.0	+0.66%	255.4K	aa.aa	08:30:29
Hokkaido Gas Co Ltd	755.0	761.0	746.0	+1.75%	175.3K	aa.aa	08:30:29
Hiroshima Gas	398.0	402.0	396.0	+1.02%	107.9K	aa.aa	08:30:29
Saibu Gas Co Ltd	2,257.0	2,275.0	2,245.0	+1.44%	73.5K	aa.aa	08:30:29
Shizuoka Gas Co Ltd	1,219.0	1,236.0	1,217.0	+0.08%	119K	aa.aa	08:30:29
Metawater Co Ltd	3,325.0	3,340.0	3,260.0	+1.22%	82.7K	aa.aa	08:30:29
Shochiku Co Ltd	10,430.0	10,740.0	10,430.0	-1.14%	44.6K	aa.aa	08:30:29
H.I.S. Co Ltd	1,012.0	1,022.0	1,006.0	-0.10%	614.7K	aa.aa	08:30:29
Toei Co Ltd	5,720.0	5,900.0	5,680.0	-1.21%	85.4K	aa.aa	08:30:29
Kyoritsu Maintenance	2,994.0	3,066.0	2,981.0	-2.38%	1.2M	aa.aa	08:30:29
Ichinen Holdings	2,223.0	2,235.0	2,210.0	+0.77%	19.3K	aa.aa	08:30:29
CTI Engineering	2,889.0	2,924.0	2,870.0	+0.38%	37K	aa.aa	08:30:29
Space Co Ltd	1,441.0	1,451.0	1,435.0	+0.63%	29.9K	aa.aa	08:30:29
Ain Pharmaciez Inc	5,582.0	5,725.0	5,540.0	0.00%	108.6K	aa.aa	08:30:29
San Holdings Inc	1,383.0	1,406.0	1,372.0	-1.00%	31K	aa.aa	08:30:29
PCA Corp	1,369.0	1,387.0	1,348.0	-0.44%	64K	aa.aa	08:30:29
Subaru Enterprise	3,545.0	3,650.0	3,545.0	-0.70%	6.1K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	4,780.0	4,860.0	4,780.0	-0.21%	70.2K	aa.aa	08:30:29
Kanamoto Co Ltd	5,190.0	5,270.0	5,190.0	-0.95%	67.5K	aa.aa	08:30:29
DTS Corp	1,046.0	1,053.0	1,041.0	+1.16%	483.5K	aa.aa	08:30:29
Computer Eng Consulting	2,151.0	2,185.0	2,141.0	+0.37%	88.4K	aa.aa	08:30:29
Nishio Rent All	4,005.0	4,045.0	3,985.0	+0.38%	59.1K	aa.aa	08:30:29
ISB Corp	2,300.0	2,320.0	2,286.0	-0.04%	9.4K	aa.aa	08:30:29
Japan Airport Terminal	5,239.0	5,292.0	5,135.0	+2.05%	275.2K	aa.aa	08:30:29
Transcosmos Inc	3,610.0	3,660.0	3,595.0	+0.42%	104.5K	aa.aa	08:30:29
Nomura Co Ltd	1,092.0	1,106.0	1,092.0	+0.46%	190.4K	aa.aa	08:30:29
Fujita Kanko Inc	1,951.0	1,965.0	1,922.0	+0.31%	149.9K	aa.aa	08:30:29
KNT-CT	1,820.0	1,848.0	1,814.0	+0.83%	16.8K	aa.aa	08:30:29
Nippon Kanzai	2,668.0	2,694.0	2,668.0	+0.49%	60.1K	aa.aa	08:30:29
Tokai Corp	2,407.0	2,438.0	2,397.0	+0.33%	21.8K	aa.aa	08:30:29
NSW Inc	2,525.0	2,568.0	2,525.0	+0.12%	17.2K	aa.aa	08:30:29
Central Security Patrols	2,694.0	2,699.0	2,669.0	+1.78%	15K	aa.aa	08:30:29
Ines Corp	2,151.0	2,202.0	2,147.0	-0.92%	22.7K	aa.aa	08:30:29
Tanseisha Co Ltd	1,381.0	1,385.0	1,369.0	+1.69%	303.3K	aa.aa	08:30:29
Meitec Corp	3,139.0	3,181.0	3,139.0	+0.64%	251.6K	aa.aa	08:30:29
TKC Corp	3,490.0	3,525.0	3,475.0	+1.31%	75.7K	aa.aa	08:30:29
Oyo Corp	2,778.0	2,805.0	2,765.0	+0.80%	86.2K	aa.aa	08:30:29
Funai Soken Holdings	1,091.0	1,111.0	1,090.0	+0.37%	479.4K	aa.aa	08:30:29
NSD Co Ltd	2,577.0	2,612.5	2,561.0	+1.04%	283.6K	aa.aa	08:30:29
Nac Co Ltd	512.0	517.0	510.0	+0.39%	47.3K	aa.aa	08:30:29
Fukui Computer Holdings	3,115.0	3,145.0	3,105.0	+0.48%	42.7K	aa.aa	08:30:29
Daiseki Co Ltd	3,840.0	3,845.0	3,680.0	-4.71%	497.6K	aa.aa	08:30:29
Step Co Ltd	2,226.0	2,280.0	2,220.0	-1.11%	21.8K	aa.aa	08:30:29
Genki Sushi Co Ltd	3,145.0	3,175.0	3,130.0	-0.32%	52.8K	aa.aa	08:30:29
Trusco Nakayama	2,338.0	2,342.0	2,307.0	+2.32%	100.1K	aa.aa	08:30:29
Autobacs Seven	1,466.0	1,489.0	1,466.0	+0.14%	168.8K	aa.aa	08:30:29
Arcland Sakamoto	1,916.0	1,943.0	1,916.0	+0.16%	143.9K	aa.aa	08:30:29
Gourmet Kineya	954.0	965.0	954.0	-0.83%	77.2K	aa.aa	08:30:29
KU Holdings Co Ltd	1,150.0	1,161.0	1,147.0	-0.17%	11.7K	aa.aa	08:30:29
Yoshinoya Holdings	3,198.0	3,215.0	3,141.0	+2.76%	622.2K	aa.aa	08:30:29
Kato Sangyo Co Ltd	6,000.0	6,090.0	6,000.0	0.00%	29.1K	aa.aa	08:30:29
Innotech Corp	3,820.0	3,865.0	3,570.0	+1.19%	148.4K	aa.aa	08:30:29
Yellow Hat Ltd	1,780.0	1,794.0	1,769.0	+0.85%	143.9K	aa.aa	08:30:29
Matsuya Foods	4,750.0	4,875.0	4,750.0	-0.73%	61.3K	aa.aa	08:30:29
JBCC Holdings Inc	1,332.0	1,340.0	1,315.0	+3.66%	202.3K	aa.aa	08:30:29
JK Holdings Co Ltd	1,450.0	1,470.0	1,442.0	-0.55%	17.6K	aa.aa	08:30:29
Sagami Chain Co Ltd	1,646.0	1,665.0	1,645.0	+0.73%	57.1K	aa.aa	08:30:29
Nichiden Corp	2,677.0	2,679.0	2,626.0	+2.10%	89.1K	aa.aa	08:30:29
Miroku Jyoho Service	1,774.0	1,791.0	1,760.0	+1.14%	36.9K	aa.aa	08:30:29
Sugimoto Co Ltd	1,224.0	1,233.0	1,213.0	+0.41%	54.9K	aa.aa	08:30:29
Inaba Denki Sangyo	2,779.5	2,793.0	2,742.0	+0.98%	172.5K	aa.aa	08:30:29
Ohsho Food Service	2,890.0	2,948.0	2,885.0	-0.86%	185.3K	aa.aa	08:30:29
Ministop Co Ltd	1,850.0	1,864.0	1,850.0	+0.05%	37.5K	aa.aa	08:30:29
Arcs Co Ltd	3,400.0	3,465.0	3,400.0	0.00%	96.8K	aa.aa	08:30:29
Valor Co Ltd	3,415.0	3,535.0	3,410.0	-0.73%	483.1K	aa.aa	08:30:29
Belc Co Ltd	6,600.0	6,710.0	6,560.0	+0.92%	35.7K	aa.aa	08:30:29
Daisyo Corp	1,082.0	1,100.0	1,081.0	+0.09%	41.2K	aa.aa	08:30:29
Sac’s Bar Holdings	760.0	770.0	757.0	+0.80%	96.8K	aa.aa	08:30:29
Gecoss Corp	1,587.0	1,587.0	1,568.0	+1.28%	41.4K	aa.aa	08:30:29
Belluna Co Ltd	961.0	969.0	960.0	+0.63%	185.9K	aa.aa	08:30:29
Japan Post Bank	3,230.0	3,230.0	3,156.0	+2.60%	5.81M	aa.aa	08:30:29
Japan Post Holdings	2,271.5	2,290.0	2,250.5	+1.52%	4.04M	aa.aa	08:30:29
Japan Post Insurance	1,613.0	1,626.0	1,602.0	+1.99%	2.08M	aa.aa	08:30:29
NEOJAPAN Inc	1,600.0	1,622.0	1,594.0	-0.25%	17.7K	aa.aa	08:30:29
Rakus Co Ltd	1,025.0	1,033.0	1,009.0	+1.89%	2.26M	aa.aa	08:30:29
Kamakura Shinsho Ltd	504.0	515.0	500.0	+1.61%	237.6K	aa.aa	08:30:29
Ki-Star Real Estate	3,715.0	3,730.0	3,675.0	+2.48%	67.5K	aa.aa	08:30:29
Double Standard Inc	1,213.0	1,213.0	1,194.0	+1.51%	43.9K	aa.aa	08:30:29
Open Door Inc	321.0	322.0	316.0	+0.94%	18.6K	aa.aa	08:30:29
FuRyu Corp	1,369.0	1,383.0	1,360.0	-1.08%	87.1K	aa.aa	08:30:29
Tsubaki Nakashima Co Ltd	390.0	392.0	373.0	0.00%	556.9K	aa.aa	08:30:29
Vision Inc	1,001.0	1,008.0	984.0	+1.83%	408.1K	aa.aa	08:30:29
Cosmo Energy Holdings	3,889.0	3,921.0	3,851.0	+0.36%	338K	aa.aa	08:30:29
Yoshimura Food Holdings KK	616.0	629.0	614.0	0.00%	79.5K	aa.aa	08:30:29
Akatsuki Shoji Co	3,085.0	3,135.0	3,035.0	+4.22%	128.4K	aa.aa	08:30:29
PeptiDream	1,028.0	1,061.0	1,022.0	-2.05%	873.4K	aa.aa	08:30:29
Litalico	1,668.0	1,705.0	1,633.0	+3.41%	232.6K	aa.aa	08:30:29
Iwaki Co	4,150.0	4,180.0	3,910.0	+5.20%	191.6K	aa.aa	08:30:29
UMC Electronics Co	227.0	228.0	220.0	+0.89%	49.8K	aa.aa	08:30:29
First Bank of Toyama	2,671.0	2,672.0	2,598.0	+1.99%	179.6K	aa.aa	08:30:29
Muninova Holdings	452.0	452.0	445.0	+2.03%	1.42M	aa.aa	08:30:29
Haseko	2,825.0	2,870.5	2,825.0	+0.89%	698.5K	aa.aa	08:30:29
Sumitomo Mitsui	6,326.0	6,377.0	6,283.0	+1.05%	1.97M	aa.aa	08:30:29
Sharp	639.1	654.8	634.5	-0.70%	2.84M	aa.aa	08:30:29
Wellneo Sugar	2,660.0	2,683.0	2,658.0	+0.87%	43.1K	aa.aa	08:30:29
Jac Recruitment	852.0	869.0	851.0	-0.58%	453.4K	aa.aa	08:30:29
Itoham Yonekyu	4,720.0	4,795.0	4,705.0	+0.21%	158.9K	aa.aa	08:30:29
Ichigo	437.0	438.0	431.0	+0.69%	607K	aa.aa	08:30:29
Infomart	479.0	480.0	432.0	+19.75%	8.57M	aa.aa	08:30:29
Halows	3,750.0	3,850.0	3,745.0	-0.53%	24.5K	aa.aa	08:30:29
Kitanotatsujin	120.0	121.0	118.0	+0.84%	316.1K	aa.aa	08:30:29
Raccoon	595.0	604.0	595.0	+0.17%	84.4K	aa.aa	08:30:29
Syuppin	1,057.0	1,064.0	1,049.0	+0.57%	43.3K	aa.aa	08:30:29
Eternal Hospitality	2,837.0	2,893.0	2,834.0	+0.25%	76.3K	aa.aa	08:30:29
HotLand	1,562.0	1,578.0	1,559.0	+0.39%	85K	aa.aa	08:30:29
Watahan &	1,333.0	1,359.0	1,333.0	-0.89%	23.9K	aa.aa	08:30:29
Dear Life	1,045.0	1,050.0	1,038.0	+0.87%	213.6K	aa.aa	08:30:29
Media Do	1,322.0	1,340.0	1,316.0	+0.46%	69.6K	aa.aa	08:30:29
OPTiM	406.0	410.0	402.0	+0.74%	136.5K	aa.aa	08:30:29
GungHo Online Entertainment	2,367.0	2,396.0	2,345.0	+0.94%	238.8K	aa.aa	08:30:29
Sakura Internet	2,816.0	2,816.0	2,730.0	+0.82%	954.7K	aa.aa	08:30:29
PR Times	2,417.0	2,423.0	2,388.0	+1.09%	41.5K	aa.aa	08:30:29
CL Holdings	1,144.0	1,165.0	1,138.0	-1.80%	13K	aa.aa	08:30:29
CTS Co Ltd	842.0	856.0	840.0	-0.12%	95.6K	aa.aa	08:30:29
Fuso Chemical	4,330.0	4,345.0	4,090.0	+0.81%	397.9K	aa.aa	08:30:29
Focus Systems	1,676.0	1,681.0	1,652.0	+1.88%	52.7K	aa.aa	08:30:29
OAT Agrio	2,489.0	2,510.0	2,457.0	+1.06%	25.9K	aa.aa	08:30:29
Dexerials Corp	4,298.0	4,327.0	3,971.0	+5.06%	2.43M	aa.aa	08:30:29
KeePer Technical Lab	2,796.0	2,827.0	2,771.0	-0.07%	88.4K	aa.aa	08:30:29
IBJ	814.0	817.0	806.0	+1.24%	126.7K	aa.aa	08:30:29
Ride on Express	983.0	991.0	983.0	-0.81%	7.9K	aa.aa	08:30:29
Elan	749.0	762.0	747.0	-1.32%	94.1K	aa.aa	08:30:29
BELLSYSTEM24	1,383.0	1,404.0	1,377.0	-0.36%	238.2K	aa.aa	08:30:29
AirTrip	809.0	817.0	799.0	-0.37%	80.2K	aa.aa	08:30:29
Yamashin-Filter	511.0	515.0	500.0	+1.19%	311.9K	aa.aa	08:30:29
W-Scope	195.0	195.0	182.0	+5.41%	2.36M	aa.aa	08:30:29
Micronics Japan	16,000.0	16,000.0	14,570.0	+1.14%	1.19M	aa.aa	08:30:29
Kyushu Financial Group	1,512.5	1,516.5	1,480.5	+1.68%	919.6K	aa.aa	08:30:29
Yokohama Financial	1,848.0	1,848.0	1,784.5	+3.82%	3.25M	aa.aa	08:30:29
Daiichikosho	1,728.5	1,751.5	1,728.5	+0.38%	172.3K	aa.aa	08:30:29
VT Holdings	460.0	465.0	459.0	0.00%	380.7K	aa.aa	08:30:29
Menicon Co	1,704.0	1,728.0	1,695.0	+1.49%	166.9K	aa.aa	08:30:29
Nihon Flush	717.0	726.0	717.0	+0.14%	30.7K	aa.aa	08:30:29
Shoei	1,841.0	1,841.0	1,802.0	+2.39%	172.6K	aa.aa	08:30:29
Tachikawa	2,540.0	2,548.0	2,525.0	+0.79%	30.8K	aa.aa	08:30:29
U Next Holdings	1,682.0	1,706.0	1,679.0	-0.18%	476.9K	aa.aa	08:30:29
Japan Communications	109.0	110.0	107.0	+0.93%	2.4M	aa.aa	08:30:29
EF On	325.0	329.0	320.0	+0.93%	150.2K	aa.aa	08:30:29
eREX Co	763.0	771.0	755.0	+0.79%	159.7K	aa.aa	08:30:29
Luckland	1,222.0	1,230.0	1,207.0	+0.16%	36.6K	aa.aa	08:30:29
Business Brain Showa Ota	1,018.0	1,022.0	1,009.0	+1.19%	74.5K	aa.aa	08:30:29
Nagawa	5,020.0	5,090.0	4,990.0	-1.38%	21.6K	aa.aa	08:30:29
Gakkyusha	2,502.0	2,548.0	2,502.0	-0.71%	9K	aa.aa	08:30:29
Members Co	1,052.0	1,061.0	1,046.0	+0.77%	56.3K	aa.aa	08:30:29
JM Holdings	1,235.0	1,249.0	1,235.0	+0.57%	212.6K	aa.aa	08:30:29
Atrae	704.0	719.0	703.0	-0.71%	58.7K	aa.aa	08:30:29
Toyota Motor	2,828.0	2,856.5	2,813.0	+1.25%	23.43M	aa.aa	08:30:29
Komeda	2,800.0	2,831.0	2,800.0	+0.54%	194.1K	aa.aa	08:30:29
Ubicom Holdings	1,000.0	1,002.0	990.0	+0.20%	36.9K	aa.aa	08:30:29
Strike Co	1,301.0	1,302.0	1,290.0	+1.72%	204.6K	aa.aa	08:30:29
Solasto	1,110.0	1,113.0	1,110.0	+0.09%	143.2K	aa.aa	08:30:29
Seraku	1,270.0	1,279.0	1,255.0	+1.20%	18.2K	aa.aa	08:30:29
J-Lease	1,360.0	1,365.0	1,340.0	+2.26%	61K	aa.aa	08:30:29
Insource	610.0	619.0	608.0	-0.33%	374.7K	aa.aa	08:30:29
BayCurrent Consult	6,671.0	6,939.0	6,565.0	+1.77%	2.21M	aa.aa	08:30:29
Unisia Holdings	1,552.0	1,569.0	1,541.0	+0.13%	37.3K	aa.aa	08:30:29
Kanamic Network	485.0	491.0	485.0	-1.02%	229.9K	aa.aa	08:30:29
Orchestra Holdings	1,183.0	1,199.0	1,180.0	+0.68%	8.7K	aa.aa	08:30:29
Change	914.0	930.0	910.0	-0.33%	213.8K	aa.aa	08:30:29
Nishi-Nippon Fin	4,282.0	4,297.0	4,216.0	+1.30%	351.7K	aa.aa	08:30:29
Kaneko Seeds	1,459.0	1,492.0	1,459.0	+0.41%	12.1K	aa.aa	08:30:29
Dai-Ichi Cutter Kogyo KK	1,384.0	1,391.0	1,374.0	+1.02%	30.1K	aa.aa	08:30:29
Nippon Rietec	2,685.0	2,703.0	2,653.0	+1.13%	82.4K	aa.aa	08:30:29
Mixi	2,813.0	2,853.0	2,801.0	+0.25%	342.9K	aa.aa	08:30:29
UT Group	177.0	178.0	175.0	+1.14%	4.67M	aa.aa	08:30:29
E J	1,660.0	1,667.0	1,647.0	+0.97%	56.1K	aa.aa	08:30:29
Koshidaka	967.0	977.0	966.0	0.00%	341.7K	aa.aa	08:30:29
Imuraya Group	2,372.0	2,399.0	2,372.0	-0.25%	21.2K	aa.aa	08:30:29
Kakiyasu Honten	2,515.0	2,550.0	2,515.0	-0.16%	20.5K	aa.aa	08:30:29
Cross Cat	977.0	986.0	974.0	-0.91%	32.7K	aa.aa	08:30:29
World	2,502.0	2,506.0	2,484.0	+1.42%	81.7K	aa.aa	08:30:29
S-Pool	265.0	267.0	263.0	+0.76%	299.4K	aa.aa	08:30:29
Fujio Food System	1,079.0	1,098.0	1,078.0	+0.19%	117K	aa.aa	08:30:29
Bull-Dog Sauce	1,752.0	1,771.0	1,752.0	+0.23%	16.3K	aa.aa	08:30:29
Pickles	1,130.0	1,144.0	1,130.0	-0.88%	16.6K	aa.aa	08:30:29
Soliton Systems KK	1,986.0	1,996.0	1,948.0	+3.38%	67.5K	aa.aa	08:30:29
Hamee	281.0	284.0	275.0	+0.36%	63.8K	aa.aa	08:30:29
Lacto Japan	3,355.0	3,375.0	3,325.0	+1.51%	37.4K	aa.aa	08:30:29
Gremz	2,462.0	2,462.0	2,421.0	+1.28%	37.4K	aa.aa	08:30:29
Medius	828.0	830.0	816.0	+1.47%	37.4K	aa.aa	08:30:29
Beauty Garage	1,440.0	1,484.0	1,440.0	-2.64%	19K	aa.aa	08:30:29
Yossix	3,130.0	3,180.0	3,130.0	0.00%	27.1K	aa.aa	08:30:29
Star Mica	1,519.0	1,529.0	1,494.0	+0.13%	180.8K	aa.aa	08:30:29
RS Tech	8,450.0	8,450.0	7,150.0	+11.77%	454.4K	aa.aa	08:30:29
GMO Pepabo	1,698.0	1,726.0	1,695.0	+0.18%	18.3K	aa.aa	08:30:29
CELSYS	1,893.0	1,948.0	1,879.0	-1.15%	135.4K	aa.aa	08:30:29
Systems Engineering Consultants	3,230.0	3,250.0	3,110.0	+2.54%	89.2K	aa.aa	08:30:29
Pro-Ship	1,791.0	1,798.0	1,730.0	+4.80%	62.8K	aa.aa	08:30:29
System Research	1,812.0	1,840.0	1,810.0	+1.40%	65K	aa.aa	08:30:29
eBASE	407.0	415.0	406.0	-0.97%	75.3K	aa.aa	08:30:29
Avant	1,171.0	1,179.0	1,162.0	+0.09%	120.6K	aa.aa	08:30:29
Ad-Sol Nissin	1,459.0	1,470.0	1,403.0	+5.57%	140.3K	aa.aa	08:30:29
FreeBit	1,502.0	1,512.0	1,495.0	+0.13%	43.9K	aa.aa	08:30:29
I’LL	2,321.0	2,328.0	2,256.0	+2.88%	90.9K	aa.aa	08:30:29
MarkLines	1,310.0	1,316.0	1,292.0	+1.31%	54.2K	aa.aa	08:30:29
Digital Information Tech	870.0	870.0	847.0	+2.35%	247.1K	aa.aa	08:30:29
Daiichi Kigenso Kagaku Kogyo	2,050.0	2,055.0	1,993.0	+0.10%	151.8K	aa.aa	08:30:29
KH Neochem	2,982.0	3,005.0	2,934.0	+2.02%	116.4K	aa.aa	08:30:29
Japan System Techniques	1,782.0	1,790.0	1,751.0	+2.00%	52.7K	aa.aa	08:30:29
Tri Chemical Laboratories	3,635.0	3,635.0	3,310.0	+2.68%	616.5K	aa.aa	08:30:29
Ishihara Chemical	3,390.0	3,405.0	3,265.0	+2.11%	27.6K	aa.aa	08:30:29
Creek & River	1,323.0	1,326.0	1,313.0	+0.92%	36.7K	aa.aa	08:30:29
SBI Global Asset Management	564.0	567.0	561.0	+1.08%	243.9K	aa.aa	08:30:29
GMO AD Partners	471.0	483.0	463.0	+1.07%	921.5K	aa.aa	08:30:29
Yamada Consulting Group	1,662.0	1,681.0	1,662.0	-0.24%	23.5K	aa.aa	08:30:29
Digital Garage	2,074.0	2,090.0	1,984.0	+2.67%	513.7K	aa.aa	08:30:29
En-Japan	1,152.0	1,173.0	1,146.0	+0.44%	152K	aa.aa	08:30:29
Envipro	807.0	813.0	781.0	+0.88%	206.3K	aa.aa	08:30:29
H-One	1,534.0	1,544.0	1,512.0	+2.27%	124.8K	aa.aa	08:30:29
IR Japan	713.0	724.0	713.0	-1.11%	10K	aa.aa	08:30:29
E-Guardian	1,702.0	1,710.0	1,701.0	+0.29%	10.1K	aa.aa	08:30:29
Charm Care	1,333.0	1,353.0	1,321.0	+1.37%	70.2K	aa.aa	08:30:29
Value HR	1,466.0	1,499.0	1,466.0	-1.35%	24.3K	aa.aa	08:30:29
NS Tool	944.0	948.0	918.0	+3.51%	73.5K	aa.aa	08:30:29
Fuji Die	1,019.0	1,024.0	1,000.0	+0.69%	55.1K	aa.aa	08:30:29
Nomura Micro Science	4,915.0	4,940.0	4,530.0	+4.57%	1.1M	aa.aa	08:30:29
Hirata	3,090.0	3,090.0	2,966.0	+0.65%	182.1K	aa.aa	08:30:29
Tazmo	4,880.0	4,890.0	4,490.0	+1.99%	270.5K	aa.aa	08:30:29
Zuiko	891.0	900.0	888.0	-0.78%	21.1K	aa.aa	08:30:29
Giken	1,785.0	1,787.0	1,755.0	+2.00%	33.8K	aa.aa	08:30:29
Rorze	4,940.0	4,945.0	4,331.0	+5.08%	2.1M	aa.aa	08:30:29
Harmonic Drive Systems	8,840.0	8,840.0	7,470.0	+8.73%	4.16M	aa.aa	08:30:29
Torex Semiconductor	2,444.0	2,444.0	2,295.0	0.00%	97.9K	aa.aa	08:30:29
Meiko Electronics	29,330.0	30,000.0	27,010.0	+2.62%	499.7K	aa.aa	08:30:29
Diamond Electric	485.0	487.0	475.0	+2.32%	181.8K	aa.aa	08:30:29
Iriso Electronics	2,935.0	2,940.0	2,866.0	+0.10%	159.7K	aa.aa	08:30:29
Nojima	1,321.0	1,343.0	1,317.0	-0.15%	571.6K	aa.aa	08:30:29
RIX	3,500.0	3,545.0	3,495.0	-0.43%	15.2K	aa.aa	08:30:29
Systemsoft	50.0	52.0	49.0	+2.04%	1.78M	aa.aa	08:30:29
Japan Lifeline	1,329.0	1,340.0	1,324.0	+1.14%	164.7K	aa.aa	08:30:29
Takasho	401.0	403.0	400.0	+0.25%	19.1K	aa.aa	08:30:29
Inter Action	1,939.0	1,945.0	1,854.0	+2.38%	107.3K	aa.aa	08:30:29
Asahi Intecc	3,864.0	3,929.0	3,824.0	+2.20%	811.6K	aa.aa	08:30:29
Furuya Metal	7,690.0	7,720.0	7,280.0	+0.92%	469.7K	aa.aa	08:30:29
Sanko Gosei	764.0	768.0	754.0	+0.53%	113.2K	aa.aa	08:30:29
Zojirushi	1,386.0	1,402.0	1,370.0	+1.39%	275.2K	aa.aa	08:30:29
Shoei Foods	4,090.0	4,120.0	4,060.0	+0.74%	91.3K	aa.aa	08:30:29
Tsuzuki Denki	3,955.0	3,975.0	3,875.0	+1.02%	33.3K	aa.aa	08:30:29
Retail Partners	1,338.0	1,357.0	1,338.0	-0.45%	53.8K	aa.aa	08:30:29
Sparx Group	2,299.0	2,309.0	2,279.0	+1.77%	121.2K	aa.aa	08:30:29
Advance Create	126.0	131.0	124.0	-0.79%	103.3K	aa.aa	08:30:29
Es-con Japan	1,094.0	1,103.0	1,090.0	+0.83%	124.7K	aa.aa	08:30:29
People Dreams Technologies Group Co	1,551.0	1,575.0	1,535.0	+0.19%	5.1K	aa.aa	08:30:29
Tanabe Management Consulting	761.0	770.0	756.0	0.00%	45K	aa.aa	08:30:29
Senshu Electric	6,760.0	6,800.0	6,700.0	+1.05%	44.5K	aa.aa	08:30:29
Morito	1,797.0	1,800.0	1,776.0	+0.67%	44.1K	aa.aa	08:30:29
Totech	4,265.0	4,300.0	4,220.0	+3.90%	203.3K	aa.aa	08:30:29
Baroque Japan	742.0	747.0	742.0	-0.54%	31.1K	aa.aa	08:30:29
I-mobile	525.0	532.0	522.0	0.00%	401.1K	aa.aa	08:30:29
Kyushu Railway	3,526.0	3,573.0	3,514.0	+0.69%	503.2K	aa.aa	08:30:29
Phil Company Inc	724.0	724.0	709.0	+2.12%	21.4K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	3,738.0	3,902.0	3,664.0	+1.30%	554.2K	aa.aa	08:30:29
Good Com Asset	1,481.0	1,485.0	1,468.0	+1.02%	64.9K	aa.aa	08:30:29
Matching Service	958.0	965.0	956.0	+0.21%	36.7K	aa.aa	08:30:29
Renova	1,000.0	1,003.0	967.0	+1.94%	667.9K	aa.aa	08:30:29
Japan Elevator Service	1,825.0	1,844.5	1,813.0	+2.24%	554.8K	aa.aa	08:30:29
Chikaranomoto	1,546.0	1,560.0	1,541.0	+0.39%	34.3K	aa.aa	08:30:29
Food Life Companies	4,643.0	4,842.0	4,630.0	-1.80%	2.5M	aa.aa	08:30:29
Aucnet	1,355.0	1,376.0	1,352.0	-0.59%	130.7K	aa.aa	08:30:29
Oro Co	2,106.0	2,119.0	2,085.0	+0.86%	68.1K	aa.aa	08:30:29
User Local	1,793.0	1,793.0	1,727.0	+3.94%	170.5K	aa.aa	08:30:29
CK San-Etsu	5,350.0	5,360.0	5,250.0	+1.71%	3.7K	aa.aa	08:30:29
Ascentech	420.0	422.0	411.0	+3.19%	186.3K	aa.aa	08:30:29
Robot Home	164.0	165.0	162.0	+1.86%	306K	aa.aa	08:30:29
Oisix	1,521.0	1,535.0	1,509.0	+1.06%	49.5K	aa.aa	08:30:29
Tokyo Base	356.0	368.0	348.0	+5.64%	2.02M	aa.aa	08:30:29
&Do Hldg	948.0	956.0	942.0	+0.74%	142.1K	aa.aa	08:30:29
Fixstars Corporation	2,380.0	2,385.0	2,270.0	+1.88%	1.33M	aa.aa	08:30:29
Ceres	2,096.0	2,178.0	2,091.0	-4.12%	186.9K	aa.aa	08:30:29
Shift	708.5	738.0	692.6	+3.45%	6.74M	aa.aa	08:30:29
Terrasky	2,279.0	2,293.0	2,182.0	+3.50%	104.8K	aa.aa	08:30:29
Bengo4 Com	2,390.0	2,482.0	2,370.0	-2.49%	77.7K	aa.aa	08:30:29
Gunosy	454.0	467.0	452.0	-0.22%	181.8K	aa.aa	08:30:29
Sigmaxyz	572.0	577.0	565.0	+2.69%	510.7K	aa.aa	08:30:29
Japan Investment Adviser	2,072.0	2,077.0	2,045.0	+1.42%	222.6K	aa.aa	08:30:29
JSB Co	8,980.0	8,990.0	8,980.0	0.00%	67.9K	aa.aa	08:30:29
PKSHA	2,780.0	2,793.0	2,711.0	+2.47%	254.7K	aa.aa	08:30:29
Loadstar Capital	2,660.0	2,688.0	2,623.0	+1.37%	171.8K	aa.aa	08:30:29
Money Forward	4,538.0	4,622.0	4,408.0	+2.12%	410.3K	aa.aa	08:30:29
Adways	297.0	302.0	296.0	-1.00%	111.2K	aa.aa	08:30:29
Marumae	2,962.0	2,962.0	2,554.0	+8.78%	1.44M	aa.aa	08:30:29
Silver Life	656.0	659.0	649.0	+1.23%	11.8K	aa.aa	08:30:29
Pepper Food	177.0	183.0	177.0	0.00%	370.6K	aa.aa	08:30:29
Katitas	3,275.0	3,310.0	3,190.0	+2.66%	213.5K	aa.aa	08:30:29
SG Holdings	1,578.0	1,584.0	1,553.0	+1.68%	1.08M	aa.aa	08:30:29
Aruhi	790.0	798.0	789.0	-0.13%	99.7K	aa.aa	08:30:29
LTS Inc	1,809.0	1,848.0	1,809.0	-1.31%	5.3K	aa.aa	08:30:29
Optorun	3,845.0	3,845.0	3,635.0	+2.12%	502.6K	aa.aa	08:30:29
Moriroku	2,403.0	2,420.0	2,381.0	+0.71%	9.5K	aa.aa	08:30:29
Premium	2,140.0	2,150.0	2,123.0	+0.80%	144.8K	aa.aa	08:30:29
Midac	2,085.0	2,113.0	2,041.0	+1.07%	44.8K	aa.aa	08:30:29
Genky Drugstores	3,420.0	3,445.0	3,390.0	+1.94%	102K	aa.aa	08:30:29
Nisso Corp	585.0	594.0	584.0	+0.34%	62.5K	aa.aa	08:30:29
Fibergate	754.0	770.0	754.0	-1.44%	35.9K	aa.aa	08:30:29
QB Net Holdings Co	1,250.0	1,272.0	1,250.0	-0.40%	38.2K	aa.aa	08:30:29
Open Inc	213.0	220.0	212.0	-0.93%	159.1K	aa.aa	08:30:29
HEROZ	717.0	728.0	713.0	+0.56%	33.5K	aa.aa	08:30:29
Mercari	4,392.0	4,401.0	4,263.0	+4.85%	2.39M	aa.aa	08:30:29
Koa Shoji	775.0	776.0	763.0	+0.91%	105K	aa.aa	08:30:29
KPP Holdings	1,032.0	1,032.0	1,016.0	+1.08%	133.4K	aa.aa	08:30:29
IPS Inc	3,670.0	3,690.0	3,560.0	+2.80%	165.7K	aa.aa	08:30:29
Management Solutions	1,361.0	1,369.0	1,316.0	+2.10%	103.8K	aa.aa	08:30:29
Prored Partners	344.0	349.0	337.0	-0.58%	13K	aa.aa	08:30:29
System Support	1,059.0	1,062.0	1,036.0	+1.92%	80.3K	aa.aa	08:30:29
San Ju San Financial	1,825.0	1,825.0	1,783.0	+1.39%	317.3K	aa.aa	08:30:29
AZOOM	4,335.0	4,495.0	4,295.0	-2.03%	120.6K	aa.aa	08:30:29
World Co	1,598.0	1,609.0	1,587.0	+0.82%	259.6K	aa.aa	08:30:29
Frontier Management	547.0	550.0	542.0	+0.92%	39.5K	aa.aa	08:30:29
eSOL	801.0	811.0	792.0	+0.50%	130.7K	aa.aa	08:30:29
Gift	4,285.0	4,355.0	4,250.0	+0.59%	38.2K	aa.aa	08:30:29
ITmedia	1,169.0	1,182.0	1,163.0	+0.17%	55.2K	aa.aa	08:30:29
Temairazu	2,306.0	2,326.0	2,233.0	+1.14%	14.2K	aa.aa	08:30:29
Pharma Foods	584.0	586.0	573.0	+1.04%	131.7K	aa.aa	08:30:29
Enigmo	395.0	397.0	386.0	+1.80%	273.7K	aa.aa	08:30:29
Asteria	1,203.0	1,206.0	1,160.0	+3.17%	282.4K	aa.aa	08:30:29
Nxera Pharma	970.0	987.0	961.0	+1.04%	544.4K	aa.aa	08:30:29
Lifenet Insurance	1,639.0	1,662.0	1,629.0	+1.61%	158K	aa.aa	08:30:29
Kasumigaseki Capital	7,050.0	7,110.0	6,900.0	+0.71%	554.1K	aa.aa	08:30:29
Mirai Industry	3,145.0	3,170.0	3,130.0	+0.64%	29.6K	aa.aa	08:30:29
SoftBank Corp	209.1	212.5	209.1	-0.48%	74.6M	aa.aa	08:30:29
WingArc1st	2,478.0	2,511.0	2,467.0	+0.81%	150.9K	aa.aa	08:30:29
JDC Corporation	523.0	525.0	519.0	+0.77%	343.7K	aa.aa	08:30:29
Serverworks	1,987.0	1,994.0	1,953.0	+1.69%	17.4K	aa.aa	08:30:29
Sansan	1,716.0	1,726.0	1,651.0	+2.39%	1.82M	aa.aa	08:30:29
Shinnihonseiyaku	1,976.0	2,001.0	1,976.0	+0.30%	21K	aa.aa	08:30:29
Amvis Holdings	359.0	363.0	350.0	+1.99%	421.5K	aa.aa	08:30:29
Cellsource	325.0	332.0	325.0	-1.52%	41K	aa.aa	08:30:29
Keiwa	1,210.0	1,210.0	1,184.0	+1.34%	62.9K	aa.aa	08:30:29
Wa	1,448.0	1,456.0	1,442.0	+0.42%	31.2K	aa.aa	08:30:29
Medley	2,020.0	2,084.0	1,999.0	-1.13%	134.6K	aa.aa	08:30:29
Sre Holdings	2,610.0	2,634.0	2,520.0	+3.78%	390.8K	aa.aa	08:30:29
Jmdc	3,025.0	3,035.0	2,971.0	-0.33%	475.9K	aa.aa	08:30:29
Curves	919.00	927.00	916.00	+0.22%	293.3K	aa.aa	08:30:29
Macbee Planet	1,105.00	1,122.00	1,097.00	0.00%	108.3K	aa.aa	08:30:29
Base Co	2,963.00	2,969.00	2,916.00	+1.93%	199.5K	aa.aa	08:30:29
Yamae Group Holdings Co	2,973.00	3,005.00	2,950.00	+1.43%	143.5K	aa.aa	08:30:29
Gmo Financial	6,900.00	7,090.00	6,820.00	-1.71%	33.9K	aa.aa	08:30:29
Sun	441.00	444.00	437.00	+0.46%	109.6K	aa.aa	08:30:29
Yukiguni Maitake	1,154.00	1,165.00	1,151.00	-0.09%	54.5K	aa.aa	08:30:29
I Ne	1,202.00	1,219.00	1,194.00	+0.17%	62.3K	aa.aa	08:30:29
Direct Marketing	329.00	330.00	315.00	+0.30%	311.5K	aa.aa	08:30:29
Roland Corp	4,265.00	4,285.00	4,240.00	+0.47%	65.5K	aa.aa	08:30:29
Poppins	1,459.00	1,469.00	1,444.00	+1.74%	16.5K	aa.aa	08:30:29
Axxzia	330.00	334.00	329.00	-0.30%	78.7K	aa.aa	08:30:29
Appier Group	876.00	880.00	853.00	+0.34%	1.12M	aa.aa	08:30:29
Kibun Foods	1,065.00	1,076.00	1,064.00	+0.09%	20K	aa.aa	08:30:29
Visional	7,941.00	8,124.00	7,889.00	-0.10%	219.8K	aa.aa	08:30:29
Tess Holdings Co	892.00	892.00	846.00	+2.88%	1.34M	aa.aa	08:30:29
Plus Alpha Consulting Co	2,906.00	2,908.00	2,753.00	+7.23%	531.5K	aa.aa	08:30:29
Simplex Holdings	1,018.00	1,023.00	998.00	+2.83%	1.02M	aa.aa	08:30:29
Infroneer Holdings	2,684.00	2,698.00	2,649.00	+0.24%	1.14M	aa.aa	08:30:29
Unisol Holdings	2,186.00	2,194.00	2,169.00	+1.16%	68.8K	aa.aa	08:30:29
TRE Holdings	2,094.00	2,099.00	2,050.00	+0.67%	341.5K	aa.aa	08:30:29
PHC Holdings	1,035.00	1,059.00	1,034.00	0.00%	268.5K	aa.aa	08:30:29
Baudroie	2,895.00	2,948.00	2,828.00	+4.17%	359.6K	aa.aa	08:30:29
Net Protections Holdings	368.00	379.00	365.00	-1.08%	837.3K	aa.aa	08:30:29
Lifedrink	1,544.00	1,554.00	1,511.00	+1.38%	331.1K	aa.aa	08:30:29
Bewith	1,553.00	1,569.00	1,553.00	-0.26%	18.1K	aa.aa	08:30:29
Procrea Holdings	4,055.00	4,085.00	3,875.00	+3.58%	157.8K	aa.aa	08:30:29
Anycolor	2,433.00	2,492.00	2,408.00	+2.27%	772.8K	aa.aa	08:30:29
Sunwels	153.00	180.00	150.00	0.00%	2.43M	aa.aa	08:30:29
Quants Research Institute Holdings	902.00	911.00	878.00	+3.44%	283.6K	aa.aa	08:30:29
Japan Business Systems	1,618.00	1,626.00	1,551.00	+6.66%	278.5K	aa.aa	08:30:29
FP Partner	2,164.00	2,182.00	2,160.00	-0.37%	31.1K	aa.aa	08:30:29
Socionext	2,874.00	2,878.00	2,588.50	+3.85%	12.21M	aa.aa	08:30:29
Aichi Financial	1,483.00	1,510.00	1,474.00	+1.16%	660.1K	aa.aa	08:30:29
Daiei Kankyo	3,815.00	3,835.00	3,745.00	+1.73%	229.7K	aa.aa	08:30:29
Genova	597.00	600.00	592.00	+0.67%	37K	aa.aa	08:30:29
Chubu Steel Plate	2,040.00	2,040.00	2,004.00	+1.34%	97.2K	aa.aa	08:30:29
Rakuten Bank	5,395.00	5,409.00	5,290.00	+1.26%	969.8K	aa.aa	08:30:29
NPR Riken	3,965.00	3,975.00	3,915.00	+0.13%	39K	aa.aa	08:30:29
Kokusai Electric	12,000.00	12,000.00	9,706.00	+15.05%	14.22M	aa.aa	08:30:29
Japan Eyewear Holdings	2,403.00	2,407.00	2,358.00	+1.26%	95.9K	aa.aa	08:30:29
Ryoyo Ryosan Holdings	2,756.00	2,757.00	2,713.00	+0.80%	202.5K	aa.aa	08:30:29
Fit Easy	2,834.00	2,920.00	2,811.00	-1.70%	175.2K	aa.aa	08:30:29
Shimadaya	1,658.00	1,664.00	1,636.00	+1.72%	27.7K	aa.aa	08:30:29
Tokyo Metro	1,445.00	1,491.00	1,443.00	-0.38%	2.94M	aa.aa	08:30:29
Rigaku Holdings	2,426.00	2,430.00	2,271.00	-0.37%	3.15M	aa.aa	08:30:29
Intermestic	2,119.00	2,149.00	2,040.00	+3.92%	233.9K	aa.aa	08:30:29
GlobeIng	2,262.00	2,400.00	2,256.00	-0.66%	148.4K	aa.aa	08:30:29
Kioxia Holdings	83,300.00	84,390.00	67,190.00	+9.23%	56.82M	aa.aa	08:30:29
JX Advanced Metals	4,085.00	4,109.00	3,886.00	+0.91%	22.91M	aa.aa	08:30:29
Kitazato	1,375.00	1,389.00	1,360.00	+0.95%	111.9K	aa.aa	08:30:29
Orion Breweries	1,223.00	1,232.00	1,214.00	+0.82%	113.5K	aa.aa	08:30:29
NE	246.00	250.00	245.00	0.00%	20.8K	aa.aa	08:30:29
NS Inc	1,515.00	1,535.00	1,507.00	+0.87%	199.6K	aa.aa	08:30:29
Tekscend Photomask	4,775.00	4,800.00	4,290.00	+2.58%	1.47M	aa.aa	08:30:29
Maezawa Holdings	1,489.00	1,494.00	1,472.00	+0.54%	78.1K	aa.aa	08:30:29
Giftee	1,107.00	1,115.00	1,077.00	+6.44%	358.4K	aa.aa	08:30:29

South Africa Top 40

103,108.64

+1,024.76

+1.00%

S. Africa 40 Futures

103,776.00

+781

+0.76%

US 30

52,846.90

-52.3

-0.10%

US 500

7,505.90

+23.2

+0.31%

US Tech 100

29,659.20

+330.0

+1.13%

DAX Futures

25,934.00

+227.0

+0.88%

Dollar Index

100.605

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 642	+0,11%	7,72M
MTN	23 338	+3,46%	3,04M
Northam Platinum Holdings	24 716,00	+3,35%	2,68M
Naspers	78 849	-1,47%	1,32M
Valterra Platinum	119 217	+3,92%	592,25K
AngloGold Ashanti ADR	139 061	+1,51%	571,12K
Capitec	477 372	+0,45%	197,37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10,48%	145,20K
Kore Potash	72,00	+9,09%	1,91M
Wesizwe	55	+7,84%	246,41K
Lesaka Tech	8 400	+6,33%	1,13K
AfroCentric Investment Corp	90	+5,88%	51,68K
Karooooo	90 000,00	+5,88%	908,00
Impala Platinum	18 397	+5,64%	3,07M

Name	Last	Chg. %	Vol.
Nictus	200	-33,11%	1,00
Grindrod	10 100	-8,18%	50,00
enX Group	206	-6,36%	97,00
Channel VAS Investments	1 509,00	-5,63%	3,24M
Novus Holdings Ltd	611	-5,27%	405,00
Salungano	84	-4,55%	100,00
EPE Capital Partners	565	-3,42%	312,59K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	78 849	-1,47%	1,32M
Sasol	15 816	-0,85%	1,45M
Pick n Pay	2 120	+2,12%	517,16K
Mr Price	18 583	+1,98%	1,01M
Gold Fields	58 861	+2,69%	961,90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	15,816	+53.37%	24 257
Aaa Aaa A	15,816	+53.37%	24 257
Aaaaaa Aa	15,277	+41.69%	21 646
A Aaaaa Aaaaaa	15,277	+41.69%	21 646
Aaaaa A	20,089	+41.16%	28 358
Aaaa Aaaaaaaaaaaa	20,089	+41.16%	28 358
Aaa A	16,505	+39.79%	23 072

Name	Last	Upside	Fair Value
Aaaaaaaa	15,816	+53.37%	24 257
Aaa Aaa A	15,816	+53.37%	24 257
Aaaaaa Aa	15,277	+41.69%	21 646
A Aaaaa Aaaaaa	15,277	+41.69%	21 646
Aaaaa A	20,089	+41.16%	28 358
Aaaa Aaaaaaaaaaaa	20,089	+41.16%	28 358
Aaa A	16,505	+39.79%	23 072

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.2%

South Africa Top 40

+132.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+341.9%

South Africa Top 40

+132.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings