Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,904.90

+21.49(+0.55%)

Closed·08:30:29

Day's Range

3,891.08

3,919.38

52 wk Range

2,906.41

3,995.86

Topix 1000 Constituents

Topix 1000 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,208.5	1,230.5	1,208.5	-1.71%	2.59M	aa.aa	08:30:29
Denka	3,282.0	3,322.0	3,265.0	+1.14%	439.9K	aa.aa	08:30:29
DOWA Holdings	9,349.0	9,467.0	9,292.0	+1.03%	341.8K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3,829.0	3,863.0	3,785.0	+2.00%	10.85M	aa.aa	08:30:29
Nomura	1,656.0	1,678.0	1,653.0	-0.78%	5.63M	aa.aa	08:30:29
Shin-Etsu Chemical	5,818.0	5,862.0	5,798.0	+0.55%	5.66M	aa.aa	08:30:29
Furukawa	4,265.0	4,350.0	4,240.0	+0.59%	210K	aa.aa	08:30:29
Kawasaki Heavy Industries	2,488.0	2,504.0	2,418.5	+2.24%	11.25M	aa.aa	08:30:29
Matsui Securities	1,190.0	1,205.0	1,173.0	-1.24%	882.5K	aa.aa	08:30:29
Inpex Corp.	3,788.0	3,847.0	3,781.0	+0.21%	4.79M	aa.aa	08:30:29
Kyowa Kirin	2,390.0	2,416.0	2,383.0	-0.56%	1.19M	aa.aa	08:30:29
Furukawa Electric	3,840.0	4,003.0	3,799.0	-0.10%	19.93M	aa.aa	08:30:29
IHI Corp.	2,730.5	2,764.0	2,666.0	+4.04%	13.09M	aa.aa	08:30:29
Sompo Holdings Inc	6,782.0	6,873.0	6,754.0	-1.08%	1.89M	aa.aa	08:30:29
Comsys Holdings Corp.	5,419.0	5,464.0	5,413.0	+0.33%	346.8K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2,231.0	2,250.5	2,214.0	+0.31%	2.23M	aa.aa	08:30:29
Sumitomo Electric Industries	2,201.5	2,214.5	2,162.0	+3.21%	13.65M	aa.aa	08:30:29
Nissan Motor	316.6	320.4	315.0	+0.51%	27.51M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5,149.0	5,249.0	5,121.0	-1.74%	3.15M	aa.aa	08:30:29
Taisei Corp.	12,825.0	12,985.0	12,720.0	+1.06%	456.8K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1,227.0	1,261.0	1,227.0	-0.85%	3.99M	aa.aa	08:30:29
Fujikura	5,241.0	5,362.0	5,175.0	+3.72%	30.73M	aa.aa	08:30:29
Isuzu Motors	2,224.5	2,262.0	2,220.0	+0.09%	2.29M	aa.aa	08:30:29
Sony Financial	161.8	166.2	161.0	-2.00%	47.97M	aa.aa	08:30:29
Obayashi Corp.	3,018.0	3,048.0	3,011.0	+0.23%	1.83M	aa.aa	08:30:29
Ube Industries	3,470.0	3,477.0	3,448.0	+0.81%	576.2K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4,530.0	4,575.0	4,505.0	+0.07%	226.3K	aa.aa	08:30:29
Dai-ichi Life	1,868.0	1,895.0	1,850.0	-0.51%	6.19M	aa.aa	08:30:29
Shimizu Corp.	2,417.0	2,437.5	2,387.5	+1.96%	2.47M	aa.aa	08:30:29
Nippon Kayaku	2,072.5	2,084.0	2,062.5	+0.53%	504.3K	aa.aa	08:30:29
Okuma Corp.	4,695.0	4,745.0	4,675.0	+1.40%	480.9K	aa.aa	08:30:29
Archion	276.0	278.0	272.0	-1.43%	24.7M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7,923.0	8,097.0	7,913.0	-0.66%	3.99M	aa.aa	08:30:29
Kajima Corp.	5,016.0	5,034.0	4,973.0	+1.58%	1.17M	aa.aa	08:30:29
Dentsu Inc.	3,630.0	3,733.0	3,630.0	-3.48%	929.9K	aa.aa	08:30:29
Amada	2,562.5	2,565.0	2,528.0	+2.15%	1.47M	aa.aa	08:30:29
Mitsubishi Motors Corp.	367.6	372.0	364.1	-0.43%	9.59M	aa.aa	08:30:29
T&D Holdings, Inc.	4,873.0	4,956.0	4,841.0	-1.60%	1.25M	aa.aa	08:30:29
Daiwa House Industry	4,634.0	4,738.0	4,631.0	-1.34%	1.53M	aa.aa	08:30:29
Kao Corp.	3,455.0	3,503.0	3,451.0	-1.14%	1.99M	aa.aa	08:30:29
Komatsu	7,576.0	7,633.0	7,509.0	+1.11%	1.89M	aa.aa	08:30:29
Mazda Motor	1,162.0	1,181.5	1,159.0	-1.15%	8.74M	aa.aa	08:30:29
Mitsui Fudosan	1,493.0	1,527.0	1,492.0	-1.13%	8.3M	aa.aa	08:30:29
Sekisui House	3,340.0	3,383.0	3,340.0	-1.15%	2M	aa.aa	08:30:29
Takeda Pharmaceutical	5,777.0	5,826.0	5,740.0	+0.42%	2.4M	aa.aa	08:30:29
Sumitomo Heavy Industries	5,970.0	5,981.0	5,862.0	+2.40%	758.7K	aa.aa	08:30:29
Honda Motor	1,695.0	1,714.0	1,687.5	-0.09%	9.18M	aa.aa	08:30:29
Mitsubishi Estate	3,664.0	3,751.0	3,658.0	-0.79%	2.46M	aa.aa	08:30:29
JGC Corp.	2,391.5	2,427.0	2,347.5	+2.03%	1.52M	aa.aa	08:30:29
Astellas Pharma Inc.	2,303.0	2,357.5	2,297.5	-2.23%	3.35M	aa.aa	08:30:29
Hitachi Construction Machinery Co	6,026.0	6,153.0	5,986.0	+0.82%	1.13M	aa.aa	08:30:29
Suzuki Motor Corp.	2,055.0	2,074.0	2,041.5	-0.58%	4.42M	aa.aa	08:30:29
Heiwa Real Estate	2,350.0	2,385.0	2,350.0	-1.30%	166.1K	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2,011.5	2,046.0	2,005.5	-1.71%	804.6K	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1,618.5	1,667.0	1,605.5	-2.09%	3.18M	aa.aa	08:30:29
Kubota Corp.	2,917.0	3,060.0	2,907.5	-2.96%	5.1M	aa.aa	08:30:29
Subaru Corp	2,640.5	2,661.0	2,637.5	+0.11%	2.55M	aa.aa	08:30:29
Tokyo Tatemono	3,338.0	3,401.0	3,338.0	-1.13%	492.2K	aa.aa	08:30:29
Meiji Holdings	4,371.0	4,444.0	4,322.0	-0.84%	1.28M	aa.aa	08:30:29
Shionogi	2,943.0	3,005.0	2,927.5	+1.17%	3.53M	aa.aa	08:30:29
Ebara Corp.	4,598.0	4,638.0	4,502.0	+3.65%	2.42M	aa.aa	08:30:29
Nikon Corp.	1,874.5	1,904.0	1,852.5	-0.29%	1.3M	aa.aa	08:30:29
NH Foods	6,076.0	6,121.0	6,058.0	-0.23%	491K	aa.aa	08:30:29
Chugai Pharmaceutical	6,564.0	6,720.0	6,564.0	-3.40%	3.44M	aa.aa	08:30:29
Olympus Corp.	2,017.0	2,064.5	1,990.0	-2.13%	3.94M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3,211.0	3,277.0	3,207.0	-0.83%	2.01M	aa.aa	08:30:29
Sapporo Holdings	1,851.0	1,867.5	1,826.0	-0.35%	871.1K	aa.aa	08:30:29
Eisai	4,633.0	4,687.0	4,608.0	-1.30%	843.6K	aa.aa	08:30:29
Daikin Industries	20,660.0	20,795.0	20,470.0	+0.78%	1.04M	aa.aa	08:30:29
Dainippon Screen Mfg.	13,515.0	13,570.0	13,245.0	+3.72%	1.35M	aa.aa	08:30:29
Tobu Railway	2,911.0	2,954.0	2,911.0	-1.02%	469.7K	aa.aa	08:30:29
Asahi Group Holdings	1,628.0	1,646.0	1,628.0	-0.67%	5.29M	aa.aa	08:30:29
Terumo Corp.	2,373.5	2,428.0	2,364.0	-2.41%	4.32M	aa.aa	08:30:29
NSK	1,122.0	1,140.0	1,118.0	+0.90%	1.57M	aa.aa	08:30:29
Canon	4,502.0	4,617.0	4,501.0	-2.45%	3.48M	aa.aa	08:30:29
Tokyu Corp.	1,621.0	1,636.5	1,618.5	-0.49%	2.09M	aa.aa	08:30:29
Kirin Holdings	2,871.5	2,902.5	2,857.5	-1.39%	2M	aa.aa	08:30:29
Daiichi Sankyo	2,735.5	2,788.0	2,729.0	-2.09%	4.5M	aa.aa	08:30:29
NTN Corp.	398.6	400.8	389.9	+3.16%	3.22M	aa.aa	08:30:29
Ricoh	1,654.0	1,699.0	1,634.0	-2.13%	1.86M	aa.aa	08:30:29
Odakyu Electric Railway	1,763.0	1,790.5	1,763.0	-1.37%	1.11M	aa.aa	08:30:29
Takara Holdings Inc.	2,450.0	2,487.0	2,414.0	-0.31%	634.9K	aa.aa	08:30:29
LY Corp	521.5	531.1	517.6	-1.81%	13.48M	aa.aa	08:30:29
JTEKT Corp.	2,201.5	2,243.5	2,201.5	+0.59%	715.2K	aa.aa	08:30:29
Citizen Watch	2,642.0	2,667.0	2,613.0	+1.11%	878K	aa.aa	08:30:29
Keio Corp.	772.5	783.4	770.4	-1.02%	1.48M	aa.aa	08:30:29
Sojitz Corp.	5,853.0	5,894.0	5,764.0	+1.58%	1.06M	aa.aa	08:30:29
Trend Micro Inc.	5,772.0	5,946.0	5,772.0	-5.38%	988.9K	aa.aa	08:30:29
Minebea Mitsumi	3,468.0	3,489.0	3,385.0	+4.08%	2.53M	aa.aa	08:30:29
Toppan Printing	5,246.0	5,268.0	5,098.0	+3.45%	1.51M	aa.aa	08:30:29
Keisei Electric Railway	1,369.5	1,387.5	1,358.5	+0.18%	1.53M	aa.aa	08:30:29
Kikkoman Corp.	1,726.5	1,776.0	1,724.0	-3.25%	3.88M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3,239.0	3,309.0	3,234.0	-2.23%	3.27M	aa.aa	08:30:29
Hitachi	5,358.0	5,445.0	5,350.0	-0.35%	6.87M	aa.aa	08:30:29
Dai Nippon Printing	3,096.0	3,101.0	3,054.0	+1.31%	1.12M	aa.aa	08:30:29
East Japan Railway Co.	3,478.0	3,540.0	3,478.0	-1.19%	2.32M	aa.aa	08:30:29
Ajinomoto Co., Inc.	5,219.0	5,281.0	5,155.0	+0.87%	3.55M	aa.aa	08:30:29
Konica Minolta, Inc.	621.3	635.0	618.0	-5.65%	7.58M	aa.aa	08:30:29
Yamaha Corp.	1,315.0	1,332.0	1,310.5	-0.75%	2.06M	aa.aa	08:30:29
West Japan Railway Co.	2,990.0	3,037.0	2,985.0	-0.99%	1.41M	aa.aa	08:30:29
Nichirei Corp.	2,102.0	2,122.5	2,091.0	-0.31%	1.11M	aa.aa	08:30:29
Shiseido	3,380.0	3,469.0	3,373.0	-1.89%	2.08M	aa.aa	08:30:29
Mitsubishi Electric	5,385.0	5,400.0	5,285.0	+2.61%	5.67M	aa.aa	08:30:29
Itochu Corp.	2,264.5	2,277.0	2,230.5	+2.75%	17.94M	aa.aa	08:30:29
Central Japan Railway Co.	3,795.0	3,899.0	3,791.0	-1.61%	1.75M	aa.aa	08:30:29
Japan Tobacco	6,736.0	6,796.0	6,726.0	-0.98%	3.21M	aa.aa	08:30:29
Fuji Electric	13,395.0	13,395.0	13,165.0	+2.17%	498.5K	aa.aa	08:30:29
Marubeni Corp.	5,146.0	5,186.0	5,100.0	+1.44%	3.85M	aa.aa	08:30:29
Nippon Express	5,634.0	5,643.0	5,590.0	+0.39%	690.2K	aa.aa	08:30:29
J.Front Retailing	2,694.0	2,768.0	2,671.0	-2.66%	1.34M	aa.aa	08:30:29
Eneos Holdings	1,369.0	1,377.5	1,356.5	+1.75%	5.67M	aa.aa	08:30:29
Yaskawa Electric Corp.	4,661.0	4,702.0	4,615.0	+1.99%	3.09M	aa.aa	08:30:29
Toyota Tsusho Corp.	7,680.0	7,798.0	7,643.0	+1.21%	1.68M	aa.aa	08:30:29
Yamato Holdings	1,930.0	1,955.5	1,928.0	-1.78%	893.1K	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3,207.0	3,221.0	3,171.0	+0.12%	1.78M	aa.aa	08:30:29
Yokohama Rubber	7,110.0	7,315.0	7,078.0	+0.21%	787.6K	aa.aa	08:30:29
Meidensha Corp.	11,200.0	11,260.0	11,000.0	+3.70%	183K	aa.aa	08:30:29
Mitsui	5,099.0	5,130.0	5,034.0	+1.59%	5.28M	aa.aa	08:30:29
Nippon Yusen K.K	7,420.0	7,465.0	7,231.0	+3.66%	3.16M	aa.aa	08:30:29
Toyobo	1,644.0	1,667.0	1,636.0	+0.49%	348.6K	aa.aa	08:30:29
Bridgestone Corp.	3,920.0	4,002.0	3,911.0	-1.04%	2.4M	aa.aa	08:30:29
GS Yuasa Corp.	5,115.0	5,155.0	4,999.0	+3.10%	685.9K	aa.aa	08:30:29
Tokyo Electron	55,840.0	56,710.0	55,170.0	+4.73%	2.9M	aa.aa	08:30:29
Mitsui O.S.K. Lines	7,164.0	7,224.0	6,995.0	+2.80%	3.36M	aa.aa	08:30:29
AGC	5,670.0	5,690.0	5,619.0	+1.41%	753.4K	aa.aa	08:30:29
NEC Corp.	4,610.0	4,780.0	4,610.0	-4.52%	7.12M	aa.aa	08:30:29
Sumitomo Corp.	1,871.5	1,883.0	1,830.0	+2.83%	9.83M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3,425.0	3,444.0	3,332.0	+2.91%	3.89M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2,280.0	2,282.5	2,221.0	+1.83%	735.9K	aa.aa	08:30:29
Fujitsu	3,831.0	3,868.0	3,801.0	-1.77%	5.1M	aa.aa	08:30:29
Mitsubishi Corp.	4,990.0	5,045.0	4,918.0	+1.80%	7.39M	aa.aa	08:30:29
ANA Holdings	2,983.5	3,015.0	2,983.5	-0.53%	2.37M	aa.aa	08:30:29
Nitto Boseki	3,115.0	3,165.0	3,000.0	+1.80%	4.93M	aa.aa	08:30:29
Nippon Electric Glass	4,826.0	4,836.0	4,770.0	+1.90%	547.1K	aa.aa	08:30:29
Oki Electric Industry	2,798.0	2,807.0	2,727.0	+3.63%	444.9K	aa.aa	08:30:29
Takashimaya	2,181.0	2,234.0	2,170.0	-2.07%	2.47M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1,546.0	1,559.5	1,540.5	+0.39%	756.3K	aa.aa	08:30:29
Seven & i Holdings	2,039.5	2,062.5	2,026.5	-1.02%	6.44M	aa.aa	08:30:29
Sumitomo Osaka Cement	5,545.0	5,572.0	5,476.0	+3.14%	168.4K	aa.aa	08:30:29
Panasonic	4,421.0	4,421.0	4,231.0	+6.20%	7.73M	aa.aa	08:30:29
Marui Group	2,870.0	2,920.0	2,870.0	-1.76%	1M	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	2,068.0	2,105.0	2,039.0	+1.72%	1.47M	aa.aa	08:30:29
Teijin	1,704.0	1,739.0	1,701.5	-1.90%	541K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4,213.0	4,248.0	4,121.0	+2.36%	442.5K	aa.aa	08:30:29
Credit Saison	4,614.0	4,680.0	4,606.0	-1.28%	579.4K	aa.aa	08:30:29
NTT Inc	168.8	172.7	168.3	-2.20%	227.63M	aa.aa	08:30:29
Toray Industries, Inc.	1,259.0	1,269.0	1,248.0	+1.17%	4.24M	aa.aa	08:30:29
Tokai Carbon	1,875.5	1,918.5	1,859.0	+3.08%	1.95M	aa.aa	08:30:29
Sony	3,780.0	3,856.0	3,759.0	-2.70%	14.53M	aa.aa	08:30:29
Aeon	1,389.0	1,404.0	1,370.0	-1.42%	7.97M	aa.aa	08:30:29
KDDI Corp.	2,961.0	2,995.0	2,946.0	-0.67%	5.13M	aa.aa	08:30:29
Kuraray	1,811.5	1,847.5	1,811.5	-1.47%	1.29M	aa.aa	08:30:29
TOTO	6,007.0	6,021.0	5,908.0	+1.69%	876.7K	aa.aa	08:30:29
TDK	2,980.5	3,012.0	2,946.0	+2.51%	9.05M	aa.aa	08:30:29
Asahi Kasei Corp.	1,612.5	1,631.0	1,607.5	+0.03%	2.9M	aa.aa	08:30:29
NGK Insulators	5,316.0	5,375.0	5,281.0	+1.37%	858.7K	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1,581.5	1,584.0	1,551.0	+0.86%	2.29M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	564.0	584.1	558.9	+1.62%	45.76M	aa.aa	08:30:29
SUMCO Corp.	3,315.0	3,353.0	3,193.0	+2.66%	11.28M	aa.aa	08:30:29
Nippon Steel	697.5	716.0	695.2	+0.81%	48.16M	aa.aa	08:30:29
Alps Alpine	2,256.5	2,291.5	2,233.0	-0.07%	1.86M	aa.aa	08:30:29
Aozora Bank	3,406.0	3,425.0	3,384.0	+0.03%	1.2M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2,976.0	3,023.0	2,975.5	+1.71%	2.11M	aa.aa	08:30:29
Oji Holdings Corp.	873.9	879.3	868.0	-0.15%	3.89M	aa.aa	08:30:29
Kobe Steel	2,064.5	2,074.0	2,035.5	+1.72%	1.45M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3,711.0	3,795.0	3,706.0	-1.96%	39.27M	aa.aa	08:30:29
Kansai Electric Power	2,965.5	3,029.0	2,960.5	+0.63%	3.45M	aa.aa	08:30:29
Nippon Paper Industries	1,295.0	1,312.0	1,292.0	-0.84%	363.8K	aa.aa	08:24:54
JFE Holdings, Inc.	1,872.0	1,892.5	1,843.5	+2.02%	4.59M	aa.aa	08:30:29
Yokogawa Electric Corp.	4,750.0	4,807.0	4,730.0	+0.55%	782.2K	aa.aa	08:30:29
Resona Holdings, Inc.	2,542.5	2,596.5	2,530.0	-0.29%	6.39M	aa.aa	08:30:29
Tokyo Gas	6,163.0	6,242.0	6,143.0	+0.57%	534.1K	aa.aa	08:30:29
Advantest Corp.	34,480.0	34,850.0	33,520.0	+4.20%	9.53M	aa.aa	08:30:29
Osaka Gas	5,766.0	5,802.0	5,711.0	+0.82%	578.5K	aa.aa	08:30:29
Hokuetsu Kishu Paper	890.0	906.0	890.0	-0.78%	135.5K	aa.aa	08:30:29
Denso Corp.	1,927.0	1,942.5	1,920.0	+0.55%	4.3M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6,976.0	7,094.0	6,952.0	-1.51%	10.91M	aa.aa	08:30:29
Toho	1,571.0	1,596.0	1,569.0	-1.87%	2.7M	aa.aa	08:30:29
Resonac Holdings	16,580.0	16,660.0	15,855.0	+6.76%	1.91M	aa.aa	08:30:29
Japan Steel Works	7,393.0	7,529.0	7,342.0	+1.23%	1.02M	aa.aa	08:30:29
Casio Computer	2,319.0	2,345.0	2,279.0	-0.51%	1.26M	aa.aa	08:30:29
Chiba Bank	2,815.5	2,880.5	2,808.0	-1.59%	1.81M	aa.aa	08:30:29
Sumitomo Chemical	590.4	605.4	587.4	-0.72%	11.33M	aa.aa	08:30:29
Nippon Light Metal Holdings Co.	3,025.0	3,070.0	3,020.0	+0.50%	175.2K	aa.aa	08:30:29
Fanuc Corp.	6,011.0	6,084.0	5,978.0	+1.35%	3.79M	aa.aa	08:30:29
Nissan Chemical Industries	7,954.0	8,067.0	7,936.0	+0.66%	433.7K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	25,800.0	26,480.0	25,615.0	+0.64%	1.5M	aa.aa	08:30:29
Kyocera Corp.	3,544.0	3,570.0	3,522.0	+1.17%	2.69M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7,866.0	7,984.0	7,852.0	-0.74%	535.8K	aa.aa	08:30:29
Secom	6,296.0	6,380.0	6,266.0	-1.64%	948.3K	aa.aa	08:30:29
Nippon Soda	3,905.0	3,915.0	3,880.0	+0.77%	90.6K	aa.aa	08:30:29
Taiyo Yuden	9,824.0	9,942.0	9,384.0	+4.22%	27.43M	aa.aa	08:30:29
Shizuoka Financial Group	3,651.0	3,699.0	3,636.0	-0.54%	1.22M	aa.aa	08:30:29
Konami Corp.	20,775.0	21,155.0	20,705.0	-3.37%	492.5K	aa.aa	08:30:29
Tosoh Corp.	2,639.5	2,686.5	2,639.5	-0.60%	964.9K	aa.aa	08:30:29
Mitsubishi Materials Corp.	5,261.0	5,340.0	5,237.0	+0.57%	1.9M	aa.aa	08:30:29
Mitsui E&S	4,500.0	4,505.0	4,357.0	+4.97%	2.2M	aa.aa	08:30:29
Mizuho Financial	8,710.0	8,854.0	8,673.0	-0.73%	7.66M	aa.aa	08:30:29
Fast Retailing	69,160.0	70,250.0	68,990.0	+0.09%	887.6K	aa.aa	08:30:29
Tokuyama Corp.	4,091.0	4,179.0	4,072.0	+4.95%	1.06M	aa.aa	08:30:29
Sumitomo Metal Mining	9,939.0	10,295.0	9,888.0	-1.35%	2.34M	aa.aa	08:30:29
Kanadevia	1,193.0	1,231.0	1,174.0	+3.29%	2.2M	aa.aa	08:30:29
Daiwa Securities Group Inc.	1,866.5	1,877.0	1,858.0	-0.03%	2.75M	aa.aa	08:30:29
SoftBank Group Corp.	6,217.0	6,217.0	5,814.0	+11.22%	83.64M	aa.aa	08:30:29
Tokyu Fudosan	1,292.0	1,323.5	1,290.0	-1.52%	2.48M	aa.aa	08:30:29
Nitto Denko Co	3,379.0	3,474.0	3,379.0	-1.66%	1.97M	aa.aa	08:30:29
Renesas Electronics Corp	3,403.0	3,468.0	3,361.0	+3.06%	11.04M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	2,177.0	2,225.0	2,158.5	+0.86%	1.59M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5,491.0	5,520.0	5,442.0	+0.37%	538.9K	aa.aa	08:30:29
DeNA Co	2,563.0	2,592.5	2,541.0	-2.18%	941.7K	aa.aa	08:30:29
Umios Corp	1,265.0	1,282.0	1,264.0	-1.17%	455.6K	aa.aa	08:30:29
Japan Airlines Co	2,996.0	3,024.0	2,996.0	-0.23%	1.15M	aa.aa	08:30:29
Orix T	6,201.0	6,285.0	6,173.0	-0.66%	2.13M	aa.aa	08:30:29
Keyence	78,890.0	78,890.0	77,660.0	+1.51%	489.6K	aa.aa	08:30:29
Murata Mfg Co	7,620.0	7,636.0	7,325.0	+5.97%	20.44M	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	2,301.0	2,314.0	2,290.0	+0.52%	229.6K	aa.aa	08:30:29
Japan Petroleum Exploration	1,878.0	1,899.0	1,865.0	+0.16%	861.5K	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5,587.0	5,672.0	5,582.0	-0.53%	139.1K	aa.aa	08:30:29
Toda Corp	1,506.5	1,530.0	1,506.5	-0.56%	755.4K	aa.aa	08:30:29
Daito Trust Construction	3,255.0	3,330.0	3,255.0	-1.69%	1.25M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1,465.0	1,473.0	1,453.5	+1.35%	1.74M	aa.aa	08:30:29
Kandenko Co Ltd	5,738.0	5,773.0	5,664.0	+1.92%	658.3K	aa.aa	08:30:29
Kinden Corp	7,184.0	7,233.0	7,099.0	+1.94%	669.7K	aa.aa	08:30:29
Kyowa Exeo Corp	2,622.0	2,635.0	2,603.0	+0.44%	466.7K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3,749.0	3,773.0	3,720.0	-1.06%	308.5K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2,807.0	2,852.0	2,806.5	-0.53%	741.6K	aa.aa	08:30:29
Ns Solutions Corp	3,859.0	3,980.0	3,859.0	-3.33%	253K	aa.aa	08:30:29
KakakuCom Inc	3,700.0	3,706.0	3,670.0	+0.27%	109K	aa.aa	08:30:29
M3 Inc	1,703.5	1,779.5	1,698.5	-4.81%	3.74M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3,767.0	3,800.0	3,746.0	-0.74%	736.3K	aa.aa	08:30:29
Ito En Ltd	3,129.0	3,180.0	3,122.0	-1.82%	365.5K	aa.aa	08:30:29
Fuji Oil Co Ltd	4,461.0	4,512.0	4,444.0	-1.22%	225.1K	aa.aa	08:30:29
ABC-Mart Inc	2,697.5	2,725.0	2,685.0	-1.15%	474.5K	aa.aa	08:30:29
Geo Holdings Corp	2,343.0	2,408.0	2,325.0	-3.34%	207.6K	aa.aa	08:30:29
Edion Corp	2,488.0	2,518.0	2,487.0	-0.96%	155.6K	aa.aa	08:30:29
Alfresa Holdings Corp	2,291.0	2,320.5	2,281.0	-0.76%	274.7K	aa.aa	08:30:29
Kewpie Corp	4,647.0	4,710.0	4,635.0	-1.36%	206.7K	aa.aa	08:30:29
House Foods Group Inc	3,839.0	3,898.0	3,828.0	-1.64%	227.1K	aa.aa	08:30:29
Kagome Co Ltd	2,718.5	2,732.0	2,698.0	-0.75%	217K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10,175.0	10,310.0	10,110.0	-1.36%	428.4K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2,931.0	2,980.0	2,921.5	-1.66%	1.04M	aa.aa	08:30:29
Hulic Co Ltd	1,738.0	1,778.0	1,737.0	-1.70%	2.2M	aa.aa	08:30:29
DCM Holdings Co Ltd	1,579.0	1,605.0	1,579.0	-1.37%	220.7K	aa.aa	08:30:29
ZOZO	1,126.5	1,140.5	1,123.0	-1.40%	2.15M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3,727.0	3,810.0	3,711.0	-1.48%	161.5K	aa.aa	08:30:29
Toyota Boshoku Corp	2,302.0	2,322.5	2,291.0	+0.48%	420.7K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	920.6	931.3	920.5	-0.58%	3.11M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2,295.0	2,305.0	2,283.0	-0.46%	317.6K	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2,392.5	2,429.0	2,380.5	-0.99%	284.7K	aa.aa	08:30:29
Tsuruha Holdings Inc	2,305.0	2,348.0	2,305.0	-0.58%	1.37M	aa.aa	08:30:29
Wacoal Holdings Corp	4,125.0	4,170.0	4,117.0	-0.07%	92.6K	aa.aa	08:30:29
TIS	3,891.0	3,975.0	3,883.0	-3.26%	993.1K	aa.aa	08:30:29
Nexon Co Ltd	3,051.0	3,137.0	3,050.0	-2.21%	2.61M	aa.aa	08:30:29
Internet Initiative Japan Inc	3,217.0	3,252.0	3,204.0	-2.22%	348.6K	aa.aa	08:30:29
Rengo Co Ltd	1,557.0	1,574.0	1,551.5	-0.61%	707.5K	aa.aa	08:30:29
Kureha Corp	4,495.0	4,595.0	4,495.0	-1.10%	245.5K	aa.aa	08:30:29
Ishihara Sangyo Kaisha Ltd	3,075.0	3,080.0	3,025.0	+1.32%	120.5K	aa.aa	08:30:29
Central Glass Co Ltd	4,490.0	4,490.0	4,435.0	+0.79%	40.2K	aa.aa	08:30:29
Toagosei Co Ltd	1,828.0	1,841.0	1,822.0	-0.30%	321.6K	aa.aa	08:30:29
Ibiden Co Ltd	22,200.0	22,200.0	20,930.0	+8.42%	9.52M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2,570.5	2,620.0	2,569.0	-0.60%	759.8K	aa.aa	08:30:29
Kaneka Corp	6,102.0	6,172.0	6,102.0	-0.25%	144.2K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3,933.0	3,955.0	3,875.0	+2.24%	1.52M	aa.aa	08:30:29
Daicel Corp	1,443.5	1,458.5	1,437.5	-0.38%	662.9K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7,200.0	7,203.0	6,992.0	+2.04%	514.7K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2,547.0	2,559.5	2,530.5	-0.08%	1.55M	aa.aa	08:30:29
Zeon Corp	2,447.0	2,488.0	2,432.5	-0.45%	836K	aa.aa	08:30:29
Nomura Research	4,950.0	5,105.0	4,902.0	-5.61%	2.71M	aa.aa	08:30:29
Adeka Corp	4,581.0	4,624.0	4,565.0	+0.66%	216.3K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	3,895.0	3,925.0	3,890.0	-0.64%	92.9K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2,418.5	2,452.0	2,405.5	-1.23%	1.2M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1,794.5	1,826.0	1,785.5	-1.91%	1.25M	aa.aa	08:30:29
Tsumura & Co	3,693.0	3,724.0	3,692.0	-0.57%	682K	aa.aa	08:30:29
Hu Group Holdings	3,485.0	3,500.0	3,462.0	-0.34%	206.9K	aa.aa	08:30:29
Kyorin Holdings Inc	1,108.0	1,145.0	1,108.0	-3.57%	219.9K	aa.aa	08:30:29
Otsuka Holdings Ltd	11,730.0	12,025.0	11,730.0	-2.49%	932.3K	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1,140.0	1,149.5	1,134.0	-0.18%	2.08M	aa.aa	08:30:29
Kansai Paint Co Ltd	2,808.0	2,826.0	2,802.0	-0.09%	462.4K	aa.aa	08:30:29
DIC Corp	4,881.0	4,940.0	4,827.0	+0.51%	638.8K	aa.aa	08:30:29
artience	5,040.0	5,090.0	5,000.0	0.00%	76.6K	aa.aa	08:30:29
Oriental Land Co Ltd	3,092.0	3,153.0	3,092.0	-1.40%	4.33M	aa.aa	08:30:29
Park24 Co Ltd	1,980.0	2,020.0	1,974.0	-1.79%	752.8K	aa.aa	08:30:29
Fuji Media Holdings Inc	4,092.0	4,192.0	4,076.0	-2.50%	545.4K	aa.aa	08:30:29
Round One Corp	1,248.0	1,325.0	1,225.0	-3.89%	3.97M	aa.aa	08:30:29
Oracle Corp Japan	9,044.0	9,169.0	9,006.0	-2.70%	211.9K	aa.aa	08:30:29
Otsuka Corp	3,527.0	3,612.0	3,527.0	-3.48%	980.4K	aa.aa	08:30:29
Lion Corp	1,800.0	1,819.5	1,800.0	-1.56%	885.4K	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1,499.0	1,512.0	1,480.0	+1.97%	3.55M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3,722.0	3,727.0	3,652.0	+1.97%	1.09M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2,085.5	2,125.0	2,078.0	-0.64%	2.09M	aa.aa	08:30:29
Niterra	8,082.0	8,088.0	7,947.0	+2.93%	1.02M	aa.aa	08:30:29
Tokyo Steel Mfg Co Ltd	1,711.0	1,720.0	1,701.0	+0.59%	282.4K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12,415.0	12,445.0	12,230.0	+0.40%	124K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1,769.0	1,774.5	1,741.0	+1.00%	707.5K	aa.aa	08:30:29
Daido Steel Co Ltd	2,433.0	2,478.5	2,386.0	+7.20%	1.49M	aa.aa	08:30:29
Aichi Steel Corp	3,265.0	3,310.0	3,265.0	-0.15%	123.2K	aa.aa	08:30:29
Osaka Titanium Tech Co Ltd	2,681.0	2,760.0	2,668.0	-1.51%	436.4K	aa.aa	08:30:29
Uacj Corp	2,274.0	2,299.0	2,265.0	+1.52%	466.6K	aa.aa	08:30:29
Sanwa Holdings Corp	3,585.0	3,618.0	3,578.0	+0.06%	613.3K	aa.aa	08:30:29
Lixil Group	1,755.5	1,763.5	1,750.5	-0.17%	1.34M	aa.aa	08:30:29
Rinnai Corp	3,514.0	3,569.0	3,513.0	-1.90%	317.2K	aa.aa	08:30:29
Unipres Corp	1,353.0	1,364.0	1,350.0	+0.22%	82.8K	aa.aa	08:30:29
Nhk Spring Co Ltd	3,428.0	3,448.0	3,370.0	+3.04%	554K	aa.aa	08:30:29
Tsugami Corp	5,290.0	5,310.0	5,180.0	+2.12%	176.2K	aa.aa	08:30:29
Shibaura Machine	4,425.0	4,510.0	4,415.0	-1.34%	137.4K	aa.aa	08:30:29
Makino Milling Machine Co Ltd	15,560.0	15,620.0	15,450.0	+1.17%	61.4K	aa.aa	08:24:46
OSG Corp	3,647.0	3,665.0	3,608.0	+1.31%	167.6K	aa.aa	08:30:29
Asahi Diamond Ind Co Ltd	1,198.0	1,200.0	1,169.0	+3.28%	500.7K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2,928.5	2,961.0	2,897.0	+1.77%	1.32M	aa.aa	08:30:29
Disco Corp	57,150.0	57,710.0	56,310.0	+4.94%	1.14M	aa.aa	08:30:29
Nabtesco Corp	4,617.0	4,637.0	4,563.0	+3.59%	798.1K	aa.aa	08:30:29
SMC Corp	68,590.0	69,550.0	68,320.0	+2.16%	212.8K	aa.aa	08:30:29
Kurita Water Industries Ltd	7,903.0	7,959.0	7,812.0	+0.89%	525K	aa.aa	08:30:29
Tsubakimoto Chain Co	2,729.0	2,742.0	2,716.0	+0.96%	112.7K	aa.aa	08:30:29
Daifuku Co Ltd	5,812.0	5,869.0	5,784.0	+2.67%	1.59M	aa.aa	08:30:29
Heiwa Corp	2,155.0	2,180.0	2,155.0	-1.69%	221.2K	aa.aa	08:30:29
Sankyo Co Ltd	1,996.5	2,024.5	1,988.0	-1.41%	748.1K	aa.aa	08:30:29
Brother Industries Ltd	4,715.0	4,893.0	4,715.0	-3.64%	772.2K	aa.aa	08:30:29
Sega Sammy Holdings	3,128.0	3,170.0	3,091.0	-1.20%	1.16M	aa.aa	08:30:29
Nachi-Fujikoshi Corp	5,560.0	5,600.0	5,510.0	+1.65%	57.8K	aa.aa	08:30:29
THK Co	6,508.0	6,530.0	6,406.0	+2.52%	659K	aa.aa	08:30:29
Makita	5,320.0	5,358.0	5,272.0	+1.39%	422.4K	aa.aa	08:30:29
Toshiba Tec Corp	2,942.0	2,990.0	2,911.0	-1.11%	173.9K	aa.aa	08:30:29
Mabuchi Motor Ltd	1,751.0	1,779.0	1,751.0	-0.43%	1.03M	aa.aa	08:30:29
JVC Kenwood Corp	992.9	1,000.5	987.8	+0.18%	1.41M	aa.aa	08:30:29
Omron Cor	6,290.0	6,387.0	6,290.0	+1.17%	810.5K	aa.aa	08:30:29
Sanken Electric Co Ltd	7,020.0	7,180.0	6,949.0	+3.16%	111.9K	aa.aa	08:30:29
Seiko Epson Cor	3,151.0	3,283.0	3,148.0	-2.66%	1.02M	aa.aa	08:30:29
Wacom Co Ltd	833.0	863.0	833.0	-2.00%	614.1K	aa.aa	08:30:29
Ulvac Inc	7,327.0	7,451.0	7,301.0	+1.62%	477.8K	aa.aa	08:30:29
Anritsu Corp	3,251.0	3,277.0	3,216.0	+0.96%	867K	aa.aa	08:30:29
Hirose Electric Co Ltd	24,995.0	24,995.0	24,620.0	+0.91%	144.6K	aa.aa	08:30:29
Japan Aviation Electronics Ltd	2,500.0	2,508.0	2,466.0	+2.04%	170.9K	aa.aa	08:30:29
Azbil Corp	1,486.0	1,493.5	1,455.5	+0.78%	1.2M	aa.aa	08:30:29
Nihon Kohden Corp	1,502.5	1,517.5	1,493.0	-0.79%	479.4K	aa.aa	08:30:29
Horiba Ltd	22,980.0	23,085.0	22,680.0	+1.91%	202.3K	aa.aa	08:30:29
Sysmex Cor	1,892.5	1,939.0	1,892.5	-2.85%	2.79M	aa.aa	08:30:29
Stanley Electric Co Ltd	3,674.0	3,740.0	3,657.0	+1.16%	429.1K	aa.aa	08:30:29
Ushio Inc	3,792.0	3,826.0	3,757.0	+3.32%	424.2K	aa.aa	08:30:29
Rohm Ltd	5,243.0	5,243.0	4,993.0	+7.77%	3.87M	aa.aa	08:30:29
Hamamatsu Photonics KK	2,359.5	2,373.0	2,315.0	+2.65%	1.82M	aa.aa	08:30:29
Tokai Rika Co Ltd	3,185.0	3,210.0	3,160.0	+0.79%	102.4K	aa.aa	08:30:29
Nichicon Corp	2,684.0	2,684.0	2,620.0	+3.23%	916.7K	aa.aa	08:30:29
Namura Shipbuild Co Ltd	5,080.0	5,140.0	4,850.0	+5.83%	2.76M	aa.aa	08:30:29
Shinmaywa Industries Ltd	1,974.0	1,974.0	1,951.0	+1.44%	113.8K	aa.aa	08:30:29
NOK Corp	3,078.0	3,078.0	3,026.0	+2.50%	305.8K	aa.aa	08:30:29
KYB	4,830.0	4,875.0	4,755.0	+0.42%	125K	aa.aa	08:30:29
Press Kogyo Co Ltd	1,040.0	1,056.0	1,036.0	+0.48%	443.1K	aa.aa	08:30:29
Aisin Seiki Ltd	2,285.0	2,304.5	2,254.5	+1.58%	1.5M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1,848.5	1,896.0	1,831.0	-1.91%	4.12M	aa.aa	08:30:29
Koito Mfg Co Ltd	2,712.5	2,728.5	2,700.5	+0.61%	597.9K	aa.aa	08:30:29
Exedy Corp	6,090.0	6,220.0	6,090.0	-0.81%	274.7K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5,480.0	5,548.0	5,444.0	+1.44%	520.5K	aa.aa	08:30:29
Shimano Inc	18,780.0	19,015.0	18,730.0	-2.47%	293.4K	aa.aa	08:30:29
TS Tech Co Ltd	1,849.0	1,866.5	1,842.5	+0.08%	300.7K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4,223.0	4,252.0	4,173.0	-0.35%	2.04M	aa.aa	08:30:29
Medipal Holdings Corp	2,928.0	2,946.5	2,903.5	+0.31%	618.9K	aa.aa	08:30:29
Pan Pacific Intl	769.4	786.8	766.3	-0.88%	18.17M	aa.aa	08:30:29
Zensho Holdings Co Ltd	11,695.0	11,920.0	11,580.0	-2.17%	405.2K	aa.aa	08:30:29
Sugi Holdings Co Ltd	1,310.0	1,318.0	1,296.0	-1.50%	3.75M	aa.aa	08:30:29
Shimadzu Corp	3,847.0	3,924.0	3,847.0	+0.03%	1.02M	aa.aa	08:30:29
Hoya Cor	24,145.0	24,290.0	23,855.0	+0.02%	1.17M	aa.aa	08:30:29
Bandai Namco Holdings Inc	5,344.0	5,520.0	5,316.0	-3.97%	3.46M	aa.aa	08:30:29
Asics Corp	4,164.0	4,326.0	4,093.0	-2.39%	7.38M	aa.aa	08:30:29
Lintec Corp	5,480.0	5,490.0	5,410.0	+1.48%	865.7K	aa.aa	08:30:29
Nintendo	8,750.0	8,831.0	8,556.0	-1.01%	6.26M	aa.aa	08:30:29
Nifco Inc	5,040.0	5,122.0	5,032.0	-0.22%	150.8K	aa.aa	08:30:29
Onward Holdings Co Ltd	715.0	721.0	710.0	-0.42%	828.3K	aa.aa	08:30:29
Kanematsu Corp	2,280.0	2,312.0	2,273.0	+0.24%	485.2K	aa.aa	08:30:29
Biprogy	4,684.0	4,762.0	4,668.0	-2.70%	330.3K	aa.aa	08:30:29
Canon Marketing Japan Inc	3,612.0	3,699.0	3,593.0	-1.98%	231.5K	aa.aa	08:30:29
Hanwa Co Ltd	1,934.0	1,950.0	1,918.0	+0.57%	387.5K	aa.aa	08:30:29
Nipro Corp	1,458.0	1,474.0	1,453.5	-0.82%	361.7K	aa.aa	08:20:15
Unicharm Co	964.3	974.1	963.0	-0.47%	3.05M	aa.aa	08:30:29
Sanrio Co Ltd	1,263.5	1,285.5	1,237.0	-0.16%	16.6M	aa.aa	08:30:29
Shimamura Co Ltd	3,258.0	3,272.0	3,226.0	+0.28%	540.5K	aa.aa	08:30:29
H2O Retailing Corp	2,862.0	2,892.0	2,856.5	-0.95%	226.1K	aa.aa	08:30:29
Izumi Co Ltd	1,005.0	1,021.0	1,005.0	-0.99%	364K	aa.aa	08:30:29
K'S Holdings Corp	1,878.5	1,902.5	1,872.0	-1.24%	539.5K	aa.aa	08:30:29
The Gunma Bank Ltd	2,890.0	2,930.0	2,881.0	-0.33%	538.4K	aa.aa	08:30:29
The Musashino Bank Ltd	2,829.0	2,844.0	2,811.0	-0.18%	211.5K	aa.aa	08:30:29
The 77 Bank Ltd	3,997.0	4,043.0	3,970.0	-0.52%	472K	aa.aa	08:30:29
Suruga Bank Ltd	2,965.0	2,992.0	2,948.0	-0.47%	555.8K	aa.aa	08:30:29
Hachijuni Bank	2,759.0	2,762.0	2,730.0	+0.99%	952.9K	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4,939.0	4,983.0	4,895.0	-0.44%	769.3K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	8,335.0	8,373.0	8,245.0	+0.23%	299.6K	aa.aa	08:30:29
Hirogin Holdings	2,396.0	2,409.5	2,382.0	0.00%	474.1K	aa.aa	08:30:29
Chugin Financial Group	3,537.0	3,558.0	3,512.0	+0.08%	200.2K	aa.aa	08:30:29
The Iyo Bank Ltd	3,968.0	4,001.0	3,943.0	+0.74%	880.9K	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3,230.0	3,258.0	3,204.0	+0.12%	278.4K	aa.aa	08:30:29
SBI Holdings Inc	3,364.0	3,438.0	3,364.0	-0.77%	3.06M	aa.aa	08:30:29
North Pacific Bank Ltd	1,334.0	1,336.0	1,308.0	+1.21%	1.31M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1,616.5	1,629.5	1,604.5	-0.65%	478.1K	aa.aa	08:30:29
Acom Co Ltd	484.8	484.8	479.8	+0.79%	1.04M	aa.aa	08:30:29
Orient Corp	853.0	857.0	851.0	-0.23%	387.4K	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1,390.5	1,400.0	1,384.5	-0.25%	3.61M	aa.aa	08:30:29
Jafco Co Ltd	2,288.0	2,305.0	2,286.5	-0.35%	241.8K	aa.aa	08:30:29
Tokai Tokyo Finan Holdings Inc	899.0	905.0	890.0	-0.44%	696.3K	aa.aa	08:30:29
Monex Group Inc	732.0	737.0	723.0	-0.27%	1.19M	aa.aa	08:30:29
Senshu Ikeda Holdings Inc	1,086.0	1,090.0	1,072.0	+0.28%	472.3K	aa.aa	08:30:29
Leopalace21 Corp	639.0	656.0	639.0	-2.14%	910.7K	aa.aa	08:30:29
Sotetsu Holdings Inc	2,599.5	2,611.5	2,581.0	+0.08%	236.3K	aa.aa	08:30:29
Keikyu Corp	1,543.5	1,555.0	1,537.5	+0.46%	816.8K	aa.aa	08:30:29
Kintetsu Corp	3,427.0	3,450.0	3,418.0	-0.26%	588.4K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4,662.0	4,709.0	4,647.0	-0.91%	464.7K	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1,860.5	1,871.5	1,860.0	-0.19%	423.3K	aa.aa	08:30:29
Sankyu Inc	8,113.0	8,149.0	8,086.0	+0.16%	106.7K	aa.aa	08:30:29
Seino Holdings Co Ltd	2,718.5	2,718.5	2,688.0	+0.97%	349.8K	aa.aa	08:30:29
The Sumitomo Warehouse Co Ltd	4,145.0	4,165.0	4,100.0	+0.24%	80.2K	aa.aa	08:30:29
Kamigumi Co Ltd	4,873.0	4,889.0	4,852.0	0.00%	201.9K	aa.aa	08:30:29
TBS Holdings	5,894.0	5,962.0	5,855.0	-0.41%	264.5K	aa.aa	08:30:29
Nippon Television Holdings Inc	2,979.0	3,016.0	2,960.0	-2.26%	514.4K	aa.aa	08:30:29
TV Asahi Holdings Corp	3,110.0	3,130.0	3,085.0	-0.32%	196K	aa.aa	08:30:29
Hikari Tsushin Inc	38,810.0	39,330.0	38,600.0	-0.41%	51.9K	aa.aa	08:30:29
Gmo Internet Inc	3,933.0	4,025.0	3,918.0	-3.86%	343.5K	aa.aa	08:30:29
Kadokawa Dwango Corp	3,591.0	3,634.0	3,551.0	-1.59%	413.8K	aa.aa	08:30:29
Chugoku Electric Power	1,077.0	1,095.0	1,052.0	+3.41%	2.6M	aa.aa	08:30:29
Hokuriku Electric Power Co	1,065.0	1,097.5	1,058.0	+1.00%	824.7K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1,386.0	1,412.5	1,374.0	+1.35%	5.1M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	2,140.0	2,173.0	2,109.0	+2.96%	1.09M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1,140.5	1,167.0	1,130.0	+1.38%	2.45M	aa.aa	08:30:29
Electric Power Development Ltd	4,120.0	4,165.0	4,100.0	+1.20%	403.2K	aa.aa	08:30:29
Toho Gas Co Ltd	1,265.0	1,270.0	1,255.0	+1.48%	573.7K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2,866.0	2,896.5	2,820.5	-0.83%	930K	aa.aa	08:30:29
Capcom Co Ltd	4,310.0	4,488.0	4,275.0	+1.46%	6.25M	aa.aa	08:30:29
Yamada Holdings	699.8	708.0	694.9	-1.30%	4.09M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3,216.0	3,292.0	3,212.0	-1.17%	2.91M	aa.aa	08:30:29
Misumi Group Inc	3,723.0	3,743.0	3,693.0	+1.44%	733.1K	aa.aa	08:30:29
Suzuken Co Ltd	5,122.0	5,185.0	5,122.0	-0.77%	165.6K	aa.aa	08:30:29
Sundrug Co Ltd	3,710.0	3,733.0	3,696.0	-0.43%	463.9K	aa.aa	08:30:29
Kyokuyo	4,625.0	4,670.0	4,625.0	-0.86%	29.9K	aa.aa	08:30:29
Sakata Seed Corp	4,315.0	4,350.0	4,310.0	-0.69%	72.6K	aa.aa	08:30:29
Sho Bond Holdings	1,255.5	1,268.5	1,255.5	-0.55%	1.18M	aa.aa	08:30:29
Mirait Holdings Corp	3,554.0	3,610.0	3,554.0	+0.03%	234.9K	aa.aa	08:30:29
Tama Home	2,876.0	2,885.0	2,862.0	+0.45%	89.2K	aa.aa	08:30:29
Nittetsu Mining	3,490.0	3,515.0	3,380.0	+3.87%	646.7K	aa.aa	08:30:29
K&O Energy Group Inc	1,995.0	2,003.0	1,980.0	+0.91%	121.4K	aa.aa	08:30:29
Hazama Ando Corp	1,902.0	1,932.5	1,902.0	-0.73%	631K	aa.aa	08:30:29
Tokyu Construction	1,181.0	1,193.0	1,179.0	+0.94%	180.5K	aa.aa	08:30:29
Token Corp	13,690.0	13,800.0	13,640.0	-0.51%	9.6K	aa.aa	08:30:29
Okumura Corp	5,740.0	5,810.0	5,740.0	-0.69%	156.8K	aa.aa	08:30:29
Totetsu Kogyo	3,970.0	3,995.0	3,960.0	-0.13%	43.8K	aa.aa	08:30:29
Asanuma Corp	893.0	904.0	893.0	-0.45%	287.2K	aa.aa	08:30:29
Kumagai Gumi	1,296.0	1,306.0	1,293.0	+0.39%	700.3K	aa.aa	08:30:29
Yahagi Construction	2,132.0	2,154.0	2,132.0	-0.23%	99.6K	aa.aa	08:30:29
Toa Road Corp	1,614.0	1,619.0	1,604.0	+0.31%	332.8K	aa.aa	08:30:29
Toa Corp	2,138.0	2,169.0	2,111.0	+2.44%	527.9K	aa.aa	08:30:29
Seikitokyu Kogyo	1,491.0	1,500.0	1,489.0	-0.27%	136.9K	aa.aa	08:30:29
Sumitomo Forestry	1,285.0	1,295.5	1,285.0	-1.19%	4.73M	aa.aa	08:30:29
Raito Kogyo	3,820.0	3,860.0	3,815.0	+0.39%	111.5K	aa.aa	08:30:29
Yurtec Corp	2,650.0	2,675.0	2,603.0	+2.32%	150.4K	aa.aa	08:30:29
Chudenko Corp	5,220.0	5,240.0	5,130.0	+1.56%	74.4K	aa.aa	08:30:29
Nippon Densetsu Kogyo	4,065.0	4,105.0	4,040.0	+1.75%	124.5K	aa.aa	08:30:29
Shin Nippon Air Technologies	3,225.0	3,245.0	3,165.0	+2.87%	147.2K	aa.aa	08:30:29
Kraftia	8,209.0	8,245.0	8,144.0	+1.41%	143.1K	aa.aa	08:30:29
Sanki Engineering	2,475.0	2,486.0	2,425.0	+3.38%	319.8K	aa.aa	08:30:29
Persol Holdings	294.8	301.5	294.8	-1.50%	11.28M	aa.aa	08:30:29
Calbee Inc	3,002.0	3,036.0	2,997.0	-1.35%	337.8K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1,299.0	1,357.0	1,297.5	-4.06%	1.07M	aa.aa	08:30:29
Pal	1,509.0	1,560.0	1,509.0	-2.83%	1.2M	aa.aa	08:30:29
MonotaRO	1,901.0	1,916.0	1,868.5	-0.45%	1.76M	aa.aa	08:30:29
MatsukiyoCocokara	2,576.5	2,608.0	2,563.0	-0.83%	1.22M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6,648.0	6,771.0	6,636.0	-2.59%	432.7K	aa.aa	08:30:29
Nihon Parkerizing	1,749.0	1,756.0	1,741.0	+0.06%	133.8K	aa.aa	08:30:29
Aica Kogyo	4,205.0	4,245.0	4,181.0	+2.86%	429K	aa.aa	08:30:29
Rohto Pharmaceutical	2,904.5	2,938.0	2,890.5	-0.48%	889.4K	aa.aa	08:30:29
Taihei Dengyo Kaisha	2,551.0	2,582.0	2,531.0	+2.45%	149.6K	aa.aa	08:30:29
Takasago Thermal Eng	4,449.0	4,476.0	4,366.0	+3.13%	620K	aa.aa	08:30:29
Asahi Kogyosha	4,005.0	4,020.0	3,890.0	+3.62%	51K	aa.aa	08:30:29
Taikisha Ltd	3,895.0	3,905.0	3,845.0	+1.04%	152.5K	aa.aa	08:30:29
Dai-Dan	2,829.0	2,853.0	2,811.0	+3.36%	709.9K	aa.aa	08:30:29
Nippn	2,910.0	2,957.0	2,907.0	-1.46%	123.5K	aa.aa	08:30:29
Mitsui Sugar Co Ltd	3,735.0	3,850.0	3,735.0	-2.99%	57.3K	aa.aa	08:30:29
Nihon M&A Center	654.7	660.0	648.0	-0.80%	3.97M	aa.aa	08:30:29
Open Up	1,965.0	1,989.0	1,961.0	-1.16%	108.5K	aa.aa	08:30:29
Pasona Group Inc	1,603.0	1,650.0	1,602.0	-3.49%	137.8K	aa.aa	08:30:29
SMS Co Ltd	2,568.0	2,603.0	2,541.0	+1.99%	614.5K	aa.aa	08:30:29
Morinaga Co Ltd	2,493.0	2,527.0	2,493.0	-1.35%	393.4K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5,021.0	5,043.0	4,992.0	-0.85%	175.6K	aa.aa	08:30:29
Kameda Seika Co Ltd	1,322.0	1,339.0	1,320.0	-1.34%	150.4K	aa.aa	08:30:29
Kotobuki Spirits	2,503.5	2,654.0	2,475.5	-5.46%	1.59M	aa.aa	08:30:29
Morinaga Milk Industry	1,121.0	1,131.5	1,099.0	+1.91%	2.34M	aa.aa	08:30:29
Megmilk Snow Brand	3,750.0	3,795.0	3,715.0	-0.27%	138.2K	aa.aa	08:30:29
Prima Meat Packers	2,403.0	2,423.0	2,403.0	-1.27%	160.8K	aa.aa	08:30:29
S Foods Inc	2,768.0	2,791.0	2,750.0	-1.18%	142.4K	aa.aa	08:30:29
Systena Corp	435.0	450.0	435.0	-3.97%	1.05M	aa.aa	08:30:29
Digital Arts Inc	4,500.0	4,535.0	4,470.0	-0.77%	91.1K	aa.aa	08:30:29
ALSOK	1,191.0	1,217.0	1,188.5	-1.57%	824K	aa.aa	08:30:29
Nippon Parking Development	269.0	269.0	266.0	-0.37%	1.36M	aa.aa	08:30:29
Dip Corp	1,802.0	1,819.0	1,800.0	-0.66%	205.9K	aa.aa	08:30:29
SBS Holdings Inc	4,980.0	5,020.0	4,950.0	-0.99%	46.4K	aa.aa	08:30:29
Suntory Beverage Food	4,456.0	4,491.0	4,438.0	-1.28%	1.14M	aa.aa	08:30:29
Dydo Drinco Inc	3,015.0	3,050.0	2,962.0	+0.33%	120.9K	aa.aa	08:30:29
Nisshin OilliO Group	2,038.0	2,053.0	2,030.0	-1.59%	226.9K	aa.aa	08:30:29
San-A Co	3,320.0	3,365.0	3,315.0	-2.21%	115.3K	aa.aa	08:30:29
Cawachi Ltd	3,800.0	3,830.0	3,740.0	+1.20%	64.6K	aa.aa	08:13:01
Askul Corp	1,296.0	1,296.0	1,258.0	+2.05%	337.8K	aa.aa	08:30:29
And ST HD	3,245.0	3,315.0	3,225.0	-1.22%	153.4K	aa.aa	08:30:29
Kura Corp	1,696.0	1,710.0	1,675.0	-2.53%	2.38M	aa.aa	08:30:29
Arata Corp	2,672.0	2,687.0	2,664.0	-0.67%	82.6K	aa.aa	08:30:29
JP-Holdings	662.0	665.0	656.0	-0.15%	287.8K	aa.aa	08:30:29
Tokyo Electron Device	4,180.0	4,215.0	4,150.0	+1.58%	75.6K	aa.aa	08:30:29
Fields Corp	2,450.0	2,482.0	2,442.0	-1.80%	397.4K	aa.aa	08:30:29
Daikokutenbussan	4,640.0	4,705.0	4,625.0	-1.17%	47K	aa.aa	08:30:29
Ariake Japan Co Ltd	5,370.0	5,450.0	5,370.0	-0.92%	80.4K	aa.aa	08:30:29
Yokorei	2,167.0	2,173.0	2,130.0	+0.23%	108.4K	aa.aa	08:30:29
Warabeya Nichiyo	2,744.0	2,773.0	2,741.0	-1.61%	59K	aa.aa	08:30:29
Euglena Co Ltd	345.0	351.0	343.0	-1.71%	441.3K	aa.aa	08:30:29
Gunze Ltd	4,105.0	4,125.0	4,085.0	+0.24%	117.1K	aa.aa	08:30:29
Alpen Co Ltd	2,330.0	2,335.0	2,296.0	+1.13%	69.8K	aa.aa	08:30:29
Qol Co Ltd	2,266.0	2,286.0	2,232.0	-0.66%	62.8K	aa.aa	08:30:29
Alconix Corp	3,375.0	3,380.0	3,315.0	+2.27%	100.4K	aa.aa	08:30:29
Kobe Bussan Co Ltd	2,985.0	3,070.0	2,969.0	-1.55%	2.5M	aa.aa	08:30:29
JIN Co Ltd	5,680.0	5,730.0	5,580.0	-0.35%	305.8K	aa.aa	08:30:29
BIC Camera Inc	1,721.0	1,745.0	1,715.5	-1.54%	452K	aa.aa	08:30:29
Ai Holdings Corp	2,981.0	3,040.0	2,980.0	-0.80%	89.4K	aa.aa	08:30:29
Doutor Nichires Holdings	3,280.0	3,355.0	3,270.0	-2.38%	105.1K	aa.aa	08:30:29
Bronco Billy Co Ltd	2,818.0	2,849.0	2,804.0	-1.09%	47.5K	aa.aa	08:30:29
Monogatari Corp	5,790.0	5,920.0	5,710.0	+1.40%	182K	aa.aa	08:30:29
Kurabo Industries	11,080.0	11,150.0	10,870.0	+1.28%	22.5K	aa.aa	08:30:29
Macnica Fuji Electronics	3,649.0	3,692.0	3,600.0	+2.88%	631.2K	aa.aa	08:30:29
Create SD Holdings	3,380.0	3,430.0	3,380.0	-1.31%	47.7K	aa.aa	08:30:29
Tokai Holdings Corp	1,320.0	1,341.0	1,318.0	-1.42%	346.8K	aa.aa	08:30:29
Nextage Co Ltd	3,260.0	3,285.0	3,190.0	+0.93%	326K	aa.aa	08:30:29
Joyful Honda Co Ltd	2,231.0	2,233.0	2,215.0	0.00%	86.9K	aa.aa	08:30:29
Skylark Co Ltd	3,317.0	3,358.0	3,303.0	-1.98%	877.3K	aa.aa	08:30:29
Japan Wool Textile	1,971.0	1,984.0	1,966.0	-1.10%	61.5K	aa.aa	08:30:29
United Super Markets	830.0	845.0	825.0	-1.07%	414.7K	aa.aa	08:30:29
Open House Co Ltd	7,625.0	7,664.0	7,575.0	-0.39%	234.9K	aa.aa	08:30:29
Create Restaurants	761.0	776.0	761.0	-2.06%	861.2K	aa.aa	08:30:29
Saint Marc Holdings	2,440.0	2,456.0	2,429.0	-0.65%	76.5K	aa.aa	08:30:29
Toridoll Corp	4,237.0	4,279.0	4,222.0	-1.19%	501.5K	aa.aa	08:30:29
Miyaji Engineering	1,576.0	1,585.0	1,575.0	-0.06%	50.4K	aa.aa	08:30:29
Tocalo Co Ltd	2,782.0	2,786.0	2,742.0	+2.13%	143.4K	aa.aa	08:30:29
Seiren Co Ltd	3,420.0	3,435.0	3,395.0	+0.44%	88.5K	aa.aa	08:30:29
TSI Holdings Co Ltd	1,241.0	1,256.0	1,233.0	-0.40%	152.3K	aa.aa	08:30:29
Koei Tecmo Holdings	1,627.5	1,658.0	1,626.0	-2.22%	777K	aa.aa	08:30:29
Mitsubishi Research Inst	4,960.0	5,010.0	4,945.0	-1.78%	31.3K	aa.aa	08:30:29
Istyle Inc	519.0	538.0	518.0	-2.81%	850.7K	aa.aa	08:30:29
M-up	810.0	827.0	807.0	-1.70%	471.9K	aa.aa	08:30:29
Colopl Inc	421.0	428.0	421.0	-1.64%	362.8K	aa.aa	08:30:29
Broadleaf Co Ltd	462.0	480.0	458.0	-4.74%	844.4K	aa.aa	08:30:29
Techmatrix Corp	2,364.0	2,413.0	2,351.0	-3.75%	176.2K	aa.aa	08:30:29
GMO Payment Gateway	8,750.0	8,999.0	8,690.0	-3.68%	325.3K	aa.aa	08:30:29
Comture Corp	1,301.0	1,314.0	1,298.0	-1.66%	285.6K	aa.aa	08:30:29
Daio Paper Corp	952.0	965.0	950.0	-1.04%	247.8K	aa.aa	08:30:29
Sumitomo Seika Chemicals	1,491.0	1,499.0	1,476.0	+1.77%	182.3K	aa.aa	08:30:29
Osaka Soda	2,038.0	2,049.0	2,019.0	+2.16%	249.2K	aa.aa	08:30:29
Kanto Denka Kogyo	2,234.0	2,248.0	2,183.0	+4.25%	721.8K	aa.aa	08:30:29
Sakai Chemical Industry	3,860.0	3,885.0	3,815.0	+0.65%	111.8K	aa.aa	08:30:29
Stella Chemifa Corp	5,460.0	5,460.0	5,380.0	+1.87%	41.6K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8,479.0	8,531.0	8,360.0	+2.45%	522.1K	aa.aa	08:30:29
Osaka Organic Chemical	4,390.0	4,410.0	4,300.0	+2.57%	75.8K	aa.aa	08:30:29
Sekisui Jushi Corp	2,943.0	2,948.0	2,924.0	+0.41%	27.5K	aa.aa	08:30:29
Asahi Organic Chemicals	6,010.0	6,040.0	5,920.0	+1.35%	44.7K	aa.aa	08:30:29
Prestige International	692.0	698.0	691.0	-0.14%	541.4K	aa.aa	08:30:29
NOF Corp	2,622.5	2,648.5	2,617.5	-0.49%	744.7K	aa.aa	08:30:29
Sanyo Chemical Industries	6,120.0	6,280.0	6,090.0	-1.77%	70.5K	aa.aa	08:30:29
Nippon Shinyaku	3,424.0	3,448.0	3,416.0	-0.70%	243.9K	aa.aa	08:30:29
Kissei Pharmaceutical	4,005.0	4,050.0	4,005.0	-0.87%	51K	aa.aa	08:30:29
Eiken Chemical	2,279.0	2,336.0	2,265.0	-2.65%	185.4K	aa.aa	08:30:29
JCR Pharmaceuticals	528.0	536.0	523.0	+0.57%	413.7K	aa.aa	08:30:29
Towa Pharmaceutical	3,580.0	3,605.0	3,540.0	0.00%	109K	aa.aa	08:30:29
Sawai Group Holdings Co	1,575.0	1,583.0	1,563.0	-0.22%	576.4K	aa.aa	08:30:29
Zeria Pharmaceutical	1,986.0	1,999.0	1,983.0	+0.15%	156.4K	aa.aa	08:30:29
Chugoku Marine Paints	3,630.0	3,630.0	3,550.0	+2.98%	133.7K	aa.aa	08:30:29
Taiyo Holdings	4,722.0	4,735.0	4,714.0	-0.04%	272.4K	aa.aa	08:30:29
Sakata Inx Corp	2,590.0	2,621.0	2,583.0	-0.46%	83.2K	aa.aa	08:30:29
Duskin Co Ltd	4,611.0	4,665.0	4,611.0	-1.16%	96.5K	aa.aa	08:30:29
Resorttrust Inc	1,795.5	1,809.5	1,786.0	-0.64%	312.3K	aa.aa	08:30:29
Obic Co Ltd	4,903.0	5,017.0	4,891.0	-3.52%	1.94M	aa.aa	08:30:29
Justsystems Corp	4,155.0	4,300.0	4,150.0	-2.92%	80.2K	aa.aa	08:30:29
BML Inc	3,605.0	3,630.0	3,585.0	-1.10%	42.6K	aa.aa	08:30:29
Future Architect	2,446.0	2,449.0	2,446.0	0.00%	306.3K	aa.aa	08:30:29
USS Co Ltd	1,960.0	1,975.0	1,957.0	-1.06%	1.18M	aa.aa	08:30:29
Obic Business Consultants	8,260.0	8,550.0	8,230.0	-3.39%	143.9K	aa.aa	08:30:29
CyberAgent Inc	1,255.0	1,282.5	1,250.5	-2.90%	5.42M	aa.aa	08:30:29
Rakuten Inc	742.2	759.0	740.9	-1.62%	12.05M	aa.aa	08:30:29
Cybozu Inc	2,990.0	3,060.0	2,984.0	-4.78%	282.6K	aa.aa	08:30:29
Info Services Intl Dentsu	2,852.0	2,853.0	2,851.0	+0.04%	1.12M	aa.aa	08:30:29
Weathernews Inc	2,042.0	2,062.0	2,032.0	-0.34%	160.5K	aa.aa	08:30:29
Takasago International	1,297.0	1,308.0	1,293.0	+0.23%	115.3K	aa.aa	08:30:29
Milbon Co Ltd	3,115.0	3,180.0	3,115.0	-1.74%	104.5K	aa.aa	08:30:29
Kose Corp	5,676.0	5,751.0	5,639.0	-1.20%	296.9K	aa.aa	08:30:29
Pola Orbis Holdings	1,354.0	1,360.5	1,350.5	-0.44%	484.4K	aa.aa	08:30:29
Noevir Holdings	4,800.0	4,825.0	4,790.0	-0.21%	45K	aa.aa	08:30:29
T.Hasegawa Co Ltd	3,270.0	3,300.0	3,270.0	-0.61%	41.5K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5,654.0	5,703.0	5,643.0	-0.72%	197.7K	aa.aa	08:30:29
MEC Co Ltd	6,550.0	6,590.0	6,320.0	+4.80%	241.8K	aa.aa	08:30:29
JCU Corp	5,670.0	5,680.0	5,530.0	+3.85%	109K	aa.aa	08:30:29
Earth Chemical	4,685.0	4,780.0	4,685.0	-2.19%	60.5K	aa.aa	08:30:29
Kumiai Chemical Industry	766.0	781.0	764.0	-1.03%	390K	aa.aa	08:30:29
Mitsuboshi Belting	4,370.0	4,400.0	4,370.0	+0.34%	33.6K	aa.aa	08:30:29
Arisawa Mfg Co Ltd	2,619.0	2,624.0	2,565.0	+3.35%	161.5K	aa.aa	08:30:29
Nippon Hume Corp	1,163.0	1,171.0	1,139.0	+3.19%	347.7K	aa.aa	08:30:29
Nippon Carbon	5,110.0	5,130.0	4,995.0	+2.30%	43.9K	aa.aa	08:30:29
Toyo Tanso Co Ltd	7,140.0	7,180.0	6,970.0	+3.03%	63.1K	aa.aa	08:30:29
Noritake Co Ltd	3,580.0	3,605.0	3,525.0	+2.29%	136.5K	aa.aa	08:30:29
Maruwa Co Ltd	58,470.0	58,750.0	55,690.0	+9.27%	179.1K	aa.aa	08:30:29
Shinagawa Refractories	2,038.0	2,059.0	2,032.0	-0.39%	60.2K	aa.aa	08:30:29
Fujimi Inc	3,410.0	3,440.0	3,345.0	+2.56%	266.5K	aa.aa	08:30:29
Nichias Corp	3,405.0	3,419.0	3,315.0	+2.96%	361.6K	aa.aa	08:30:29
Godo Steel Ltd	3,145.0	3,165.0	3,125.0	+1.45%	64.3K	aa.aa	08:30:29
Kyoei Steel Ltd	2,035.0	2,065.0	2,029.0	-0.05%	63K	aa.aa	08:30:29
Tokyo Tekko Co Ltd	2,052.0	2,072.0	2,042.0	-0.92%	77.9K	aa.aa	08:30:29
Yodoko	1,419.0	1,431.0	1,412.0	-0.07%	162.2K	aa.aa	08:30:29
Nippon Yakin Kogyo	5,440.0	5,510.0	5,440.0	+0.55%	40.9K	aa.aa	08:30:29
Nippon Denko Co Ltd	438.0	445.0	438.0	-0.45%	347.7K	aa.aa	08:30:29
Kurimoto Ltd	1,688.0	1,714.0	1,685.0	-0.06%	242.7K	aa.aa	08:30:29
Daiki Aluminium Industry	1,860.0	1,876.0	1,846.0	+0.43%	177.4K	aa.aa	08:30:29
SWCC Showa Holdings	14,090.0	14,230.0	13,980.0	+2.55%	208.5K	aa.aa	08:30:29
Ryobi Ltd	2,802.0	2,807.0	2,763.0	+1.85%	119.5K	aa.aa	08:30:29
ARE Holdings	3,760.0	3,860.0	3,745.0	-1.31%	613.1K	aa.aa	08:30:29
Yokogawa Bridge	2,960.0	2,997.0	2,960.0	-0.90%	126.5K	aa.aa	08:30:29
Bunka Shutter	1,913.0	1,918.0	1,902.0	+0.31%	63.8K	aa.aa	08:30:29
Noritz Corp	2,304.0	2,315.0	2,284.0	-0.13%	69.6K	aa.aa	08:30:29
G-Tekt	2,264.0	2,286.0	2,261.0	0.00%	92.1K	aa.aa	08:30:29
Topre Corp	3,410.0	3,490.0	3,405.0	-2.43%	126.8K	aa.aa	08:30:29
Piolax Inc	1,690.0	1,711.0	1,686.0	-0.18%	60.2K	aa.aa	08:30:29
Miura Co Ltd	3,223.0	3,246.0	3,183.0	+1.32%	193K	aa.aa	08:30:29
Takuma Co Ltd	3,025.0	3,045.0	3,000.0	+0.50%	106.3K	aa.aa	08:30:29
Japan Material	2,238.0	2,282.0	2,195.0	+4.19%	624.5K	aa.aa	08:30:29
M&A Capital Partners	4,120.0	4,165.0	4,105.0	-1.55%	42K	aa.aa	08:30:29
Recruit Holdings	16,140.0	16,320.0	16,010.0	-0.59%	3.12M	aa.aa	08:30:29
Aida Engineering	1,264.0	1,291.0	1,252.0	+1.12%	298.2K	aa.aa	08:30:29
Fuji Machine Mfg.	7,191.0	7,258.0	7,034.0	+4.43%	761.8K	aa.aa	08:30:29
Sodick Co Ltd	1,782.0	1,782.0	1,737.0	+3.13%	428.6K	aa.aa	08:30:29
Shima Seiki Mfg.	957.0	966.0	947.0	+0.42%	142.5K	aa.aa	08:30:29
Yamabiko Corp	4,515.0	4,610.0	4,460.0	-0.33%	148.3K	aa.aa	08:30:29
Modec Inc	9,720.0	9,754.0	9,431.0	+3.57%	755.2K	aa.aa	08:30:29
Hosokawa Micron	5,560.0	5,560.0	5,460.0	+2.58%	24.8K	aa.aa	08:30:29
Union Tool Co	14,000.0	14,190.0	13,460.0	+4.24%	168.2K	aa.aa	08:30:29
Oiles Corp	2,906.0	2,921.0	2,899.0	+0.90%	109.6K	aa.aa	08:30:29
Nissei ASB Machine	8,770.0	8,770.0	8,640.0	+1.27%	31.9K	aa.aa	08:30:29
Sato Holdings Corp	2,774.0	2,781.0	2,745.0	-0.82%	103.5K	aa.aa	08:30:29
Towa Corp	2,309.0	2,309.0	2,266.0	+4.39%	2.64M	aa.aa	08:30:29
Mitsubishi Kakoki Kaisha	3,365.0	3,395.0	3,235.0	+4.99%	205.4K	aa.aa	08:30:29
Tsukishima Kikai	2,838.0	2,865.0	2,801.0	+1.79%	123.7K	aa.aa	08:30:29
Komori Corp	2,011.0	2,028.0	1,995.0	+0.35%	139.4K	aa.aa	08:30:29
Torishima Pump Mfg	3,045.0	3,060.0	2,946.0	+1.84%	159.9K	aa.aa	08:30:29
Organo Corp	13,030.0	13,150.0	12,895.0	+2.28%	161.1K	aa.aa	08:30:29
Nikkiso Co Ltd	3,615.0	3,630.0	3,520.0	+3.14%	308.4K	aa.aa	08:30:29
Tadano Ltd	1,428.0	1,451.0	1,414.0	+0.07%	219.5K	aa.aa	08:30:29
CKD Corp	5,520.0	5,520.0	5,300.0	+5.95%	616.1K	aa.aa	08:30:29
Mars Engineering	3,190.0	3,200.0	3,170.0	-0.31%	42.2K	aa.aa	08:30:29
Galilei	3,525.0	3,575.0	3,520.0	-0.98%	26.5K	aa.aa	08:30:29
Takeuchi Mfg Co Ltd	7,620.0	7,730.0	7,610.0	0.00%	229.4K	aa.aa	08:30:29
Amano Corp	3,947.0	3,970.0	3,944.0	-0.55%	139.7K	aa.aa	08:30:29
Max Co Ltd	1,904.0	1,928.0	1,893.0	+1.28%	313.7K	aa.aa	08:30:29
Glory Ltd	4,582.0	4,621.0	4,558.0	-0.63%	123.8K	aa.aa	08:30:29
Sinko Industries	1,253.0	1,257.0	1,243.0	+0.97%	186.3K	aa.aa	08:30:29
TPR Co Ltd	1,619.0	1,627.0	1,612.0	+0.43%	96.6K	aa.aa	08:30:29
Hoshizaki Electric	5,454.0	5,621.0	5,435.0	-2.88%	329.1K	aa.aa	08:30:29
Eagle Industry	3,045.0	3,055.0	2,999.0	+1.67%	129.3K	aa.aa	08:30:29
Nippon Pillar Packing	9,830.0	9,860.0	9,630.0	+2.61%	71.6K	aa.aa	08:30:29
Kitz Corp	1,944.0	1,957.0	1,888.0	+3.18%	487.3K	aa.aa	08:30:29
Sinfonia Technology	12,380.0	12,450.0	11,980.0	+5.00%	139.1K	aa.aa	08:30:29
Sanyo Denki Co Ltd	5,320.0	5,320.0	5,220.0	+2.90%	88.2K	aa.aa	08:30:29
Shibaura Mechatronics	4,110.0	4,135.0	4,045.0	+4.05%	1.08M	aa.aa	08:30:29
Daihen Corp	12,990.0	13,120.0	12,460.0	+5.95%	268.3K	aa.aa	08:30:29
Ya-Man	785.0	806.0	785.0	-2.36%	149.7K	aa.aa	08:30:29
Nitto Kogyo Corp	4,415.0	4,430.0	4,305.0	+2.67%	94K	aa.aa	08:30:29
IDEC Corp	3,655.0	3,680.0	3,630.0	+0.69%	50.8K	aa.aa	08:30:29
Eizo Corp	3,125.0	3,140.0	3,105.0	+0.32%	135.4K	aa.aa	08:30:29
Nohmi Bosai Ltd	4,180.0	4,180.0	4,090.0	+0.48%	83.5K	aa.aa	08:30:29
Elecom Co Ltd	2,009.0	2,064.0	2,009.0	-1.57%	123.1K	aa.aa	08:30:29
Tamura Corp	796.0	811.0	789.0	+1.92%	949.8K	aa.aa	08:30:29
Hosiden Corp	2,632.0	2,652.0	2,616.0	+0.08%	175.7K	aa.aa	08:30:29
Hitachi Maxell Ltd	2,563.0	2,564.0	2,491.0	+3.77%	206K	aa.aa	08:30:29
Furuno Electric	8,010.0	8,060.0	7,750.0	+3.62%	324.8K	aa.aa	08:30:29
Espec Corp	4,005.0	4,030.0	3,945.0	+3.22%	59.3K	aa.aa	08:30:29
Hioki EE Corp	10,440.0	10,460.0	10,280.0	+2.35%	29.9K	aa.aa	08:30:29
MegaChips Corp	11,170.0	11,210.0	10,860.0	+4.49%	135.3K	aa.aa	08:30:29
Optex Co Ltd	3,145.0	3,165.0	3,100.0	+0.48%	92.4K	aa.aa	08:30:29
Lasertec Corp	35,590.0	36,430.0	34,600.0	+7.26%	3.25M	aa.aa	08:30:29
Nippon Ceramic	3,730.0	3,740.0	3,705.0	+0.81%	72.6K	aa.aa	08:30:29
Yamaichi Electronics	7,730.0	7,780.0	7,580.0	+2.38%	190.6K	aa.aa	08:30:29
Zuken Inc	4,900.0	4,920.0	4,835.0	-0.61%	50.6K	aa.aa	08:30:29
JEOL Ltd	7,063.0	7,115.0	6,887.0	+2.85%	262K	aa.aa	08:30:29
Mitsui High tec Inc	955.0	970.0	949.0	+1.70%	1.35M	aa.aa	08:30:29
Koa Corp	2,279.0	2,310.0	2,253.0	-0.09%	458.5K	aa.aa	08:30:29
Financial Products Group	1,717.0	1,729.0	1,695.0	+0.76%	565K	aa.aa	08:30:29
Zenkoku Hosho	3,170.0	3,190.0	3,170.0	-0.44%	212K	aa.aa	08:30:29
Mebuki Financial	1,703.0	1,717.5	1,695.5	-0.23%	1.83M	aa.aa	08:30:29
Tokyo TY Financial Group	1,715.0	1,717.0	1,682.0	+1.24%	864.2K	aa.aa	08:30:29
Musashi Seimitsu Industry	3,010.0	3,070.0	2,928.0	+2.87%	703.5K	aa.aa	08:30:29
Kyokuto Kaihatsu Kogyo	2,299.0	2,321.0	2,295.0	+0.22%	174K	aa.aa	08:30:29
Tachi S Co Ltd	2,376.0	2,397.0	2,373.0	-0.13%	49.6K	aa.aa	08:30:29
Futaba Industrial	1,115.0	1,131.0	1,115.0	-0.45%	428K	aa.aa	08:30:29
Mitsuba Corp	1,342.0	1,347.0	1,312.0	+2.29%	158.8K	aa.aa	08:30:29
Aisan Industry	2,315.0	2,346.0	2,310.0	+0.17%	92.7K	aa.aa	08:30:29
F.C.C. Co Ltd	4,160.0	4,210.0	4,140.0	-0.36%	129.9K	aa.aa	08:30:29
Kappa Create Holdings	1,611.0	1,617.0	1,601.0	-0.31%	66K	aa.aa	08:30:29
Hakuto Co Ltd	5,260.0	5,370.0	5,260.0	-0.38%	69.5K	aa.aa	08:30:29
Matsuda Sangyo	7,370.0	7,450.0	6,890.0	+6.81%	163K	aa.aa	08:30:29
As One Corp	2,435.5	2,527.5	2,434.0	-3.24%	112K	aa.aa	08:30:29
Aeon Hokkaido Corp	853.0	863.0	852.0	-1.39%	113.9K	aa.aa	08:30:29
Kojima Co Ltd	1,441.0	1,444.0	1,428.0	+0.98%	204.5K	aa.aa	08:30:29
Kohnan Shoji Co Ltd	4,455.0	4,495.0	4,430.0	-0.89%	38.8K	aa.aa	08:30:29
Nishimatsuya Chain	1,993.0	2,004.0	1,989.0	-0.40%	110.6K	aa.aa	08:30:29
Happinet Corp	3,655.0	3,690.0	3,610.0	-0.14%	120.9K	aa.aa	08:30:29
Saizeriya Co Ltd	7,270.0	7,330.0	7,080.0	+1.54%	468.6K	aa.aa	08:30:29
Argo Graphics Inc	1,292.0	1,310.0	1,290.0	-1.45%	239.8K	aa.aa	08:30:29
IDOM	1,250.0	1,258.0	1,246.0	-0.24%	466.7K	aa.aa	08:30:29
United Arrows Ltd	2,381.0	2,407.0	2,376.0	-0.79%	211.7K	aa.aa	08:30:29
Hiday Hidaka Corp	2,995.0	3,045.0	2,991.0	-2.28%	131.6K	aa.aa	08:30:29
SIIX Corp	1,598.0	1,643.0	1,590.0	-2.20%	182.5K	aa.aa	08:30:29
Colowide Co Ltd	2,080.5	2,108.5	2,078.0	-1.40%	335.2K	aa.aa	08:24:54
Ichibanya Co Ltd	1,078.0	1,087.0	1,073.0	-1.28%	609.2K	aa.aa	08:30:29
Tokyo Keiki Inc	7,370.0	7,390.0	7,150.0	+2.36%	191.1K	aa.aa	08:30:29
Tokyo Seimitsu	17,600.0	17,830.0	17,320.0	+4.45%	285.5K	aa.aa	08:30:29
Mani Inc	1,486.0	1,503.0	1,486.0	-1.33%	267.5K	aa.aa	08:30:29
Riken Keiki Co Ltd	3,415.0	3,430.0	3,365.0	+1.94%	49.4K	aa.aa	08:30:29
Tamron Co Ltd	1,395.0	1,395.0	1,378.0	+0.94%	444.9K	aa.aa	08:30:29
Noritsu Koki Co Ltd	2,030.0	2,078.0	2,024.0	-1.22%	200.2K	aa.aa	08:30:29
A&D Co Ltd	2,898.0	2,904.0	2,869.0	+2.15%	44.9K	aa.aa	08:30:29
Maeda Kosen Co Ltd	1,951.0	1,996.0	1,949.0	-2.21%	84.5K	aa.aa	08:30:29
Pilot Corp	2,067.0	2,139.5	2,067.0	-3.52%	319.8K	aa.aa	08:30:29
Avex Group Holdings	1,246.0	1,274.0	1,246.0	-2.43%	142.3K	aa.aa	08:30:29
Fuji Seal International	3,285.0	3,330.0	3,280.0	-0.45%	81.1K	aa.aa	08:30:29
Tomy Co Ltd	3,619.0	3,628.0	3,569.0	-0.96%	366.2K	aa.aa	08:30:29
Nissha Printing	1,202.0	1,230.0	1,199.0	-1.88%	312.8K	aa.aa	08:30:29
Nichiha Corp	3,040.0	3,055.0	3,015.0	0.00%	36.2K	aa.aa	08:30:29
FP Corp	2,807.0	2,890.0	2,791.0	-2.23%	205.3K	aa.aa	08:30:29
Pigeon Corp	2,044.0	2,064.0	2,044.0	-0.58%	589K	aa.aa	08:30:29
Shin Etsu Polymer	2,224.0	2,229.0	2,196.0	+1.14%	95.4K	aa.aa	08:30:29
Itoki Corp	2,529.0	2,537.0	2,505.0	-0.24%	169.1K	aa.aa	08:30:29
Mitsubishi Pencil	3,160.0	3,170.0	3,115.0	+1.61%	69K	aa.aa	08:30:29
Takara Standard	3,115.0	3,125.0	3,090.0	+0.16%	95K	aa.aa	08:30:29
Kokuyo Co Ltd	925.2	936.2	921.1	-0.12%	892.2K	aa.aa	08:30:29
Globeride Inc	2,395.0	2,407.0	2,387.0	-0.50%	54.4K	aa.aa	08:30:29
Okamura Corp	2,377.0	2,398.0	2,374.0	-0.54%	113.7K	aa.aa	08:30:29
Nippon Valqua Industries	6,600.0	6,700.0	6,510.0	+2.01%	48.5K	aa.aa	08:30:29
Yondoshi Holdings	2,106.0	2,123.0	2,100.0	-0.75%	48.1K	aa.aa	08:30:29
Nagase Co Ltd	1,140.5	1,164.0	1,138.0	-0.26%	682.6K	aa.aa	08:30:29
Mizuno Corp	4,095.0	4,115.0	4,040.0	-0.97%	144.9K	aa.aa	08:30:29
Seiko Holdings Corp	10,980.0	11,010.0	10,140.0	+8.28%	475.4K	aa.aa	08:30:29
Yamazen Corp	1,920.0	1,950.0	1,914.0	-1.13%	217.4K	aa.aa	08:30:29
Uchida Yoko Co Ltd	2,260.0	2,286.0	2,209.0	-1.70%	216.5K	aa.aa	08:30:29
Seika Corp	3,100.0	3,170.0	3,085.0	-1.12%	135.4K	aa.aa	08:30:29
Yuasa Trading	6,460.0	6,590.0	6,440.0	0.00%	23.7K	aa.aa	08:30:29
Iwatani Corp	2,149.0	2,164.5	2,121.0	+1.18%	687.8K	aa.aa	08:30:29
San-Ai Oil	2,404.0	2,444.0	2,394.0	-1.35%	71.6K	aa.aa	08:30:29
Inabata Co Ltd	4,420.0	4,485.0	4,415.0	-1.01%	157.2K	aa.aa	08:30:29
Goldwin Inc	2,104.0	2,125.5	2,097.0	-0.43%	484.6K	aa.aa	08:30:29
Wakita Co Ltd	1,968.0	1,990.0	1,961.0	-0.35%	107.1K	aa.aa	08:30:29
Toho Holdings	3,944.0	3,967.0	3,909.0	-0.43%	83.8K	aa.aa	08:30:29
Sangetsu Co Ltd	3,175.0	3,200.0	3,170.0	-0.16%	66.2K	aa.aa	08:30:29
Itochu Enex Co Ltd	2,270.0	2,359.0	2,270.0	-2.91%	96.6K	aa.aa	08:30:29
Mos Food Services	3,865.0	3,900.0	3,850.0	-1.02%	177.9K	aa.aa	08:30:29
Kaga Electronics	4,905.0	4,955.0	4,825.0	-0.10%	112.1K	aa.aa	08:30:29
Kisoji Co Ltd	2,459.0	2,480.0	2,452.0	-0.81%	64.7K	aa.aa	08:30:29
Joshin Denki Co Ltd	4,170.0	4,225.0	4,120.0	-1.30%	167.5K	aa.aa	08:30:29
Nippon Gas Co Ltd	3,049.0	3,088.0	3,046.0	-0.78%	147.5K	aa.aa	08:30:29
Royal Holdings	1,325.0	1,347.0	1,325.0	-2.14%	166.7K	aa.aa	08:30:29
Life Corp	2,701.0	2,759.0	2,695.0	-2.91%	164.5K	aa.aa	08:30:29
Ringer Hut Co Ltd	2,330.0	2,356.0	2,322.0	-1.27%	81.2K	aa.aa	08:30:29
Aoki Holdings Inc	1,720.0	1,745.0	1,718.0	-1.60%	171.4K	aa.aa	08:30:29
Komeri Co Ltd	3,875.0	3,900.0	3,870.0	-1.15%	71.4K	aa.aa	08:30:29
Aoyama Trading	761.0	771.0	756.0	-1.30%	584.6K	aa.aa	08:30:29
Matsuya Co Ltd	2,205.0	2,246.0	2,186.0	-0.36%	316K	aa.aa	08:30:29
Heiwado Co Ltd	2,661.0	2,692.0	2,661.0	-1.37%	94K	aa.aa	08:30:29
Fuji Co Ltd	2,030.0	2,060.0	2,029.0	-0.78%	100.3K	aa.aa	08:30:29
Blue Zones Holdings	1,895.0	1,919.0	1,892.0	-0.60%	257.6K	aa.aa	08:30:29
Xebio Co Ltd	1,131.0	1,142.0	1,128.0	-0.18%	131.5K	aa.aa	08:30:29
Daishi Hokuetsu Financial	2,647.0	2,665.0	2,625.0	+0.04%	497.2K	aa.aa	08:30:29
Chiba Kogyo Bank	2,745.0	2,810.0	2,744.0	-1.01%	107.5K	aa.aa	08:30:29
Toho Bank Ltd	1,001.0	1,004.0	988.0	+0.91%	928.4K	aa.aa	08:30:29
Juroku Financial Group	2,642.0	2,673.0	2,638.0	-0.30%	262.3K	aa.aa	08:30:29
Yamanashi Chuo Bank	7,290.0	7,350.0	7,180.0	+1.39%	156.6K	aa.aa	08:30:29
Ogaki Kyoritsu Bank	8,190.0	8,340.0	8,160.0	-0.85%	98.9K	aa.aa	08:30:29
CCI Inc	1,305.0	1,306.0	1,289.0	+1.16%	243K	aa.aa	08:30:29
Shiga Bank Ltd	2,877.0	2,882.0	2,829.0	+0.52%	428.8K	aa.aa	08:30:29
Nanto Bank Ltd	1,960.0	1,991.0	1,956.0	-0.51%	334.6K	aa.aa	08:30:29
Hyakugo Bank Ltd	2,379.0	2,397.0	2,354.0	+0.13%	615.2K	aa.aa	08:30:29
Kiyo Bank Ltd	5,140.0	5,190.0	5,130.0	-0.39%	110K	aa.aa	08:30:29
San-in Godo Bank	2,629.0	2,632.0	2,606.0	+0.69%	259K	aa.aa	08:30:29
Hyakujushi Bank Ltd	3,090.0	3,140.0	3,080.0	-0.80%	309.3K	aa.aa	08:30:29
Awa Bank Ltd	9,970.0	10,030.0	9,820.0	+0.30%	89.9K	aa.aa	08:30:29
Okinawa financial Group	7,920.0	7,980.0	7,860.0	+0.13%	56.1K	aa.aa	08:30:29
Bank of The Ryukyus	3,250.0	3,260.0	3,195.0	+0.46%	108.4K	aa.aa	08:30:29
Seven Bank Ltd	336.8	340.9	335.2	-1.03%	2.36M	aa.aa	08:30:29
Fuyo General Lease	4,438.0	4,461.0	4,417.0	-0.40%	183.8K	aa.aa	08:30:29
Mizuho Leasing Co Ltd	1,368.0	1,377.0	1,360.0	0.00%	472.2K	aa.aa	08:30:29
Century Tokyo Leasing	2,708.5	2,732.0	2,702.0	+0.73%	580.8K	aa.aa	08:30:29
Japan Securities Finance	2,496.0	2,515.0	2,483.0	-0.04%	252.3K	aa.aa	08:30:29
Bank of Nagoya Ltd	7,150.0	7,170.0	7,070.0	+0.14%	60.8K	aa.aa	08:30:29
Keiyo Bank Ltd	2,878.0	2,886.0	2,822.0	+0.28%	185.7K	aa.aa	08:30:29
Ricoh Leasing	6,820.0	6,820.0	6,700.0	+1.34%	34.6K	aa.aa	08:30:29
JACCS Co Ltd	3,775.0	3,790.0	3,740.0	+0.67%	121.5K	aa.aa	08:30:29
Tomony Holdings Inc	1,132.0	1,144.0	1,121.0	-0.35%	355.3K	aa.aa	08:30:29
Okasan Securities Group	1,243.0	1,251.0	1,224.0	+0.40%	472.6K	aa.aa	08:30:29
Marusan Securities	1,314.0	1,320.0	1,302.0	-0.08%	173.9K	aa.aa	08:30:29
Japan Exchange Group	2,233.5	2,252.0	2,213.5	-0.25%	3.19M	aa.aa	08:30:29
Kyokuto Securities	1,938.0	1,953.0	1,931.0	-0.56%	91.9K	aa.aa	08:30:29
IwaiCosmo Holdings	4,720.0	4,730.0	4,640.0	+0.75%	73.9K	aa.aa	08:30:29
Anicom Holdings Inc	1,073.0	1,081.0	1,061.0	-0.28%	244.2K	aa.aa	08:30:29
eGuarantee Inc	1,713.0	1,720.0	1,692.0	+0.18%	204.8K	aa.aa	08:30:29
Starts Corp Inc	4,730.0	4,755.0	4,720.0	-0.11%	54K	aa.aa	08:30:29
Goldcrest Co Ltd	3,220.0	3,265.0	3,220.0	-1.23%	50.7K	aa.aa	08:30:29
Relo Holdings Inc	2,246.0	2,261.5	2,226.0	-0.69%	339.9K	aa.aa	08:30:29
Mirarth Holdings	449.0	455.0	449.0	-1.32%	733.9K	aa.aa	08:30:29
Tosei Corp	1,725.0	1,758.0	1,710.0	-1.48%	155.5K	aa.aa	08:30:29
Sun Frontier Fudousan	2,431.0	2,466.0	2,431.0	-0.98%	113.9K	aa.aa	08:30:29
Fuji Kyuko Co Ltd	2,567.0	2,613.0	2,567.0	-1.80%	140.8K	aa.aa	08:30:29
Seibu Holdings Inc	3,531.0	3,580.0	3,511.0	+0.46%	951.2K	aa.aa	08:30:29
Konoike Transport	2,841.0	2,875.0	2,835.0	-0.70%	55.8K	aa.aa	08:30:29
Nishi Nippon Railroad	3,047.0	3,086.0	3,025.0	-0.36%	130.7K	aa.aa	08:30:29
Hamakyorex Co Ltd	1,844.0	1,850.0	1,830.0	+0.38%	77.4K	aa.aa	08:30:29
Sakai Moving Service	2,976.0	2,993.0	2,968.0	+0.24%	59.4K	aa.aa	08:30:29
Nankai Electric Railway	3,102.0	3,141.0	3,096.0	-0.42%	236.5K	aa.aa	08:30:29
Keihan Electric Railway	3,158.0	3,200.0	3,158.0	-0.97%	187.5K	aa.aa	08:30:29
Maruzen Showa Unyu	7,260.0	7,260.0	7,150.0	+1.68%	19.1K	aa.aa	08:30:29
Senko Co Ltd	2,232.5	2,246.5	2,214.5	+0.31%	224.3K	aa.aa	08:30:29
Nikkon Holdings	5,120.0	5,133.0	5,035.0	+0.75%	187.6K	aa.aa	08:30:29
Fukuyama Transporting	6,230.0	6,230.0	6,150.0	+1.30%	69.1K	aa.aa	08:30:29
AZ-COM MARUWA	898.0	901.0	886.0	+1.35%	406.6K	aa.aa	08:30:29
NS United Kaiun Kaisha	10,500.0	10,510.0	10,490.0	+0.10%	58.8K	aa.aa	08:30:29
Iino Kaiun Kaisha	1,752.0	1,761.0	1,734.0	+1.10%	202K	aa.aa	08:30:29
Mitsui Soko Holdings	3,363.0	3,366.0	3,325.0	+1.05%	201K	aa.aa	08:30:29
TV TOKYO Holdings	3,390.0	3,420.0	3,390.0	-1.31%	56.9K	aa.aa	08:30:29
Okinawa Electric Power	1,201.0	1,216.0	1,179.0	+1.87%	283.8K	aa.aa	08:30:29
Shizuoka Gas Co Ltd	1,322.0	1,346.0	1,316.0	-0.23%	139.7K	aa.aa	08:30:29
Metawater Co Ltd	3,190.0	3,210.0	3,155.0	+0.63%	112K	aa.aa	08:30:29
Shochiku Co Ltd	10,800.0	10,860.0	10,710.0	-0.46%	39.4K	aa.aa	08:30:29
H.I.S. Co Ltd	1,171.0	1,193.0	1,166.0	-1.18%	403.5K	aa.aa	08:30:29
Toei Co Ltd	5,950.0	6,000.0	5,900.0	-0.83%	44.7K	aa.aa	08:30:29
Kyoritsu Maintenance	3,239.0	3,288.0	3,226.0	-0.49%	577.1K	aa.aa	08:30:29
CTI Engineering	3,175.0	3,190.0	3,160.0	+0.32%	43.7K	aa.aa	08:30:29
Ain Pharmaciez Inc	6,025.0	6,179.0	6,015.0	-1.82%	61.3K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	4,895.0	5,030.0	4,895.0	-2.30%	62.3K	aa.aa	08:30:29
Kanamoto Co Ltd	5,490.0	5,670.0	5,380.0	-2.31%	190.4K	aa.aa	08:30:29
DTS Corp	1,089.0	1,115.0	1,089.0	-3.80%	781.8K	aa.aa	08:30:29
Computer Eng Consulting	2,367.0	2,416.0	2,354.0	-1.66%	75.9K	aa.aa	08:24:45
Nishio Rent All	4,630.0	4,740.0	4,605.0	-1.70%	56K	aa.aa	08:30:29
Japan Airport Terminal	5,695.0	5,758.0	5,695.0	-0.33%	912.7K	aa.aa	08:30:29
Transcosmos Inc	3,710.0	3,725.0	3,695.0	-0.40%	74K	aa.aa	08:30:29
Nomura Co Ltd	1,271.0	1,285.0	1,268.0	-0.70%	307.2K	aa.aa	08:30:29
Fujita Kanko Inc	2,897.0	2,920.0	2,817.0	+1.12%	270.5K	aa.aa	08:30:29
Tanseisha Co Ltd	1,515.0	1,527.0	1,512.0	+0.07%	259.8K	aa.aa	08:30:29
Meitec Corp	3,345.0	3,356.0	3,325.0	-0.15%	373.6K	aa.aa	08:30:29
TKC Corp	4,050.0	4,125.0	4,045.0	-2.64%	85.4K	aa.aa	08:30:29
Funai Soken Holdings	1,165.0	1,178.0	1,164.0	-1.19%	286.3K	aa.aa	08:30:29
NSD Co Ltd	2,795.0	2,879.5	2,787.0	-3.07%	269.7K	aa.aa	08:30:29
Daiseki Co Ltd	3,690.0	3,715.0	3,680.0	-0.54%	149.6K	aa.aa	08:30:29
Genki Sushi Co Ltd	3,330.0	3,390.0	3,320.0	-1.04%	65.5K	aa.aa	08:30:29
Trusco Nakayama	2,379.0	2,389.0	2,353.0	+0.68%	83K	aa.aa	08:30:29
Autobacs Seven	1,567.0	1,576.0	1,564.0	-0.70%	209K	aa.aa	08:30:29
Arcland Sakamoto	1,868.0	1,876.0	1,858.0	0.00%	139K	aa.aa	08:30:29
Yoshinoya Holdings	3,803.0	3,842.0	3,795.0	-1.04%	276.6K	aa.aa	08:30:29
Kato Sangyo Co Ltd	6,630.0	6,680.0	6,610.0	-0.90%	22.5K	aa.aa	08:30:29
Yellow Hat Ltd	1,757.0	1,774.0	1,756.0	-0.79%	207.1K	aa.aa	08:30:29
Matsuya Foods	5,250.0	5,280.0	5,180.0	-0.57%	52.9K	aa.aa	08:30:29
JBCC Holdings Inc	1,634.0	1,677.0	1,621.0	-2.68%	165.8K	aa.aa	08:30:29
Sagami Chain Co Ltd	1,092.0	1,133.0	1,092.0	-3.19%	249.9K	aa.aa	08:30:29
Inaba Denki Sangyo	3,047.0	3,099.0	3,042.0	-0.52%	122.2K	aa.aa	08:30:29
Ohsho Food Service	2,927.0	2,943.0	2,917.0	-0.71%	306.8K	aa.aa	08:30:29
Arcs Co Ltd	3,655.0	3,735.0	3,655.0	-2.14%	136.3K	aa.aa	08:30:29
Valor Co Ltd	3,205.0	3,260.0	3,195.0	-1.69%	134.5K	aa.aa	08:30:29
Belc Co Ltd	6,710.0	6,850.0	6,710.0	-2.19%	20.4K	aa.aa	08:30:29
Belluna Co Ltd	1,042.0	1,054.0	1,040.0	-0.38%	159.5K	aa.aa	08:30:29
Japan Post Bank	3,341.0	3,408.0	3,326.0	-1.07%	4.17M	aa.aa	08:30:29
Japan Post Holdings	2,497.0	2,532.0	2,475.0	-0.62%	3.13M	aa.aa	08:30:29
Japan Post Insurance	1,728.5	1,747.0	1,713.5	-0.40%	1.41M	aa.aa	08:30:29
Rakus Co Ltd	1,043.5	1,099.0	1,032.5	-7.45%	2.4M	aa.aa	08:30:29
Ki-Star Real Estate	3,295.0	3,355.0	3,270.0	+0.61%	135.2K	aa.aa	08:30:29
Vision Inc	1,044.0	1,052.0	1,036.0	-0.19%	240.2K	aa.aa	08:30:29
Cosmo Energy Holdings	4,400.0	4,418.0	4,324.0	+1.22%	421.9K	aa.aa	08:30:29
PeptiDream	1,088.5	1,098.0	1,070.0	+1.82%	544.1K	aa.aa	08:30:29
First Bank of Toyama	3,380.0	3,415.0	3,345.0	-0.73%	101.9K	aa.aa	08:30:29
Muninova Holdings	430.0	434.0	428.0	-0.23%	1.2M	aa.aa	08:24:57
Haseko	2,842.0	2,866.5	2,838.0	-0.42%	559.5K	aa.aa	08:30:29
Sumitomo Mitsui	1,782.0	1,808.0	1,774.5	-1.05%	5.88M	aa.aa	08:30:29
Sharp	637.4	647.9	633.7	-1.13%	1.98M	aa.aa	08:30:29
Jac Recruitment	969.0	978.0	959.0	-0.62%	513.1K	aa.aa	08:30:29
Itoham Yonekyu	5,000.0	5,040.0	5,000.0	-0.79%	91K	aa.aa	08:30:29
Ichigo	391.0	396.0	389.0	-0.76%	781.6K	aa.aa	08:30:29
Infomart	700.0	715.0	688.0	0.00%	4.66M	aa.aa	08:30:29
GungHo Online Entertainment	2,509.0	2,524.0	2,481.0	-0.71%	218.2K	aa.aa	08:30:29
Sakura Internet	3,630.0	3,670.0	3,545.0	-0.55%	639K	aa.aa	08:30:29
Fuso Chemical	2,945.0	2,962.0	2,888.0	+2.15%	643.4K	aa.aa	08:30:29
Dexerials Corp	2,991.5	3,006.0	2,917.0	+3.10%	933.9K	aa.aa	08:30:29
KeePer Technical Lab	3,570.0	3,650.0	3,555.0	+0.99%	244.7K	aa.aa	08:30:29
Micronics Japan	12,920.0	12,930.0	12,420.0	+8.21%	1.13M	aa.aa	08:30:29
Kyushu Financial Group	1,612.0	1,628.0	1,607.0	+0.12%	814.2K	aa.aa	08:30:29
Yokohama Financial	1,926.5	1,973.0	1,917.0	-1.53%	3.27M	aa.aa	08:30:29
Daiichikosho	1,832.5	1,860.0	1,827.0	-1.95%	310.3K	aa.aa	08:30:29
VT Holdings	531.0	539.0	529.0	-1.67%	453.5K	aa.aa	08:30:29
Menicon Co	1,810.0	1,868.0	1,800.0	-3.05%	298.9K	aa.aa	08:30:29
Shoei	2,116.0	2,143.0	2,109.0	+0.24%	225.2K	aa.aa	08:30:29
U Next Holdings	1,731.0	1,751.0	1,729.0	-1.37%	320.6K	aa.aa	08:30:29
Toyota Motor	3,096.0	3,120.0	3,088.0	+0.49%	12.94M	aa.aa	08:30:29
Komeda	2,853.0	2,903.0	2,850.0	-1.69%	218.7K	aa.aa	08:30:29
Strike Co	1,411.0	1,416.0	1,380.0	+0.71%	535.6K	aa.aa	08:30:29
Insource	717.0	733.0	715.0	-2.58%	455.5K	aa.aa	08:30:29
BayCurrent Consult	7,403.0	7,754.0	7,401.0	-5.38%	1.3M	aa.aa	08:30:29
Change	991.0	1,020.0	991.0	-2.84%	177.5K	aa.aa	08:30:29
Nishi-Nippon Fin	4,939.0	4,995.0	4,902.0	+0.20%	286.8K	aa.aa	08:30:29
Mixi	3,555.0	3,600.0	3,530.0	-2.74%	249.3K	aa.aa	08:30:29
UT Group	226.0	229.0	225.0	-0.44%	2.34M	aa.aa	08:30:29
Koshidaka	1,003.0	1,030.0	998.0	-2.34%	580.1K	aa.aa	08:30:29
Fujio Food System	1,145.0	1,149.0	1,139.0	-0.43%	76K	aa.aa	08:30:29
RS Tech	5,880.0	5,950.0	5,720.0	+4.81%	203.2K	aa.aa	08:30:29
KH Neochem	3,255.0	3,320.0	3,235.0	-1.36%	88.6K	aa.aa	08:30:29
Tri Chemical Laboratories	3,155.0	3,205.0	3,105.0	+2.94%	547.9K	aa.aa	08:30:29
Digital Garage	2,196.0	2,196.0	2,141.0	-0.09%	193K	aa.aa	08:30:29
En-Japan	1,566.0	1,632.0	1,559.0	-4.45%	339.5K	aa.aa	08:30:29
Nomura Micro Science	3,530.0	3,610.0	3,495.0	+2.17%	379.1K	aa.aa	08:30:29
Hirata	3,645.0	3,680.0	3,500.0	+5.50%	461K	aa.aa	08:30:29
Rorze	3,844.0	3,895.0	3,781.0	+2.51%	1.16M	aa.aa	08:30:29
Meiko Electronics	19,930.0	19,960.0	19,080.0	+6.75%	365.7K	aa.aa	08:30:29
Iriso Electronics	2,835.0	2,843.0	2,792.0	+1.54%	83.1K	aa.aa	08:30:29
Nojima	1,247.0	1,256.0	1,244.0	-0.48%	495.2K	aa.aa	08:30:29
Japan Lifeline	1,510.0	1,530.0	1,505.0	-1.05%	140.5K	aa.aa	08:30:29
Asahi Intecc	3,422.0	3,520.0	3,422.0	-2.81%	1.16M	aa.aa	08:30:29
Furuya Metal	10,840.0	10,940.0	10,350.0	+3.93%	528.4K	aa.aa	08:30:29
Zojirushi	1,448.0	1,449.0	1,439.0	+0.14%	84.2K	aa.aa	08:30:29
Shoei Foods	4,485.0	4,515.0	4,480.0	-0.33%	35.4K	aa.aa	08:30:29
Es-con Japan	1,099.0	1,105.0	1,091.0	-0.18%	201.9K	aa.aa	08:30:29
Senshu Electric	7,850.0	7,930.0	7,570.0	+6.37%	145K	aa.aa	08:30:29
Totech	4,095.0	4,130.0	3,990.0	+3.67%	129.4K	aa.aa	08:30:29
Kyushu Railway	3,543.0	3,588.0	3,536.0	-1.03%	511.1K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4,072.0	4,199.0	4,072.0	-3.46%	225.9K	aa.aa	08:30:29
Renova	899.0	909.0	881.0	+2.98%	836.7K	aa.aa	08:30:29
Japan Elevator Service	1,471.5	1,474.5	1,445.0	-0.54%	685.2K	aa.aa	08:30:29
Food Life Companies	5,718.0	5,916.0	5,701.0	-5.05%	4.67M	aa.aa	08:30:29
Oisix	1,633.0	1,666.0	1,631.0	-2.10%	74.3K	aa.aa	08:30:29
Shift	852.9	883.2	852.9	-5.91%	6.79M	aa.aa	08:30:29
Sigmaxyz	547.0	553.0	543.0	+0.18%	221.4K	aa.aa	08:30:29
Japan Investment Adviser	2,131.0	2,131.0	2,104.0	+1.19%	129.5K	aa.aa	08:30:29
PKSHA	3,130.0	3,190.0	3,085.0	-2.34%	279.7K	aa.aa	08:30:29
Money Forward	6,221.0	6,600.0	6,208.0	-7.29%	790.8K	aa.aa	08:30:29
Katitas	3,590.0	3,615.0	3,560.0	-0.69%	148.4K	aa.aa	08:30:29
SG Holdings	1,466.5	1,481.5	1,458.5	-0.98%	1.3M	aa.aa	08:30:29
Optorun	2,588.0	2,612.0	2,540.0	+3.27%	288.5K	aa.aa	08:30:29
Premium	2,133.0	2,144.0	2,111.0	+0.95%	154.5K	aa.aa	08:30:29
Genky Drugstores	3,595.0	3,665.0	3,590.0	-1.91%	41.9K	aa.aa	08:30:29
Mercari	4,340.0	4,473.0	4,294.0	-2.32%	1.63M	aa.aa	08:30:29
KPP Holdings	1,081.0	1,093.0	1,081.0	-1.46%	473.5K	aa.aa	08:30:29
World Co	1,595.0	1,620.0	1,590.0	-1.05%	273.6K	aa.aa	08:30:29
Nxera Pharma	1,168.0	1,210.0	1,159.0	+2.46%	1.61M	aa.aa	08:30:29
Lifenet Insurance	1,418.0	1,442.0	1,408.0	-2.27%	236.6K	aa.aa	08:30:29
Kasumigaseki Capital	7,380.0	7,540.0	7,380.0	-1.34%	161.6K	aa.aa	08:30:29
SoftBank Corp	238.6	239.5	236.8	-0.25%	51.74M	aa.aa	08:30:29
WingArc1st	3,235.0	3,350.0	3,205.0	-4.43%	176.3K	aa.aa	08:30:29
Sansan	2,040.0	2,181.0	2,021.0	-8.44%	1.53M	aa.aa	08:30:29
Medley	2,427.0	2,489.0	2,412.0	-4.94%	335.7K	aa.aa	08:30:29
Jmdc	3,590.0	3,655.0	3,525.0	+0.42%	607K	aa.aa	08:30:29
Curves	918.00	923.00	909.00	-0.22%	258.7K	aa.aa	08:30:29
Yamae Group Holdings Co	2,825.00	2,846.00	2,818.00	-0.21%	55.1K	aa.aa	08:30:29
Roland Corp	3,800.00	3,875.00	3,795.00	-0.91%	61K	aa.aa	08:30:29
Appier Group	1,452.00	1,502.00	1,451.00	-3.97%	2.02M	aa.aa	08:30:29
Visional	8,878.00	8,993.00	8,816.00	-2.90%	203.9K	aa.aa	08:30:29
Plus Alpha Consulting Co	2,043.00	2,080.00	2,026.00	-1.73%	222.8K	aa.aa	08:30:29
Simplex Holdings	1,144.00	1,193.00	1,137.00	-5.06%	2M	aa.aa	08:30:29
Infroneer Holdings	2,765.00	2,783.00	2,751.50	+0.95%	931.3K	aa.aa	08:30:29
Unisol Holdings	2,809.00	2,827.00	2,764.00	+1.30%	97.3K	aa.aa	08:30:29
TRE Holdings	1,810.00	1,850.00	1,802.00	-0.44%	164.7K	aa.aa	08:30:29
PHC Holdings	1,378.00	1,422.00	1,364.00	-4.04%	847.4K	aa.aa	08:30:29
Net Protections Holdings	415.00	415.00	404.00	+1.97%	595.6K	aa.aa	08:30:29
Lifedrink	1,505.00	1,576.00	1,488.00	-2.34%	523.8K	aa.aa	08:30:29
Anycolor	2,948.00	2,980.00	2,923.00	-1.37%	432.9K	aa.aa	08:30:29
Quants Research Institute Holdings	1,161.00	1,213.00	1,161.00	-3.09%	296.3K	aa.aa	08:30:29
Socionext	1,996.50	2,012.00	1,962.50	+2.18%	4.57M	aa.aa	08:30:29
Aichi Financial	1,911.00	1,935.00	1,894.00	-0.62%	603.2K	aa.aa	08:30:29
Daiei Kankyo	3,785.00	3,785.00	3,715.00	+0.53%	91.4K	aa.aa	08:30:29
Chubu Steel Plate	2,154.00	2,172.00	2,137.00	+0.80%	55.5K	aa.aa	08:30:29
Rakuten Bank	6,607.00	6,657.00	6,507.00	-0.77%	1.04M	aa.aa	08:30:29
NPR Riken	3,915.00	3,950.00	3,900.00	+0.64%	55.3K	aa.aa	08:30:29
Kokusai Electric	8,929.00	9,168.00	8,798.00	+7.64%	9.92M	aa.aa	08:30:29
Ryoyo Ryosan Holdings	3,165.00	3,230.00	3,165.00	-0.94%	141.9K	aa.aa	08:30:29
Tokyo Metro	1,484.00	1,499.50	1,482.00	-0.80%	1.32M	aa.aa	08:30:29
Rigaku Holdings	1,706.00	1,735.00	1,658.00	+4.98%	2.75M	aa.aa	08:30:29
Kioxia Holdings	59,530.00	59,790.00	57,650.00	+9.31%	31.32M	aa.aa	08:30:29
JX Advanced Metals	3,685.00	3,845.00	3,630.00	+1.82%	24.97M	aa.aa	08:30:29

South Africa Top 40

109,208.19

-61.93

-0.06%

S. Africa 40 Futures

108,823.00

0.00%

US 30

53,190.20

-223.4

-0.42%

US 500

7,715.40

-3.0

-0.04%

US Tech 100

29,604.50

+60.3

+0.20%

DAX Futures

26,008.50

-65.5

-0.25%

Dollar Index

99.063

-0.087

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 137	-0,70%	56,30K
Sasol	20 255	+2,82%	180,36K
Avi	8 637	-1,17%	239,67K
AngloGold Ashanti ADR	173 182	-0,19%	8,63K
Anheuser Busch Inbev	126 590	-1,14%	9,95K
Valterra Platinum	137 935	-0,03%	9,05K
Woolworths	4 159	-1,42%	221,10K

Name	Last	Chg. %	Vol.
Choppies Enterprises	113	+13,00%	1,49K
Accelerate Property Fund Ltd	40	+5,26%	405,00K
Europa Metals	25	+4,17%	1,07K
Hulamin	254	+4,10%	28,00K
Orion Gold NL	28	+3,70%	76,50K
Copper 360	61,00	+3,39%	34,90K
Aspen Pharmacare	15 473	+2,86%	18,29K

Name	Last	Chg. %	Vol.
Randgold Exploration	350	-6,67%	5,00
Libstar	326	-4,12%	15,00
Tsogo Sun	705	-1,95%	12,00
Bytes Technology	8 943,00	-1,82%	2,75K
Harmony Gold Mining Company	31 897	-1,55%	24,68K
Drdgold	4 548	-1,60%	2,49K
Combined Moto	3 600	-1,50%	6,57K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	20 255	+2,82%	180,36K
Sibanye Stillwater	5 182	-0,04%	163,65K
Aveng Ltd	432	0,00%	0,00
ABSA	23 350	+0,65%	11,37K
Clicks	20 019	-0,04%	6,15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	4,601	+55.82%	7 169
Aaaaaaaa	4,601	+55.82%	7 169
Aa Aaaa	20,255	+45.52%	29 475
Aaaaaaaaaaaaaaaaaaa	20,255	+45.52%	29 475
Aaaaa Aaaaaaa	19,771	+44.53%	28 575
A Aaaa	19,771	+44.53%	28 575
Aaaaaaaaaaaa Aa	16,230	+42.49%	23 126

Name	Last	Upside	Fair Value
A Aaaaaaaa	4,601	+55.82%	7 169
Aaaaaaaa	4,601	+55.82%	7 169
Aa Aaaa	20,255	+45.52%	29 475
Aaaaaaaaaaaaaaaaaaa	20,255	+45.52%	29 475
Aaaaa Aaaaaaa	19,771	+44.53%	28 575
A Aaaa	19,771	+44.53%	28 575
Aaaaaaaaaaaa Aa	16,230	+42.49%	23 126

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+471.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+360.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings