Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,909.79

+22.34(+0.57%)

Closed·01/10

Day's Range

3,855.05

3,917.36

52 wk Range

2,906.41

3,995.86

Topix 1000 Constituents

Topix 1000 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,118.5	1,125.0	1,105.5	-0.04%	1.85M	aa.aa	01/10
Denka	3,236.0	3,285.0	3,193.0	-1.49%	996.4K	aa.aa	01/10
DOWA Holdings	8,881.0	9,032.0	8,849.0	-1.08%	631K	aa.aa	01/10
Mitsubishi Heavy Industries	3,842.0	3,853.0	3,740.0	+0.08%	13.25M	aa.aa	01/10
Nomura	1,548.5	1,559.0	1,532.0	-0.16%	8.57M	aa.aa	01/10
Shin-Etsu Chemical	6,027.0	6,063.0	5,930.0	+1.38%	7.19M	aa.aa	01/10
Furukawa	4,070.0	4,125.0	4,050.0	-1.81%	162K	aa.aa	01/10
Kawasaki Heavy Industries	2,352.0	2,370.0	2,317.0	-0.53%	7.31M	aa.aa	01/10
Matsui Securities	1,131.0	1,189.0	1,124.0	+3.57%	4.09M	aa.aa	01/10
Inpex Corp.	3,611.0	3,657.0	3,611.0	-1.53%	5.21M	aa.aa	01/10
Kyowa Kirin	2,285.5	2,303.0	2,244.0	+0.24%	2.18M	aa.aa	01/10
Furukawa Electric	4,113.0	4,117.0	3,837.0	+6.66%	23.44M	aa.aa	01/10
IHI Corp.	2,711.5	2,725.5	2,632.5	+0.71%	11.85M	aa.aa	01/10
Sompo Holdings Inc	6,620.0	6,670.0	6,527.0	-1.22%	2.59M	aa.aa	01/10
Comsys Holdings Corp.	5,431.0	5,498.0	5,404.0	-0.71%	567.4K	aa.aa	01/10
Mitsui Chemicals, Inc.	2,117.0	2,124.5	2,098.5	-1.37%	2.61M	aa.aa	01/10
Sumitomo Electric Industries	2,369.0	2,372.5	2,293.0	+2.20%	23.79M	aa.aa	01/10
Nissan Motor	295.7	298.2	292.5	-0.44%	37.76M	aa.aa	01/10
MS&AD Insurance Group Holdings	4,886.0	4,916.0	4,786.0	-0.33%	5.27M	aa.aa	01/10
Taisei Corp.	12,200.0	12,320.0	12,090.0	-1.05%	593.9K	aa.aa	01/10
Mitsubishi CG	1,155.0	1,181.0	1,147.5	-1.62%	6.69M	aa.aa	01/10
Fujikura	5,368.0	5,385.0	5,110.0	+2.76%	36.85M	aa.aa	01/10
Isuzu Motors	2,067.5	2,108.5	2,061.0	-2.18%	3.1M	aa.aa	01/10
Sony Financial	153.2	155.8	152.5	-2.98%	81.46M	aa.aa	01/10
Obayashi Corp.	2,982.0	2,995.0	2,945.0	-0.86%	2.87M	aa.aa	01/10
UBE	3,385.0	3,405.0	3,357.0	-0.44%	646.8K	aa.aa	01/10
Toyo Seikan Group Holdings	4,470.0	4,519.0	4,418.0	+0.93%	479.8K	aa.aa	01/10
Daiichi Life	1,818.0	1,851.5	1,806.0	-3.12%	14.23M	aa.aa	01/10
Shimizu Corp.	2,125.5	2,144.5	2,102.5	-0.86%	4.24M	aa.aa	01/10
Nippon Kayaku	2,130.0	2,130.0	2,088.5	+1.09%	486.4K	aa.aa	01/10
Okuma Corp.	4,835.0	4,845.0	4,725.0	+1.15%	480.4K	aa.aa	01/10
Archion	288.0	290.0	280.0	+1.05%	14.34M	aa.aa	01/10
Tokio Marine Holdings, Inc.	521.0	528.2	509.5	-3.07%	141.72M	aa.aa	01/10
Kajima Corp.	4,937.0	4,937.0	4,822.0	-0.24%	1.86M	aa.aa	01/10
Dentsu Group	3,564.0	3,582.0	3,496.0	+0.03%	978.5K	aa.aa	01/10
Amada	2,622.0	2,632.0	2,543.0	+2.68%	2.74M	aa.aa	01/10
Mitsubishi Motors Corp.	347.3	351.0	345.0	-1.08%	7.56M	aa.aa	01/10
T&D Holdings, Inc.	4,775.0	4,840.0	4,685.0	-2.09%	1.6M	aa.aa	01/10
Daiwa House Industry	2,175.5	2,195.5	2,172.5	-0.93%	5.19M	aa.aa	01/10
Kao Corp.	3,482.0	3,496.0	3,448.0	-0.51%	2.83M	aa.aa	01/10
Komatsu	7,594.0	7,626.0	7,465.0	-0.51%	3.15M	aa.aa	01/10
Mazda Motor	1,106.5	1,110.0	1,091.0	-0.54%	6.08M	aa.aa	01/10
Mitsui Fudosan	1,475.0	1,475.0	1,457.5	+0.03%	8.65M	aa.aa	01/10
Sekisui House	3,370.0	3,378.0	3,342.0	+0.27%	2.26M	aa.aa	01/10
Takeda Pharmaceutical	5,731.0	5,770.0	5,653.0	-0.85%	4.23M	aa.aa	01/10
Sumitomo Heavy Industries	6,106.0	6,177.0	5,943.0	+1.83%	1.17M	aa.aa	01/10
Honda Motor	1,696.0	1,698.0	1,654.0	+0.83%	13.32M	aa.aa	01/10
Mitsubishi Estate	3,592.0	3,615.0	3,568.0	-0.44%	3.08M	aa.aa	01/10
JGC Holdings	2,255.5	2,270.0	2,215.0	-0.94%	1.56M	aa.aa	01/10
Astellas Pharma Inc.	2,310.5	2,322.0	2,262.5	-0.43%	5.17M	aa.aa	01/10
Hitachi Construction Machinery	5,620.0	5,626.0	5,548.0	+0.23%	1.14M	aa.aa	01/10
Suzuki Motor Corp.	2,003.0	2,012.5	1,980.0	+0.73%	7.66M	aa.aa	01/10
Heiwa Real Estate	2,302.0	2,318.0	2,299.0	-0.78%	163.9K	aa.aa	01/10
Nisshin Seifun Group Inc.	1,977.5	1,988.5	1,953.0	0.00%	949.9K	aa.aa	01/10
SumitomoPharma	1,635.0	1,638.5	1,581.0	+0.52%	2.62M	aa.aa	01/10
Kubota Corp.	2,721.0	2,721.5	2,659.5	-1.54%	4.94M	aa.aa	01/10
Subaru Corp	2,537.0	2,552.5	2,501.0	-0.51%	3.26M	aa.aa	01/10
Tokyo Tatemono	3,255.0	3,280.0	3,233.0	-0.73%	774.6K	aa.aa	01/10
Meiji Holdings	4,171.0	4,171.0	4,100.0	+0.36%	1.47M	aa.aa	01/10
Shionogi	2,852.0	2,878.0	2,804.5	-0.64%	2.74M	aa.aa	01/10
Ebara Corp.	4,757.0	4,770.0	4,646.0	+0.93%	3.48M	aa.aa	01/10
Nikon Corp.	1,960.0	1,968.0	1,896.0	+1.19%	1.99M	aa.aa	01/10
NH Foods	2,008.0	2,033.5	1,974.0	+1.08%	2.07M	aa.aa	01/10
Chugai Pharmaceutical	6,175.0	6,194.0	6,002.0	-0.80%	4.38M	aa.aa	01/10
Olympus Corp.	2,008.5	2,023.5	1,982.0	-0.30%	4.52M	aa.aa	01/10
Sumitomo Realty	3,180.0	3,187.0	3,130.0	-0.09%	2.84M	aa.aa	01/10
Sapporo Breweries	1,828.0	1,839.0	1,794.5	+0.61%	1.29M	aa.aa	01/10
Eisai	4,833.0	4,866.0	4,752.0	-0.45%	1.04M	aa.aa	01/10
Daikin Industries	20,985.0	21,080.0	20,840.0	+0.29%	923.2K	aa.aa	01/10
Screen Holdings	15,590.0	15,590.0	14,600.0	+7.22%	2.46M	aa.aa	01/10
Tobu Railway	2,797.5	2,817.0	2,782.0	-0.83%	692.1K	aa.aa	01/10
Asahi Group Holdings	1,595.0	1,606.0	1,569.0	+0.25%	6.76M	aa.aa	01/10
Terumo Corp.	2,351.5	2,361.5	2,281.5	+2.37%	6.57M	aa.aa	01/10
NSK	1,103.5	1,105.0	1,079.5	+0.46%	1.88M	aa.aa	01/10
Canon	4,676.0	4,679.0	4,557.0	+1.54%	3.13M	aa.aa	01/10
Tokyu Corp.	1,605.5	1,614.5	1,597.0	-0.50%	3.34M	aa.aa	01/10
Kirin Holdings	2,844.5	2,860.0	2,808.0	-0.33%	3.2M	aa.aa	01/10
Daiichi Sankyo	2,740.5	2,793.0	2,733.5	-2.13%	5.5M	aa.aa	01/10
NTN Corp.	382.6	383.7	374.5	+0.08%	2.61M	aa.aa	01/10
Ricoh	1,664.0	1,679.0	1,634.5	+0.79%	1.88M	aa.aa	01/10
Odakyu Electric Railway	1,718.0	1,730.0	1,698.0	-0.03%	1.28M	aa.aa	01/10
Takara Holdings Inc.	2,615.0	2,670.0	2,539.5	-1.45%	1.39M	aa.aa	01/10
LY Corp	506.9	511.6	502.2	-1.17%	20.01M	aa.aa	01/10
JTEKT Corp.	2,163.0	2,172.0	2,110.0	+0.91%	1.28M	aa.aa	01/10
Citizen Watch	2,427.0	2,433.0	2,313.0	+4.34%	1.62M	aa.aa	01/10
Keio Corp.	753.0	758.2	745.9	-0.62%	1.95M	aa.aa	01/10
Sojitz Corp.	5,607.0	5,643.0	5,533.0	-1.15%	1.47M	aa.aa	01/10
Trend Micro Inc.	6,671.0	6,742.0	6,513.0	+2.11%	1.27M	aa.aa	01/10
Minebea Mitsumi	3,823.0	3,823.0	3,722.0	+2.00%	2.73M	aa.aa	01/10
TOPPAN Holdings	2,417.5	2,422.0	2,335.0	+2.33%	2.3M	aa.aa	01/10
Keisei Electric Railway	1,328.0	1,341.5	1,318.0	-0.56%	1.31M	aa.aa	01/10
Kikkoman Corp.	1,660.5	1,671.0	1,610.5	+0.70%	3.67M	aa.aa	01/10
Fujifilm Holdings Corp.	3,393.0	3,398.0	3,348.0	+1.34%	4.52M	aa.aa	01/10
Hitachi	5,510.0	5,520.0	5,443.0	+0.38%	13.03M	aa.aa	01/10
Dai Nippon Printing	2,997.5	3,002.0	2,930.0	+1.54%	1.64M	aa.aa	01/10
East Japan Railway Co.	3,326.0	3,350.0	3,309.0	-0.72%	2.56M	aa.aa	01/10
Ajinomoto Co., Inc.	5,260.0	5,287.0	5,050.0	+2.92%	4.12M	aa.aa	01/10
Konica Minolta, Inc.	674.2	677.5	647.1	+0.37%	6.35M	aa.aa	01/10
Yamaha Corp.	1,222.0	1,226.5	1,190.0	+0.08%	2.46M	aa.aa	01/10
West Japan Railway Co.	2,902.0	2,927.5	2,902.0	-1.36%	2.06M	aa.aa	01/10
Nichirei Corp.	2,114.0	2,131.5	2,102.0	-0.77%	1.16M	aa.aa	01/10
Shiseido	3,408.0	3,454.0	3,381.0	-2.21%	2.81M	aa.aa	01/10
Mitsubishi Electric	5,312.0	5,314.0	5,154.0	+2.06%	5.8M	aa.aa	01/10
Itochu Corp.	2,202.5	2,212.5	2,170.0	-0.23%	16.59M	aa.aa	01/10
Central Japan Railway Co.	3,672.0	3,695.0	3,647.0	-1.40%	2.25M	aa.aa	01/10
Japan Tobacco	6,856.0	6,911.0	6,813.0	-1.86%	5.11M	aa.aa	01/10
Fuji Electric	14,540.0	14,635.0	13,860.0	+4.15%	743.7K	aa.aa	01/10
Marubeni Corp.	4,832.0	4,832.0	4,747.0	+0.17%	4.09M	aa.aa	01/10
Nippon Express	5,749.0	5,771.0	5,691.0	-0.45%	780.2K	aa.aa	01/10
J.Front Retailing	2,630.5	2,644.5	2,602.0	-0.66%	1.11M	aa.aa	01/10
Eneos Holdings	1,347.5	1,378.0	1,347.0	-2.74%	11.02M	aa.aa	01/10
Yaskawa Electric Corp.	4,779.0	4,779.0	4,605.0	+3.15%	4.08M	aa.aa	01/10
Toyota Tsusho Corp.	7,253.0	7,275.0	7,089.0	+0.37%	2.22M	aa.aa	01/10
Yamato Holdings	1,979.5	1,996.0	1,944.5	-2.34%	1.53M	aa.aa	01/10
Isetan Mitsukoshi Holdings	1,641.0	1,650.0	1,599.0	+1.08%	3.4M	aa.aa	01/10
Yokohama Rubber	7,150.0	7,159.0	7,000.0	+0.21%	913.8K	aa.aa	01/10
Meidensha Corp.	11,830.0	11,880.0	11,450.0	+2.51%	226K	aa.aa	01/10
Mitsui	4,916.0	4,935.0	4,873.0	-0.28%	6.2M	aa.aa	01/10
Nippon Yusen K.K	7,139.0	7,156.0	7,057.0	-1.01%	2.63M	aa.aa	01/10
Toyobo	1,665.0	1,677.0	1,648.0	-0.36%	356.8K	aa.aa	01/10
Bridgestone Corp.	3,842.0	3,869.0	3,792.0	-0.75%	5.1M	aa.aa	01/10
GS Yuasa Corp.	5,500.0	5,527.0	5,406.0	+1.03%	652.1K	aa.aa	01/10
Tokyo Electron	12,580.0	12,600.0	11,980.0	+6.47%	17.35M	aa.aa	01/10
Mitsui O.S.K. Lines	7,053.0	7,119.0	6,938.0	-0.52%	2.65M	aa.aa	01/10
AGC	5,787.0	5,803.0	5,707.0	+0.70%	1.23M	aa.aa	01/10
NEC Corp.	4,820.0	4,830.0	4,764.0	+1.28%	3.8M	aa.aa	01/10
Sumitomo Corp.	1,751.5	1,755.5	1,730.0	-1.05%	10.84M	aa.aa	01/10
Kawasaki Kisen Kaisha	3,264.0	3,297.0	3,240.0	-1.86%	3.9M	aa.aa	01/10
Nisshinbo Holdings Inc.	2,654.0	2,660.5	2,582.5	+0.42%	841K	aa.aa	01/10
Fujitsu	4,002.0	4,005.0	3,942.0	+1.14%	5M	aa.aa	01/10
Mitsubishi Corp.	4,722.0	4,742.0	4,673.0	-0.99%	7.84M	aa.aa	01/10
ANA Holdings	2,971.0	2,987.5	2,940.5	-1.00%	2.08M	aa.aa	01/10
Nitto Boseki	3,335.0	3,365.0	3,170.0	+3.89%	4.9M	aa.aa	01/10
Nippon Electric Glass	5,075.0	5,075.0	4,950.0	+2.22%	590.5K	aa.aa	01/10
Oki Electric Industry	2,724.0	2,743.0	2,615.0	+2.10%	613.4K	aa.aa	01/10
Takashimaya	2,083.5	2,109.5	2,076.0	-1.09%	1.72M	aa.aa	01/10
Mitsubishi Logistics Corp.	1,467.0	1,475.5	1,443.0	-0.95%	1.07M	aa.aa	01/10
Seven & i Holdings	1,999.5	2,003.0	1,962.0	-0.20%	7.32M	aa.aa	01/10
Sumitomo Osaka Cement	1,877.5	1,887.5	1,820.5	+0.43%	520.5K	aa.aa	01/10
Panasonic	4,550.0	4,554.0	4,420.0	+1.34%	10.51M	aa.aa	01/10
Marui Group	2,772.5	2,792.5	2,764.0	-0.68%	1.16M	aa.aa	01/10
SKY Perfect JSAT	2,002.0	2,012.0	1,968.0	0.00%	1.39M	aa.aa	01/10
Teijin	1,662.0	1,677.0	1,650.0	-1.66%	764.7K	aa.aa	01/10
Taiheiyo Cement Corp.	4,090.0	4,117.0	4,052.0	-0.41%	541.8K	aa.aa	01/10
Credit Saison	4,487.0	4,518.0	4,431.0	-0.62%	905.1K	aa.aa	01/10
NTT Inc	170.3	170.8	169.1	-0.76%	239.46M	aa.aa	01/10
Toray Industries, Inc.	1,231.5	1,254.5	1,230.0	-2.30%	6.73M	aa.aa	01/10
Tokai Carbon	2,312.5	2,329.5	2,273.5	-0.98%	2.15M	aa.aa	01/10
Sony	3,787.0	3,787.0	3,728.0	+0.74%	14.04M	aa.aa	01/10
Aeon	1,250.0	1,277.5	1,250.0	-3.03%	11.76M	aa.aa	01/10
KDDI Corp.	2,931.0	2,939.0	2,887.5	+0.10%	9.42M	aa.aa	01/10
Kuraray	1,795.0	1,802.0	1,773.0	-0.69%	1.19M	aa.aa	01/10
TOTO	6,048.0	6,048.0	5,822.0	+2.56%	1.34M	aa.aa	01/10
TDK	3,200.0	3,200.0	2,999.5	+7.35%	15.63M	aa.aa	01/10
Asahi Kasei Corp.	1,649.5	1,652.0	1,631.5	-0.48%	3.88M	aa.aa	01/10
NGK	5,566.0	5,592.0	5,413.0	+2.30%	1.36M	aa.aa	01/10
SBI Shinsei Bank Ltd	1,529.5	1,560.5	1,515.0	-2.08%	3.83M	aa.aa	01/10
Tokyo Electric Power	518.5	530.1	515.7	-2.92%	30.42M	aa.aa	01/10
SUMCO Corp.	3,472.0	3,476.0	3,294.0	+4.70%	12.2M	aa.aa	01/10
Nippon Steel	650.0	658.9	650.0	-0.91%	30.01M	aa.aa	01/10
Alps Alpine	2,270.5	2,270.5	2,190.5	+2.07%	1.44M	aa.aa	01/10
Aozora Bank	3,491.0	3,518.0	3,403.0	-0.03%	1.44M	aa.aa	01/10
Chubu Electric Power Co., Inc.	2,647.5	2,689.5	2,626.5	-2.29%	4.22M	aa.aa	01/10
Oji Holdings Corp.	844.4	848.9	839.9	-0.22%	3.57M	aa.aa	01/10
Kobe Steel	2,006.5	2,039.0	2,005.0	-2.03%	2.02M	aa.aa	01/10
Mitsubishi UFJ Financial	3,586.0	3,668.0	3,577.0	-3.08%	56.86M	aa.aa	01/10
Kansai Electric Power	2,673.0	2,710.0	2,636.0	-1.20%	3.56M	aa.aa	01/10
Nippon Paper Industries	1,316.0	1,324.0	1,295.0	+0.15%	491.1K	aa.aa	01/10
JFE Holdings, Inc.	1,741.0	1,754.5	1,731.0	-1.25%	4.24M	aa.aa	01/10
Yokogawa Electric Corp.	4,734.0	4,772.0	4,662.0	+0.90%	1.13M	aa.aa	01/10
Resona Holdings, Inc.	2,473.5	2,539.0	2,449.0	-2.96%	13.05M	aa.aa	01/10
Tokyo Gas	6,110.0	6,134.0	6,049.0	-1.29%	1.08M	aa.aa	01/10
Advantest Corp.	37,610.0	37,610.0	34,940.0	+9.78%	15.11M	aa.aa	01/10
Osaka Gas	5,696.0	5,731.0	5,676.0	-0.96%	1.15M	aa.aa	01/10
Hokuetsu Co	885.0	887.0	878.0	0.00%	204.3K	aa.aa	01/10
Denso Corp.	1,840.0	1,845.0	1,824.0	-0.54%	9.55M	aa.aa	01/10
Sumitomo Mitsui Financial	3,383.0	3,443.0	3,355.0	-2.54%	26.41M	aa.aa	01/10
Toho	1,567.5	1,575.0	1,545.0	+0.77%	3.37M	aa.aa	01/10
Resonac Holdings	15,895.0	15,895.0	14,945.0	+6.07%	2.37M	aa.aa	01/10
Japan Steel Works	7,250.0	7,363.0	7,191.0	-0.59%	903.2K	aa.aa	01/10
Casio Computer	2,197.5	2,208.0	2,133.0	+1.48%	1.13M	aa.aa	01/10
Chiba Bank	2,826.5	2,853.0	2,770.5	-0.82%	3.08M	aa.aa	01/10
Sumitomo Chemical	580.1	584.0	571.1	0.00%	8.15M	aa.aa	01/10
Nippon Light Metal Holdings Co.	2,886.0	2,903.0	2,862.0	-0.76%	205.8K	aa.aa	01/10
Fanuc Corp.	6,127.0	6,127.0	5,903.0	+3.10%	5.46M	aa.aa	01/10
Nissan Chemical	8,454.0	8,519.0	8,288.0	+1.42%	614.2K	aa.aa	01/10
MKC	2,464.5	2,484.5	2,345.5	+7.55%	16.24M	aa.aa	01/10
Kyocera Corp.	3,728.0	3,767.0	3,656.0	+2.25%	5.55M	aa.aa	01/10
Fukuoka Financial Group, Inc.	7,788.0	7,950.0	7,656.0	-2.50%	1.22M	aa.aa	01/10
Secom	6,286.0	6,339.0	6,148.0	+1.49%	1.99M	aa.aa	01/10
Nippon Soda	3,715.0	3,725.0	3,665.0	+0.54%	178.7K	aa.aa	01/10
Taiyo Yuden	10,100.0	10,245.0	9,368.0	+8.32%	31.97M	aa.aa	01/10
Shizuoka Financial Group	3,601.0	3,645.0	3,516.0	-0.99%	2.51M	aa.aa	01/10
Konami Group	22,140.0	22,235.0	21,210.0	+3.46%	829K	aa.aa	01/10
Tosoh Corp.	2,645.0	2,645.0	2,610.0	+0.57%	1.23M	aa.aa	01/10
Mitsubishi Materials Corp.	5,051.0	5,144.0	5,016.0	-1.35%	1.56M	aa.aa	01/10
Mitsui E&S	4,234.0	4,245.0	4,114.0	+1.44%	1.68M	aa.aa	01/10
Mizuho Financial	8,611.0	8,885.0	8,586.0	-2.76%	11.79M	aa.aa	01/10
Fast Retailing	72,750.0	73,440.0	70,320.0	+2.67%	1.72M	aa.aa	01/10
Tokuyama Corp.	4,103.0	4,104.0	4,038.0	+0.69%	684.3K	aa.aa	01/10
Sumitomo Metal Mining	9,770.0	9,913.0	9,717.0	-1.42%	2.42M	aa.aa	01/10
Kanadevia	1,173.0	1,178.0	1,137.0	0.00%	1.25M	aa.aa	01/10
Daiwa Securities Group Inc.	1,802.5	1,815.0	1,785.0	-0.36%	6.61M	aa.aa	01/10
SoftBank Group Corp.	6,701.0	6,739.0	6,393.0	+4.21%	62.27M	aa.aa	01/10
Tokyu Fudosan	1,229.5	1,234.5	1,218.5	-0.24%	2.97M	aa.aa	01/10
Nitto Denko Co	3,517.0	3,536.0	3,450.0	+1.21%	3.6M	aa.aa	01/10
Renesas Electronics Corp	3,616.0	3,617.0	3,496.0	+4.00%	10.17M	aa.aa	01/10
KYUDEN Holdings	1,993.5	2,119.5	1,990.5	-4.98%	1.8M	aa.aa	01/10
NipponSansoHldg	5,404.0	5,493.0	5,401.0	-1.96%	799.2K	aa.aa	01/10
DeNA Co	2,556.5	2,562.0	2,501.5	+1.69%	859.9K	aa.aa	01/10
Umios Corp	1,232.0	1,239.0	1,228.0	-0.44%	497.9K	aa.aa	01/10
Japan Airlines Co	3,022.0	3,031.0	2,983.5	-1.53%	2.81M	aa.aa	01/10
Orix T	5,911.0	5,915.0	5,849.0	-1.00%	4.04M	aa.aa	01/10
Keyence	81,200.0	81,720.0	80,230.0	+0.89%	606.5K	aa.aa	01/10
Murata Mfg Co	8,513.0	8,557.0	8,089.0	+8.43%	30.14M	aa.aa	01/10
Mitsui Matsushima Holdings	2,244.0	2,269.0	2,235.0	-0.84%	212.1K	aa.aa	01/10
Japan Petroleum Exploration	1,742.0	1,772.0	1,740.0	-2.19%	1.13M	aa.aa	01/10
Nishimatsu Const Co Ltd	5,339.0	5,404.0	5,336.0	-1.73%	120.6K	aa.aa	01/10
Toda Corp	1,429.0	1,445.5	1,420.0	-0.94%	1.04M	aa.aa	01/10
Daito Trust Construction	3,147.0	3,170.0	3,139.0	-0.54%	1.72M	aa.aa	01/10
Penta-Ocean	1,472.5	1,506.0	1,468.0	-0.10%	2.35M	aa.aa	01/10
Kandenko Co Ltd	5,502.0	5,643.0	5,470.0	-1.96%	781.7K	aa.aa	01/10
Kinden Corp	6,833.0	6,890.0	6,727.0	-0.09%	476.3K	aa.aa	01/10
EXEO Group	2,538.0	2,561.0	2,522.0	-0.61%	486K	aa.aa	01/10
Yamazaki Baking Co Ltd	3,581.0	3,598.0	3,557.0	-0.69%	497.6K	aa.aa	01/10
Yakult Honsha Co Ltd	2,748.0	2,748.0	2,716.0	+0.15%	1.23M	aa.aa	01/10
Ns Solutions Corp	3,808.0	3,825.0	3,775.0	+0.63%	230.5K	aa.aa	01/10
KakakuCom Inc	3,805.0	3,821.0	3,799.0	0.00%	335.3K	aa.aa	01/10
M3 Inc	1,799.0	1,806.5	1,755.0	+2.59%	2.5M	aa.aa	01/10
CCBJH	3,890.0	3,896.0	3,763.0	+1.97%	789.6K	aa.aa	01/10
Ito En Ltd	3,120.0	3,120.0	3,023.0	+1.50%	512.6K	aa.aa	01/10
Fuji Oil Co Ltd	4,248.0	4,290.0	4,185.0	-0.63%	315.6K	aa.aa	01/10
ABC-Mart Inc	2,719.5	2,725.5	2,688.5	-0.22%	660.6K	aa.aa	01/10
2nd RETAILING	2,296.0	2,315.0	2,283.0	-1.12%	103.7K	aa.aa	01/10
Edion Corp	2,433.0	2,446.0	2,410.0	-0.49%	346.8K	aa.aa	01/10
Alfresa Holdings Corp	2,270.5	2,279.0	2,252.5	-0.24%	593.4K	aa.aa	01/10
Kewpie Corp	4,385.0	4,385.0	4,334.0	-0.39%	695.2K	aa.aa	01/10
House Foods Group Inc	4,045.0	4,072.0	3,951.0	0.00%	293.6K	aa.aa	01/10
Kagome Co Ltd	2,655.5	2,655.5	2,608.0	+0.63%	259.5K	aa.aa	01/10
Toyo Suisan Kaisha Ltd	9,584.0	9,592.0	9,455.0	-0.05%	330.5K	aa.aa	01/10
Nissin Foods Holdings Co Ltd	2,833.5	2,861.0	2,815.0	-1.13%	1.1M	aa.aa	01/10
Hulic Co Ltd	1,720.0	1,729.5	1,705.5	-0.38%	2.01M	aa.aa	01/10
DCM Holdings Co Ltd	1,524.0	1,532.0	1,513.0	-0.85%	457.2K	aa.aa	01/10
ZOZO	1,098.0	1,107.5	1,073.5	+2.00%	3.31M	aa.aa	01/10
Daiwabo Holdings Co Ltd	3,704.0	3,720.0	3,685.0	-0.43%	235.2K	aa.aa	01/10
Toyota Boshoku Corp	2,187.5	2,190.0	2,160.0	-0.36%	468K	aa.aa	01/10
Nomura REHD	874.7	881.8	871.1	-0.67%	4.23M	aa.aa	01/10
Iida Group Holdings Co Ltd	2,165.0	2,178.5	2,156.5	-0.16%	638.5K	aa.aa	01/10
Ship Healthcare Holdings Inc	2,452.5	2,472.0	2,421.0	+0.18%	222.6K	aa.aa	01/10
Tsuruha Holdings Inc	2,096.0	2,112.0	2,067.5	-0.95%	1.75M	aa.aa	01/10
Wacoal Holdings Corp	3,709.0	3,709.0	3,621.0	+0.65%	228.6K	aa.aa	01/10
TISI	3,948.0	3,968.0	3,890.0	+0.38%	755.8K	aa.aa	01/10
Nexon Co Ltd	2,656.5	2,689.0	2,588.5	+0.89%	3.91M	aa.aa	01/10
Internet Initiative Japan Inc	3,453.0	3,456.0	3,394.0	+1.65%	438.2K	aa.aa	01/10
Rengo Co Ltd	1,516.0	1,520.0	1,493.5	-0.23%	884.2K	aa.aa	01/10
Kureha Corp	4,030.0	4,065.0	3,965.0	+0.12%	255K	aa.aa	01/10
Ishihara Sangyo Kaisha Ltd	2,844.0	2,850.0	2,807.0	-0.04%	248.7K	aa.aa	01/10
Central Glass Co Ltd	4,570.0	4,590.0	4,490.0	+2.24%	89.2K	aa.aa	01/10
Toagosei Co Ltd	1,821.5	1,825.5	1,801.5	+0.08%	185.5K	aa.aa	01/10
Ibiden Co Ltd	11,995.0	12,115.0	11,175.0	+8.75%	12.66M	aa.aa	01/10
Nippon Shokubai Co Ltd	2,554.0	2,564.5	2,505.0	+0.65%	895.3K	aa.aa	01/10
Kaneka Corp	6,051.0	6,083.0	6,003.0	-0.44%	176.9K	aa.aa	01/10
Mitsubishi Gas Chemical Co Inc	3,920.0	3,940.0	3,826.0	+0.93%	1.41M	aa.aa	01/10
Daicel Corp	1,436.5	1,447.5	1,419.5	+0.35%	1.38M	aa.aa	01/10
Sumitomo Bakelite Co Ltd	8,496.0	8,506.0	8,380.0	+1.01%	621.6K	aa.aa	01/10
Sekisui Chemical Co Ltd	2,535.0	2,537.0	2,500.0	+0.90%	1.77M	aa.aa	01/10
Zeon Corp	2,435.0	2,441.0	2,399.0	+0.12%	836.6K	aa.aa	01/10
Nomura Research	5,011.0	5,041.0	4,946.0	+1.19%	1.79M	aa.aa	01/10
Adeka Corp	4,612.0	4,636.0	4,565.0	+0.15%	323.9K	aa.aa	01/10
Kaken Pharmaceutical Co Ltd	3,835.0	3,850.0	3,805.0	-0.39%	77.7K	aa.aa	01/10
Ono Pharmaceutical Ltd	2,333.0	2,349.0	2,289.0	-0.58%	1.61M	aa.aa	01/10
Santen Pharmaceutical Co Ltd	1,694.5	1,694.5	1,650.0	+0.44%	1.58M	aa.aa	01/10
Tsumura & Co	3,749.0	3,785.0	3,718.0	-0.98%	432.1K	aa.aa	01/10
Hu Group Holdings	3,533.0	3,533.0	3,455.0	+0.54%	222.9K	aa.aa	01/10
Kyorin Pharmaceutical	1,098.0	1,104.0	1,089.0	-0.63%	164.3K	aa.aa	01/10
Otsuka Holdings Ltd	11,465.0	11,620.0	11,315.0	-1.04%	1.46M	aa.aa	01/10
Nippon Paint Holdings Co Ltd	1,180.0	1,185.0	1,164.5	+0.04%	2.65M	aa.aa	01/10
Kansai Paint Co Ltd	2,813.5	2,823.0	2,787.5	-0.34%	731.2K	aa.aa	01/10
DIC Corp	4,976.0	4,998.0	4,901.0	+0.53%	453K	aa.aa	01/10
artience	5,100.0	5,150.0	5,060.0	+0.20%	150.6K	aa.aa	01/10
Oriental Land Co Ltd	2,882.0	2,904.5	2,857.0	-0.91%	3.79M	aa.aa	01/10
Park24 Co Ltd	1,844.5	1,924.5	1,816.0	-1.05%	2.41M	aa.aa	01/10
Fuji Media Holdings Inc	3,920.0	3,927.0	3,870.0	-0.66%	611.8K	aa.aa	01/10
Round One Corp	1,276.5	1,282.5	1,233.5	+3.28%	2.19M	aa.aa	01/10
Oracle Corp Japan	9,682.0	9,727.0	9,547.0	+0.77%	243.3K	aa.aa	01/10
Otsuka Corp	3,674.0	3,679.0	3,630.0	+0.74%	888.6K	aa.aa	01/10
Lion Corp	1,740.0	1,741.0	1,712.5	+0.17%	791.5K	aa.aa	01/10
Idemitsu Kosan Co Ltd	1,527.5	1,587.0	1,524.5	-3.96%	5.3M	aa.aa	01/10
Toyo Tire	3,922.0	3,922.0	3,813.0	+1.34%	1.03M	aa.aa	01/10
Sumitomo Rubber Industries	2,022.0	2,028.0	1,995.0	-0.44%	1.8M	aa.aa	01/10
Niterra	3,835.0	3,839.0	3,747.0	+0.92%	2.17M	aa.aa	01/10
Tokyo Steel	1,674.0	1,682.0	1,665.0	-0.36%	344.3K	aa.aa	01/10
Yamato Kogyo Co Ltd	12,130.0	12,190.0	12,095.0	-0.82%	153.4K	aa.aa	01/10
Maruichi Steel Tube Ltd	1,675.0	1,675.0	1,651.0	+0.09%	715.3K	aa.aa	01/10
Daido Steel Co Ltd	2,491.0	2,505.0	2,472.0	-0.44%	867.1K	aa.aa	01/10
Aichi Steel Corp	3,020.0	3,070.0	3,000.0	-0.66%	176.6K	aa.aa	01/10
OTC	2,465.0	2,492.0	2,412.0	+0.78%	458.1K	aa.aa	01/10
Uacj Corp	2,144.0	2,202.0	2,131.0	-1.06%	959.1K	aa.aa	01/10
Sanwa Holdings Corp	3,514.0	3,515.0	3,457.0	+0.63%	765.7K	aa.aa	01/10
LIXIL	1,689.0	1,692.0	1,670.5	-0.41%	1.84M	aa.aa	01/10
Rinnai Corp	3,400.0	3,408.0	3,372.0	+0.09%	323.4K	aa.aa	01/10
Unipres Corp	1,302.0	1,303.0	1,285.0	-0.38%	142.8K	aa.aa	01/10
Nhk Spring Co Ltd	3,495.0	3,499.0	3,413.0	+1.39%	543.4K	aa.aa	01/10
Tsugami Corp	5,520.0	5,550.0	5,270.0	+4.35%	339.2K	aa.aa	01/10
Shibaura Machine	4,845.0	4,885.0	4,760.0	+0.73%	206.6K	aa.aa	01/10
Makino Milling Machine Co Ltd	3,225.0	3,225.0	3,105.0	+4.54%	1.1M	aa.aa	01/10
OSG Corp	3,649.0	3,666.0	3,570.0	+1.45%	340.1K	aa.aa	01/10
Asahi Diamond	1,126.0	1,130.0	1,110.0	+0.09%	393.8K	aa.aa	01/10
DMG Mori Co Ltd	2,922.0	2,922.0	2,864.0	+0.53%	1.28M	aa.aa	01/10
Disco Corp	60,440.0	60,550.0	58,620.0	+5.20%	1.87M	aa.aa	01/10
Nabtesco Corp	4,975.0	4,984.0	4,900.0	+1.14%	943.7K	aa.aa	01/10
SMC Corp	73,420.0	73,420.0	71,440.0	+1.80%	418K	aa.aa	01/10
Kurita Water Industries Ltd	7,848.0	7,879.0	7,730.0	+1.21%	536.1K	aa.aa	01/10
Tsubakimoto Chain Co	2,654.0	2,671.0	2,637.0	+0.30%	280.7K	aa.aa	01/10
Daifuku Co Ltd	5,832.0	5,834.0	5,668.0	+1.80%	2M	aa.aa	01/10
Heiwa Holdings	2,071.0	2,093.0	2,061.0	-1.47%	343K	aa.aa	01/10
Sankyo Co Ltd	2,066.5	2,066.5	2,032.0	+0.73%	946.3K	aa.aa	01/10
Brother Industries Ltd	4,660.0	4,698.0	4,554.0	+1.50%	1.01M	aa.aa	01/10
Sega Sammy Holdings	3,367.0	3,397.0	3,267.0	+1.20%	1.02M	aa.aa	01/10
Nachi-Fujikoshi Corp	5,670.0	5,700.0	5,470.0	+1.98%	123.1K	aa.aa	01/10
THK Co	6,610.0	6,662.0	6,560.0	-0.36%	1.06M	aa.aa	01/10
Makita	5,337.0	5,373.0	5,265.0	+0.38%	720.6K	aa.aa	01/10
Toshiba Tec Corp	2,912.0	2,933.0	2,874.0	+0.52%	162.8K	aa.aa	01/10
Mabuchi Motor Ltd	1,737.0	1,745.5	1,702.0	+0.49%	1.13M	aa.aa	01/10
JVCKENWOOD	1,013.5	1,017.5	987.1	+0.30%	1.43M	aa.aa	01/10
Omron	6,425.0	6,471.0	6,339.0	-0.17%	1.36M	aa.aa	01/10
Sanken Electric Co Ltd	7,072.0	7,134.0	6,916.0	+1.19%	187.5K	aa.aa	01/10
Seiko Epson	3,282.0	3,305.0	3,236.0	+0.24%	1.58M	aa.aa	01/10
Wacom Co Ltd	875.0	883.0	854.0	+1.74%	800.5K	aa.aa	01/10
Ulvac Inc	8,300.0	8,300.0	7,980.0	+4.64%	650K	aa.aa	01/10
Anritsu Corp	3,451.0	3,486.0	3,400.0	+1.00%	1.43M	aa.aa	01/10
Hirose Electric Co Ltd	25,600.0	25,600.0	25,050.0	+3.27%	175K	aa.aa	01/10
Japan Aviation	2,674.0	2,674.0	2,593.0	+3.44%	357.8K	aa.aa	01/10
Azbil Corp	1,475.5	1,475.5	1,446.0	+2.08%	1.48M	aa.aa	01/10
Nihon Kohden Corp	1,609.5	1,609.5	1,577.0	+0.50%	619.7K	aa.aa	01/10
Horiba Ltd	25,245.0	25,245.0	24,525.0	+3.27%	239.8K	aa.aa	01/10
Sysmex	1,868.5	1,881.0	1,838.0	+1.27%	2.72M	aa.aa	01/10
Stanley Electric Co Ltd	3,491.0	3,499.0	3,465.0	-0.43%	350.7K	aa.aa	01/10
Ushio Inc	4,190.0	4,205.0	4,001.0	+3.97%	542.8K	aa.aa	01/10
Rohm Ltd	5,105.0	5,138.0	4,965.0	+3.34%	3.22M	aa.aa	01/10
Hamamatsu Photonics KK	2,404.0	2,404.0	2,255.0	+2.19%	2.97M	aa.aa	01/10
Tokai Rika Co Ltd	3,075.0	3,085.0	3,040.0	-0.65%	123.6K	aa.aa	01/10
Nichicon Corp	2,678.0	2,682.0	2,578.0	+4.49%	890.2K	aa.aa	01/10
Namura Shipbuilding Co	4,735.0	4,770.0	4,630.0	-0.73%	928.3K	aa.aa	01/10
Shinmaywa Industries Ltd	1,905.0	1,916.0	1,889.0	-1.19%	252.2K	aa.aa	01/10
KYB	1,555.0	1,558.0	1,539.0	-0.26%	342.8K	aa.aa	01/10
Press Kogyo Co Ltd	979.0	991.0	977.0	-1.71%	256.2K	aa.aa	01/10
Aisin	2,180.0	2,208.5	2,172.5	-1.29%	2.31M	aa.aa	01/10
Yamaha Motor Co Ltd	1,803.5	1,806.5	1,774.0	+0.03%	5.23M	aa.aa	01/10
Koito Mfg Co Ltd	2,727.0	2,733.0	2,695.0	+0.20%	666.2K	aa.aa	01/10
Exedy Corp	5,760.0	5,780.0	5,700.0	-0.69%	263.6K	aa.aa	01/10
Toyoda Gosei Co Ltd	1,043.5	1,044.5	1,023.5	+0.48%	2.64M	aa.aa	01/10
Shimano Inc	17,770.0	17,865.0	17,630.0	-0.31%	228.1K	aa.aa	01/10
TS Tech Co Ltd	1,775.5	1,780.5	1,760.5	-0.20%	357.3K	aa.aa	01/10
Ryohin Keikaku Ltd	4,254.0	4,287.0	4,153.0	+1.48%	2.66M	aa.aa	01/10
Medipal Holdings Corp	2,953.0	2,994.0	2,939.5	-0.14%	530.4K	aa.aa	01/10
Pan Pacific Intl	704.7	710.4	702.8	-1.51%	19.3M	aa.aa	01/10
Zensho Holdings Co Ltd	10,790.0	10,865.0	10,560.0	+0.79%	535.4K	aa.aa	01/10
Sugi Holdings Co Ltd	1,247.5	1,257.0	1,235.5	-0.44%	1.67M	aa.aa	01/10
Shimadzu Corp	3,996.0	4,041.0	3,957.0	-1.48%	1.09M	aa.aa	01/10
Hoya Cor	24,390.0	24,390.0	23,680.0	+3.44%	1.39M	aa.aa	01/10
Bandai Namco Holdings Inc	5,755.0	5,790.0	5,614.0	+0.63%	2.41M	aa.aa	01/10
Asics Corp	4,249.0	4,257.0	4,154.0	+0.69%	3.33M	aa.aa	01/10
Lintec Corp	5,930.0	5,950.0	5,860.0	+0.68%	482.4K	aa.aa	01/10
Nintendo	7,940.0	7,950.0	7,808.0	-0.05%	6.45M	aa.aa	01/10
Nifco Inc	2,425.0	2,430.5	2,397.5	+1.08%	497.4K	aa.aa	01/10
Onward Holdings Co Ltd	709.0	714.0	704.0	-0.84%	977.8K	aa.aa	01/10
Kanematsu Corp	2,248.0	2,259.5	2,215.0	+0.25%	742.2K	aa.aa	01/10
Biprogy	4,675.0	4,700.0	4,640.0	+0.73%	323.9K	aa.aa	01/10
Canon Marketing Japan Inc	3,751.0	3,779.0	3,685.0	+1.65%	310K	aa.aa	01/10
Hanwa Co Ltd	1,864.0	1,883.0	1,855.0	-1.32%	433.9K	aa.aa	01/10
Nipro Corp	1,350.5	1,362.0	1,338.5	-1.32%	803.7K	aa.aa	01/10
Unicharm Co	936.9	938.7	921.0	-0.13%	4.22M	aa.aa	01/10
Sanrio Co Ltd	1,191.5	1,195.0	1,156.0	+0.34%	10.77M	aa.aa	01/10
Shimamura Co Ltd	3,263.0	3,276.0	3,213.0	-0.43%	1.02M	aa.aa	01/10
H2O Retailing Corp	2,735.0	2,745.0	2,697.0	+0.29%	356.6K	aa.aa	01/10
Izumi Co Ltd	958.0	965.0	950.0	+0.31%	362.7K	aa.aa	01/10
K'S Holdings Corp	1,752.5	1,765.5	1,735.5	-1.04%	1.01M	aa.aa	01/10
The Gunma Bank Ltd	3,067.0	3,160.0	3,011.0	-3.19%	1.43M	aa.aa	01/10
Musashino Bank	2,888.0	2,923.0	2,821.0	-1.16%	328.6K	aa.aa	01/10
The 77 Bank Ltd	4,097.0	4,202.0	4,016.0	-2.50%	1.06M	aa.aa	01/10
Suruga Bank Ltd	2,974.0	3,030.0	2,924.0	+1.16%	2.64M	aa.aa	01/10
Hachijuni Nagano	2,809.5	2,884.0	2,756.5	-2.13%	1.96M	aa.aa	01/10
Kyoto Financial	4,788.0	4,833.0	4,695.0	-0.54%	1.23M	aa.aa	01/10
Hokuhoku Financial Group Inc	882.6	911.1	859.4	-3.46%	7.71M	aa.aa	01/10
Hirogin Holdings	2,406.5	2,448.5	2,364.5	-1.63%	871.7K	aa.aa	01/10
Chugin Financial Group	3,740.0	3,805.0	3,685.0	-1.35%	466.6K	aa.aa	01/10
Iyogin Holdings	3,913.0	3,998.0	3,838.0	-2.52%	1.23M	aa.aa	01/10
Yamaguchi Financial Group Inc	3,502.0	3,559.0	3,431.0	-0.93%	888.7K	aa.aa	01/10
SBI Holdings Inc	3,157.0	3,180.0	3,113.0	-0.16%	2.42M	aa.aa	01/10
North Pacific Bank Ltd	1,365.0	1,391.0	1,336.0	-1.87%	2.51M	aa.aa	01/10
Aeon Financial Service Co Ltd	1,518.0	1,545.0	1,488.0	-2.69%	966.7K	aa.aa	01/10
Acom Co Ltd	458.0	465.0	454.1	-1.72%	3M	aa.aa	01/10
Orient Corp	802.0	815.0	797.0	-1.84%	871.6K	aa.aa	01/10
Mitsubishi HC	1,325.0	1,338.0	1,320.0	-1.19%	5.46M	aa.aa	01/10
JAFCO	2,220.5	2,238.0	2,215.0	-0.65%	412.1K	aa.aa	01/10
Tokai Tokyo Financial Holdings	889.0	893.0	876.0	+1.25%	1.97M	aa.aa	01/10
Monex Group Inc	707.0	707.0	693.0	+0.86%	1.53M	aa.aa	01/10
Senshu Ikeda Holdings Inc	1,130.0	1,153.0	1,109.0	-2.08%	1.69M	aa.aa	01/10
Leopalace21 Corp	1,020.0	1,023.0	1,019.0	-0.20%	2.25M	aa.aa	01/10
Sotetsu Holdings Inc	2,482.5	2,503.0	2,462.0	-1.04%	341.9K	aa.aa	01/10
Keikyu Corp	1,532.0	1,545.5	1,513.5	-0.13%	1.34M	aa.aa	01/10
Kintetsu GHD	3,350.0	3,394.0	3,335.0	-1.33%	1.03M	aa.aa	01/10
Hankyu Hanshin Holdings Inc	4,360.0	4,400.0	4,337.0	-0.62%	1.27M	aa.aa	01/10
Nagoya Railroad Co Ltd	1,846.5	1,859.5	1,830.5	-0.49%	920.4K	aa.aa	01/10
Sankyu Inc	1,591.5	1,600.0	1,570.5	-0.72%	1.15M	aa.aa	01/10
Seino Holdings Co Ltd	2,602.0	2,621.0	2,601.0	-1.51%	422K	aa.aa	01/10
Sumitomo Warehouse	4,080.0	4,105.0	4,045.0	-0.97%	140.4K	aa.aa	01/10
Kamigumi Co Ltd	4,747.0	4,766.0	4,721.0	-0.54%	385.5K	aa.aa	01/10
TBS Holdings	5,818.0	5,871.0	5,667.0	+2.30%	493.5K	aa.aa	01/10
Nippon Television Holdings Inc	2,821.0	2,823.5	2,752.0	+1.47%	1.14M	aa.aa	01/10
TV Asahi Holdings Corp	2,986.0	2,996.0	2,919.0	+1.56%	689.7K	aa.aa	01/10
Hikari Tsushin Inc	36,360.0	36,780.0	36,140.0	-0.74%	78.7K	aa.aa	01/10
Gmo Internet Inc	3,979.0	4,057.0	3,942.0	+1.04%	421.9K	aa.aa	01/10
Kadokawa	3,796.0	3,796.0	3,681.0	+2.65%	480.3K	aa.aa	01/10
Chugoku Electric Power	1,013.5	1,023.5	995.9	-1.41%	2.05M	aa.aa	01/10
Hokuriku Electric Power Co	1,105.0	1,130.0	1,079.0	-2.64%	1.33M	aa.aa	01/10
Tohoku Electric Power Co Inc	1,266.0	1,291.0	1,247.5	-2.39%	4.11M	aa.aa	01/10
Shikoku Electric Power Co Inc	2,136.5	2,189.5	2,101.0	-2.11%	1.1M	aa.aa	01/10
Hokkaido Electric Power Co Inc	1,109.0	1,131.5	1,096.0	-2.03%	2.15M	aa.aa	01/10
Electric Power Dev	4,029.0	4,076.0	3,984.0	-0.76%	676.1K	aa.aa	01/10
Toho Gas Co Ltd	1,230.5	1,235.5	1,221.0	-0.69%	713.9K	aa.aa	01/10
Square Enix Holdings Co Ltd	2,887.0	2,899.0	2,852.0	-0.47%	1.13M	aa.aa	01/10
Capcom Co Ltd	4,359.0	4,432.0	4,260.0	+0.44%	3.54M	aa.aa	01/10
Yamada Holdings	712.8	716.5	705.1	-0.08%	3.95M	aa.aa	01/10
Nitori Holdings Co Ltd	2,953.0	2,962.0	2,857.0	+0.44%	3.43M	aa.aa	01/10
Misumi Group Inc	3,974.0	3,974.0	3,817.0	+2.98%	1.23M	aa.aa	01/10
Suzuken Co Ltd	2,615.0	2,640.0	2,591.5	+0.77%	484.8K	aa.aa	01/10
Sundrug Co Ltd	3,573.0	3,590.0	3,545.0	-0.11%	576.9K	aa.aa	01/10
Kyokuyo	4,580.0	4,620.0	4,555.0	-0.87%	37.9K	aa.aa	01/10
Sakata Seed Corp	4,305.0	4,315.0	4,250.0	+0.23%	123.9K	aa.aa	01/10
Sho Bond Holdings	1,259.0	1,264.0	1,249.0	-0.08%	777.7K	aa.aa	01/10
Mirait One	3,453.0	3,492.0	3,447.0	-0.86%	241.3K	aa.aa	01/10
Tama Home	2,909.0	2,918.0	2,891.0	-0.24%	56.9K	aa.aa	01/10
Nittetsu Mining	3,225.0	3,335.0	3,220.0	-1.53%	416.6K	aa.aa	01/10
K&O Energy Group Inc	1,894.0	1,906.0	1,880.0	-1.35%	198.3K	aa.aa	01/10
Hazama Ando Corp	1,805.5	1,835.0	1,805.0	-1.28%	1.03M	aa.aa	01/10
Tokyu Construction	1,201.0	1,203.0	1,184.0	-0.33%	355K	aa.aa	01/10
Token Corp	13,070.0	13,070.0	12,710.0	+0.08%	23K	aa.aa	01/10
Okumura Corp	5,430.0	5,450.0	5,400.0	-0.55%	183.4K	aa.aa	01/10
Totetsu Kogyo	3,835.0	3,860.0	3,800.0	-0.65%	111.9K	aa.aa	01/10
Asanuma Corp	882.0	884.0	872.0	-0.34%	329.5K	aa.aa	01/10
Kumagai Gumi	1,257.0	1,272.0	1,252.0	-0.55%	796.8K	aa.aa	01/10
Yahagi Construction	2,123.0	2,131.0	2,093.0	+0.09%	137.5K	aa.aa	01/10
Toa Road Corp	1,588.0	1,595.0	1,566.0	+0.63%	312.7K	aa.aa	01/10
Toa Corp	2,123.0	2,153.0	2,090.0	+0.52%	393.5K	aa.aa	01/10
Seikitokyu Kogyo	1,455.0	1,465.0	1,445.0	-0.21%	200.7K	aa.aa	01/10
Sumitomo Forestry	1,201.0	1,206.5	1,181.5	-0.74%	5.14M	aa.aa	01/10
Raito Kogyo	987.0	990.0	976.0	0.00%	831.8K	aa.aa	01/10
Yurtec Corp	2,553.0	2,560.0	2,511.0	-0.51%	124.3K	aa.aa	01/10
Chudenko Corp	5,100.0	5,120.0	5,080.0	-0.20%	93.9K	aa.aa	01/10
Nippon Densetsu Kogyo	3,980.0	4,000.0	3,925.0	-0.87%	83.4K	aa.aa	01/10
Shin Nippon Air Technologies	3,120.0	3,165.0	3,095.0	-0.79%	113.9K	aa.aa	01/10
Kraftia	8,034.0	8,080.0	7,984.0	-0.37%	199.9K	aa.aa	01/10
Sanki Engineering	2,654.0	2,699.0	2,616.0	+0.80%	549.6K	aa.aa	01/10
Persol Holdings	282.1	285.0	279.6	-0.35%	7.82M	aa.aa	01/10
Calbee Inc	3,003.0	3,018.0	2,970.5	-0.10%	372.8K	aa.aa	01/10
Hakuhodo DY Holdings Inc	1,308.0	1,309.5	1,282.0	+0.38%	888.4K	aa.aa	01/10
Pal	1,429.0	1,430.0	1,393.0	-0.14%	673.2K	aa.aa	01/10
MonotaRO	1,958.5	1,971.5	1,938.5	+0.33%	1.51M	aa.aa	01/10
MatsukiyoCocokara	2,448.5	2,462.5	2,404.5	+0.51%	1.44M	aa.aa	01/10
Cosmos Pharmaceutical Corp	6,211.0	6,246.0	6,040.0	+0.94%	434.3K	aa.aa	01/10
Nihon Parkerizing	1,779.0	1,786.0	1,750.0	+0.74%	310.9K	aa.aa	01/10
Aica Kogyo	4,214.0	4,246.0	4,204.0	-0.24%	310.9K	aa.aa	01/10
Rohto Pharmaceutical	2,820.0	2,846.0	2,776.5	+0.39%	1.02M	aa.aa	01/10
Taihei Dengyo Kaisha	2,461.0	2,479.0	2,428.0	-0.61%	110.7K	aa.aa	01/10
Takasago Thermal	4,688.0	4,742.0	4,631.0	-0.47%	514.4K	aa.aa	01/10
Asahi Kogyosha	3,850.0	3,870.0	3,800.0	-0.39%	53.9K	aa.aa	01/10
Taikisha Ltd	3,790.0	3,795.0	3,740.0	+0.26%	234.4K	aa.aa	01/10
Dai-Dan	2,965.0	2,988.0	2,888.0	+0.20%	561.7K	aa.aa	01/10
Nippn	2,815.0	2,835.0	2,807.0	-0.71%	161.2K	aa.aa	01/10
Mitsui DM Sugar	3,855.0	3,890.0	3,800.0	+0.39%	70.1K	aa.aa	01/10
Nihon M&A Center	625.0	625.2	617.5	+0.35%	2.3M	aa.aa	01/10
Open Up	2,011.0	2,020.0	1,987.0	-0.25%	198.1K	aa.aa	01/10
Pasona Group Inc	1,524.0	1,533.0	1,516.0	-0.97%	112.3K	aa.aa	01/10
SMS Co Ltd	2,696.0	2,699.0	2,618.0	+0.79%	326.8K	aa.aa	01/10
Morinaga Co Ltd	2,374.5	2,389.0	2,371.0	-0.65%	324.3K	aa.aa	01/10
Ezaki Glico Co Ltd	5,023.0	5,076.0	4,955.0	+0.80%	377.1K	aa.aa	01/10
Kameda Seika Co Ltd	1,238.0	1,266.0	1,236.0	-1.35%	163.1K	aa.aa	01/10
Kotobuki Spirits	2,463.0	2,473.5	2,381.0	+1.80%	1.22M	aa.aa	01/10
Morinaga Milk Industry	1,060.5	1,071.5	1,057.0	-1.30%	2.24M	aa.aa	01/10
Megmilk Snow Brand	3,520.0	3,555.0	3,470.0	+0.43%	186.7K	aa.aa	01/10
Prima Meat Packers	2,315.0	2,319.0	2,294.0	-0.04%	165.3K	aa.aa	01/10
S Foods Inc	2,698.0	2,707.0	2,655.0	+0.41%	177.9K	aa.aa	01/10
Systena Corp	423.0	425.0	419.0	+0.24%	842.2K	aa.aa	01/10
Digital Arts Inc	5,080.0	5,100.0	4,920.0	+3.67%	153.1K	aa.aa	01/10
ALSOK	1,179.0	1,187.0	1,159.0	+0.94%	1.19M	aa.aa	01/10
Nippon Parking Development	256.0	258.0	252.0	+0.39%	2.11M	aa.aa	01/10
Dip Corp	1,794.0	1,805.0	1,782.0	-0.22%	184.3K	aa.aa	01/10
SBS Holdings Inc	5,170.0	5,230.0	5,110.0	-1.15%	155.4K	aa.aa	01/10
Suntory Beverage Food	4,519.0	4,532.0	4,462.0	+0.09%	920.9K	aa.aa	01/10
DyDo Holdings	2,915.0	2,924.0	2,855.0	-0.61%	77.4K	aa.aa	01/10
Nisshin OilliO Group	2,008.0	2,019.0	1,988.0	-0.30%	295.2K	aa.aa	01/10
San-A	3,260.0	3,280.0	3,220.0	-0.15%	176.5K	aa.aa	01/10
Cawachi Ltd	3,775.0	3,795.0	3,685.0	+1.07%	44.3K	aa.aa	01/10
Askul Corp	1,241.0	1,245.0	1,218.0	+1.14%	242.2K	aa.aa	01/10
And ST HD	3,040.0	3,070.0	2,980.0	-1.62%	533.4K	aa.aa	01/10
Kura Corp	1,687.0	1,718.0	1,683.0	-2.15%	327.6K	aa.aa	01/10
Arata Corp	2,582.0	2,597.0	2,565.0	-0.92%	104.2K	aa.aa	01/10
JP-Holdings	642.0	645.0	632.0	-0.62%	245.4K	aa.aa	01/10
Tokyo Electron Device	4,600.0	4,645.0	4,510.0	+2.00%	150.5K	aa.aa	01/10
Tsuburaya Fields	2,532.0	2,547.0	2,480.0	+0.08%	312.1K	aa.aa	01/10
Daikokutenbussan	4,405.0	4,435.0	4,335.0	+0.34%	35.1K	aa.aa	01/10
Ariake Japan Co Ltd	5,070.0	5,090.0	5,020.0	+0.20%	98.2K	aa.aa	01/10
Yokorei	1,944.0	1,988.0	1,877.0	-3.04%	476.9K	aa.aa	01/10
Warabeya Nichiyo	2,684.0	2,691.0	2,673.0	-0.67%	88.9K	aa.aa	01/10
Euglena Co Ltd	340.0	344.0	336.0	-0.87%	1.01M	aa.aa	01/10
Gunze Ltd	4,090.0	4,090.0	4,015.0	+0.99%	156.9K	aa.aa	01/10
Alpen Co Ltd	2,379.0	2,380.0	2,326.0	+1.88%	104.5K	aa.aa	01/10
Qol Holdings	2,355.0	2,386.0	2,331.0	-1.42%	109.7K	aa.aa	01/10
Alconix Corp	3,455.0	3,470.0	3,370.0	+0.73%	116.5K	aa.aa	01/10
Kobe Bussan Co Ltd	3,010.0	3,042.0	2,988.0	-0.40%	1.78M	aa.aa	01/10
Jins Holdings	5,670.0	5,750.0	5,670.0	-1.22%	342.3K	aa.aa	01/10
BIC Camera Inc	1,665.5	1,676.5	1,648.5	-0.74%	628.2K	aa.aa	01/10
Ai Holdings Corp	3,010.0	3,025.0	2,956.0	+1.28%	100.3K	aa.aa	01/10
Doutor Nichires Holdings	3,235.0	3,235.0	3,180.0	+0.62%	115.5K	aa.aa	01/10
Bronco Billy Co Ltd	2,883.0	2,902.0	2,841.0	+0.84%	69.5K	aa.aa	01/10
Monogatari Corp	5,490.0	5,570.0	5,400.0	0.00%	225.4K	aa.aa	01/10
Kurabo Industries	2,382.0	2,391.0	2,281.0	+1.28%	277.6K	aa.aa	01/10
Macnica Holdings	4,199.0	4,249.0	4,133.0	-0.78%	1.1M	aa.aa	01/10
Create SD Holdings	3,245.0	3,275.0	3,220.0	-0.31%	105.3K	aa.aa	01/10
Tokai Holdings Corp	1,342.0	1,342.0	1,310.0	+1.28%	531.3K	aa.aa	01/10
Nextage Co Ltd	2,792.0	2,849.0	2,766.0	-1.52%	700.9K	aa.aa	01/10
Joyful Honda Co Ltd	2,262.0	2,271.0	2,245.0	+0.09%	196.3K	aa.aa	01/10
Skylark Holdings Co	3,170.0	3,191.0	3,132.0	0.00%	851.6K	aa.aa	01/10
Japan Wool Textile	1,939.0	1,953.0	1,932.0	-0.72%	69.3K	aa.aa	01/10
United Super Markets	813.0	818.0	801.0	+0.62%	330.5K	aa.aa	01/10
Open House Group	7,451.0	7,457.0	7,394.0	+0.19%	392K	aa.aa	01/10
Create Restaurants	783.0	783.0	762.0	+1.95%	1.06M	aa.aa	01/10
Saint Marc Holdings	2,482.0	2,483.0	2,446.0	+1.14%	85.1K	aa.aa	01/10
TORIDOLL Holdings	4,168.0	4,194.0	4,081.0	+1.17%	381K	aa.aa	01/10
Miyaji Engineering	1,508.0	1,516.0	1,504.0	-0.79%	91.6K	aa.aa	01/10
Tocalo Co Ltd	2,955.0	2,955.0	2,900.0	+1.97%	220.7K	aa.aa	01/10
Seiren Co Ltd	3,300.0	3,305.0	3,260.0	+0.15%	152.8K	aa.aa	01/10
TSI Holdings Co Ltd	1,207.0	1,207.0	1,195.0	-0.08%	240.1K	aa.aa	01/10
Koei Tecmo Holdings	1,653.5	1,658.0	1,628.0	+0.58%	743.4K	aa.aa	01/10
MRI	4,840.0	4,865.0	4,795.0	+0.21%	31.6K	aa.aa	01/10
Istyle Inc	496.0	502.0	474.0	+4.42%	1.27M	aa.aa	01/10
M-up	821.0	825.0	795.0	+1.99%	465.7K	aa.aa	01/10
Colopl Inc	424.0	426.0	417.0	0.00%	707.2K	aa.aa	01/10
Broadleaf Co Ltd	471.0	474.0	463.0	+0.21%	363.8K	aa.aa	01/10
Techmatrix Corp	2,504.0	2,508.0	2,465.0	+1.09%	176.3K	aa.aa	01/10
GMO Payment Gateway	8,601.0	8,663.0	8,443.0	+0.70%	235.1K	aa.aa	01/10
Comture Corp	1,286.0	1,295.0	1,268.0	+0.78%	219.3K	aa.aa	01/10
Daio Paper Corp	969.0	972.0	954.0	-0.51%	253.4K	aa.aa	01/10
Sumitomo Seika Chemicals	1,504.0	1,509.0	1,476.0	+0.27%	131.4K	aa.aa	01/10
Osaka Soda	2,064.0	2,071.0	2,001.0	+3.98%	510.7K	aa.aa	01/10
Kanto Denka Kogyo	2,451.0	2,460.0	2,385.0	+2.94%	761.3K	aa.aa	01/10
Sakai Chemical Industry	3,720.0	3,750.0	3,670.0	+0.68%	113.2K	aa.aa	01/10
Stella Chemifa Corp	5,410.0	5,430.0	5,270.0	+2.08%	65.5K	aa.aa	01/10
Tokyo Ohka Kogyo	8,934.0	8,945.0	8,607.0	+3.68%	871.3K	aa.aa	01/10
Osaka Organic Chemical	4,530.0	4,530.0	4,380.0	+3.42%	121.4K	aa.aa	01/10
Sekisui Jushi Corp	2,963.0	2,965.0	2,863.0	+2.67%	79.8K	aa.aa	01/10
Asahi Yukizai	7,180.0	7,180.0	6,980.0	+1.13%	239.5K	aa.aa	01/10
Prestige International	684.0	686.0	677.0	+0.29%	405.5K	aa.aa	01/10
NOF Corp	2,549.5	2,563.0	2,525.5	+0.49%	956.8K	aa.aa	01/10
Sanyo Chemical Industries	1,653.0	1,655.0	1,609.0	+0.79%	457.6K	aa.aa	01/10
Nippon Shinyaku	3,497.0	3,514.0	3,445.0	+1.60%	928.6K	aa.aa	01/10
Kissei Pharmaceutical	3,830.0	3,870.0	3,715.0	+2.27%	126.3K	aa.aa	01/10
Eiken Chemical	2,307.0	2,320.0	2,278.0	-0.04%	83.2K	aa.aa	01/10
JCR Pharmaceuticals	502.0	504.0	486.0	0.00%	542.6K	aa.aa	01/10
Towa Pharmaceutical	3,570.0	3,620.0	3,530.0	-1.52%	71.3K	aa.aa	01/10
SAWAI HOLDINGS Co	1,606.5	1,630.5	1,603.0	-1.80%	661K	aa.aa	01/10
Zeria Pharmaceutical	1,951.0	1,960.0	1,940.0	-0.56%	164.2K	aa.aa	01/10
Chugoku Marine Paints	3,660.0	3,690.0	3,590.0	+1.67%	237.7K	aa.aa	01/10
Taiyo Holdings	4,828.0	4,859.0	4,790.0	+0.69%	659.3K	aa.aa	01/10
Sakata Inx Corp	2,640.0	2,645.0	2,620.0	-0.04%	128.1K	aa.aa	01/10
Duskin Co Ltd	4,658.0	4,672.0	4,596.0	+0.28%	118K	aa.aa	01/10
Resorttrust Inc	1,759.5	1,760.0	1,734.5	+0.37%	425.9K	aa.aa	01/10
Obic Co Ltd	5,011.0	5,038.0	4,959.0	+1.05%	1.28M	aa.aa	01/10
Justsystems Corp	4,430.0	4,465.0	4,355.0	+1.03%	100.2K	aa.aa	01/10
BML Inc	3,645.0	3,655.0	3,600.0	0.00%	77.3K	aa.aa	01/10
Future Architect	2,426.0	2,427.0	2,425.0	+0.04%	266.5K	aa.aa	01/10
USS Co Ltd	1,831.0	1,832.5	1,800.5	+2.06%	2.34M	aa.aa	01/10
Obic Business Consultants	8,140.0	8,210.0	8,019.0	+1.58%	140.7K	aa.aa	01/10
CyberAgent Inc	1,238.5	1,238.5	1,207.5	+0.57%	4.72M	aa.aa	01/10
Rakuten Group	681.7	691.7	670.7	-1.26%	21.25M	aa.aa	01/10
Cybozu Inc	2,992.0	3,040.0	2,974.0	+0.84%	194.5K	aa.aa	01/10
Dentsu Soken	2,862.0	2,865.0	2,862.0	0.00%	677.8K	aa.aa	01/10
Weathernews Inc	1,974.0	1,990.0	1,955.0	-0.50%	171.2K	aa.aa	01/10
Takasago International	1,286.0	1,287.0	1,272.0	-0.69%	160.3K	aa.aa	01/10
Milbon Co Ltd	3,290.0	3,295.0	3,245.0	+0.92%	125.9K	aa.aa	01/10
KOSE Holdings	5,479.0	5,524.0	5,400.0	-0.63%	380.9K	aa.aa	01/10
Pola Orbis Holdings	1,367.0	1,367.5	1,348.0	+0.37%	321.6K	aa.aa	01/10
Noevir Holdings	4,480.0	4,500.0	4,440.0	0.00%	102.6K	aa.aa	01/10
T.Hasegawa Co Ltd	3,350.0	3,370.0	3,325.0	-0.45%	78.9K	aa.aa	01/10
Kobayashi Pharmaceutical	6,989.0	7,014.0	6,886.0	+0.63%	401.1K	aa.aa	01/10
MEC Co Ltd	7,140.0	7,180.0	6,860.0	+5.62%	537.5K	aa.aa	01/10
JCU Corp	5,960.0	6,000.0	5,850.0	+1.19%	84.2K	aa.aa	01/10
Earth	4,630.0	4,665.0	4,605.0	-0.22%	56.1K	aa.aa	01/10
Kumiai Chemical Industry	673.0	675.0	667.0	-0.30%	411K	aa.aa	01/10
Mitsuboshi Belting	4,170.0	4,180.0	4,135.0	-0.71%	66.9K	aa.aa	01/10
Arisawa Mfg Co Ltd	2,832.0	2,832.0	2,731.0	+2.24%	246.7K	aa.aa	01/10
Nippon Hume Corp	1,099.0	1,115.0	1,090.0	-1.88%	197.4K	aa.aa	01/10
Nippon Carbon	5,170.0	5,190.0	5,070.0	+0.78%	34K	aa.aa	01/10
Toyo Tanso Co Ltd	7,740.0	7,790.0	7,600.0	+1.98%	74.4K	aa.aa	01/10
Noritake Co Ltd	3,685.0	3,690.0	3,600.0	+0.96%	341.3K	aa.aa	01/10
Maruwa Co Ltd	58,520.0	58,710.0	55,250.0	+4.99%	146.4K	aa.aa	01/10
Shinagawa Refra	2,003.0	2,045.0	1,995.0	-1.67%	105.8K	aa.aa	01/10
Fujimi Inc	3,595.0	3,620.0	3,520.0	+2.42%	273.2K	aa.aa	01/10
Nichias Corp	3,536.0	3,544.0	3,453.0	+1.64%	480.4K	aa.aa	01/10
Godo Steel Ltd	2,903.0	2,907.0	2,880.0	-0.41%	73K	aa.aa	01/10
Kyoei Steel Ltd	1,911.0	1,922.0	1,888.0	-0.31%	136.1K	aa.aa	01/10
Tokyo Tekko Co Ltd	2,001.0	2,010.0	1,987.0	-0.35%	155.7K	aa.aa	01/10
Yodoko	1,399.0	1,399.0	1,382.0	-0.07%	287.8K	aa.aa	01/10
Nippon Yakin Kogyo	5,280.0	5,280.0	5,220.0	0.00%	42.1K	aa.aa	01/10
Nippon Denko Co Ltd	444.0	444.0	437.0	0.00%	547.4K	aa.aa	01/10
Kurimoto Ltd	1,625.0	1,631.0	1,607.0	-0.12%	253.5K	aa.aa	01/10
Daiki Aluminium Industry	1,764.0	1,793.0	1,759.0	-2.27%	248.3K	aa.aa	01/10
SWCC	2,754.0	2,763.0	2,653.0	+2.00%	1.33M	aa.aa	01/10
Ryobi Ltd	2,725.0	2,749.0	2,704.0	-1.30%	135.2K	aa.aa	01/10
ARE Holdings	3,540.0	3,610.0	3,495.0	-1.94%	607.2K	aa.aa	01/10
Yokogawa Bridge	2,931.0	2,935.0	2,912.0	-0.14%	110.6K	aa.aa	01/10
Bunka Shutter	1,836.0	1,856.0	1,826.0	-1.18%	126.9K	aa.aa	01/10
Noritz Corp	2,181.0	2,191.0	2,170.0	-0.68%	118.8K	aa.aa	01/10
G-Tekt	2,234.0	2,262.0	2,216.0	-1.24%	107.8K	aa.aa	01/10
Topre Corp	3,365.0	3,390.0	3,315.0	+0.30%	98.9K	aa.aa	01/10
Piolax Inc	1,687.0	1,690.0	1,640.0	+1.08%	83K	aa.aa	01/10
Miura Co Ltd	3,000.0	3,031.0	2,977.0	-0.43%	626.8K	aa.aa	01/10
Takuma Co Ltd	3,005.0	3,020.0	2,977.0	+0.94%	230.7K	aa.aa	01/10
Japan Material	2,395.0	2,407.0	2,326.0	+4.04%	687.2K	aa.aa	01/10
M&A Capital Partners	4,285.0	4,315.0	4,180.0	+1.18%	109.3K	aa.aa	01/10
Recruit Holdings	16,755.0	16,985.0	16,630.0	-0.24%	3.7M	aa.aa	01/10
Aida Engineering	1,234.0	1,236.0	1,206.0	+1.65%	227.1K	aa.aa	01/10
Fuji Corporation	7,991.0	8,011.0	7,640.0	+4.75%	703K	aa.aa	01/10
Sodick Co Ltd	1,759.0	1,766.0	1,707.0	+2.45%	308.7K	aa.aa	01/10
Shima Seiki Mfg.	904.0	909.0	887.0	-0.66%	247.8K	aa.aa	01/10
Yamabiko Corp	4,325.0	4,385.0	4,215.0	+0.58%	104.3K	aa.aa	01/10
Modec Inc	8,757.0	8,848.0	8,669.0	-1.68%	876K	aa.aa	01/10
Hosokawa Micron	6,610.0	6,640.0	6,310.0	+2.96%	70.7K	aa.aa	01/10
Union Tool Co	15,990.0	16,130.0	15,180.0	+6.18%	309.4K	aa.aa	01/10
Oiles Corp	2,830.0	2,851.0	2,793.0	-0.18%	90.8K	aa.aa	01/10
Nissei ASB Machine	8,530.0	8,580.0	8,320.0	+0.95%	23.7K	aa.aa	01/10
SATO	2,707.0	2,712.0	2,664.0	+0.37%	92K	aa.aa	01/10
Towa Corp	2,417.0	2,417.0	2,330.0	+5.18%	3.79M	aa.aa	01/10
Mitsubishi Kakoki Kaisha	3,070.0	3,325.0	3,040.0	-6.83%	828.6K	aa.aa	01/10
Tsukishima Holdings	2,686.0	2,769.0	2,644.0	+3.27%	561.6K	aa.aa	01/10
Komori Corp	1,954.0	1,954.0	1,921.0	+0.10%	127.6K	aa.aa	01/10
Torishima Pump Mfg	2,945.0	2,954.0	2,896.0	-0.41%	137.3K	aa.aa	01/10
Organo Corp	2,585.0	2,589.0	2,504.0	+1.17%	1.33M	aa.aa	01/10
Nikkiso Co Ltd	3,550.0	3,585.0	3,510.0	-0.42%	238.4K	aa.aa	01/10
Tadano Ltd	1,347.0	1,353.0	1,321.0	+0.07%	360.4K	aa.aa	01/10
CKD Corp	5,640.0	5,690.0	5,430.0	+3.30%	568.2K	aa.aa	01/10
Mars Group	3,045.0	3,060.0	3,025.0	-0.16%	68.4K	aa.aa	01/10
Galilei	3,380.0	3,435.0	3,370.0	-1.60%	52.8K	aa.aa	01/10
Takeuchi Mfg Co Ltd	7,320.0	7,340.0	7,210.0	+0.27%	108.7K	aa.aa	01/10
Amano Corp	3,784.0	3,807.0	3,768.0	-0.34%	329.1K	aa.aa	01/10
Max Co Ltd	1,870.0	1,875.0	1,826.0	+1.47%	240.8K	aa.aa	01/10
Glory Ltd	4,407.0	4,425.0	4,304.0	+1.47%	204.6K	aa.aa	01/10
Sinko Industries	1,221.0	1,222.0	1,200.0	+0.91%	229.1K	aa.aa	01/10
TPR Co Ltd	1,526.0	1,531.0	1,515.0	-0.65%	105.9K	aa.aa	01/10
Hoshizaki	5,239.0	5,249.0	5,190.0	-0.30%	414.9K	aa.aa	01/10
PILLAR	11,100.0	11,130.0	10,810.0	+1.83%	109.4K	aa.aa	01/10
Kitz Corp	2,075.0	2,079.0	2,042.0	+1.22%	214K	aa.aa	01/10
Sinfonia Technology	13,850.0	13,880.0	13,500.0	+2.14%	176.5K	aa.aa	01/10
Sanyo Denki Co Ltd	5,540.0	5,570.0	5,440.0	+0.91%	79.6K	aa.aa	01/10
Shibaura Mechatronics	4,255.0	4,300.0	4,020.0	+6.64%	2.37M	aa.aa	01/10
Daihen Corp	2,719.0	2,747.0	2,615.0	+3.03%	1.07M	aa.aa	01/10
Ya-Man	780.0	781.0	772.0	+0.52%	45.5K	aa.aa	01/10
Nitto Kogyo Corp	4,405.0	4,415.0	4,325.0	+1.50%	66.4K	aa.aa	01/10
IDEC Corp	3,810.0	3,845.0	3,785.0	-0.39%	84.9K	aa.aa	01/10
Eizo Corp	3,080.0	3,080.0	2,991.0	+1.82%	139.2K	aa.aa	01/10
Nohmi Bosai Ltd	3,985.0	4,010.0	3,920.0	+1.40%	73.7K	aa.aa	01/10
Elecom Co Ltd	2,018.0	2,018.0	1,966.0	+2.23%	181K	aa.aa	01/10
Tamura Corp	969.0	972.0	909.0	+5.90%	1.36M	aa.aa	01/10
Hosiden Corp	2,433.0	2,459.0	2,398.0	+0.66%	381.5K	aa.aa	01/10
Maxell	2,603.0	2,613.0	2,533.0	+0.85%	148.7K	aa.aa	01/10
Furuno Electric	7,860.0	7,900.0	7,580.0	+3.01%	324.4K	aa.aa	01/10
Espec Corp	4,165.0	4,175.0	4,020.0	+3.48%	59.8K	aa.aa	01/10
Hioki EE Corp	11,140.0	11,210.0	10,560.0	+5.09%	54.5K	aa.aa	01/10
MegaChips Corp	11,370.0	11,460.0	11,220.0	+1.16%	92.7K	aa.aa	01/10
Optex Group	3,300.0	3,315.0	3,235.0	+1.23%	152.5K	aa.aa	01/10
Lasertec Corp	45,710.0	45,910.0	42,180.0	+11.14%	5.31M	aa.aa	01/10
Nippon Ceramic	3,745.0	3,745.0	3,655.0	+2.18%	119.8K	aa.aa	01/10
Yamaichi Electronics	9,320.0	9,400.0	8,940.0	+5.07%	465.7K	aa.aa	01/10
Zuken Inc	5,200.0	5,200.0	5,080.0	+1.96%	56.9K	aa.aa	01/10
JEOL Ltd	7,830.0	7,830.0	7,527.0	+2.47%	280.9K	aa.aa	01/10
Mitsui High tec Inc	927.0	928.0	898.0	+2.77%	2.23M	aa.aa	01/10
Koa Corp	2,383.0	2,385.0	2,289.0	+3.97%	367K	aa.aa	01/10
Financial Products Group	1,634.0	1,640.0	1,609.0	-0.49%	818.1K	aa.aa	01/10
Zenkoku Hosho	3,057.0	3,074.0	3,030.0	-0.16%	462.2K	aa.aa	01/10
Mebuki Financial	1,694.5	1,720.0	1,659.0	-1.37%	3.55M	aa.aa	01/10
Tokyo Kiraboshi	1,709.0	1,730.0	1,679.0	-1.33%	1.66M	aa.aa	01/10
Musashi Seimitsu Industry	3,065.0	3,105.0	2,966.0	+0.49%	512.1K	aa.aa	01/10
Kyokuto Kaihatsu Kogyo	2,176.0	2,221.0	2,163.0	-1.67%	420.2K	aa.aa	01/10
Tachi S Co Ltd	2,335.0	2,345.0	2,306.0	+0.39%	101.1K	aa.aa	01/10
Futaba Industrial	1,070.0	1,089.0	1,068.0	-2.01%	264K	aa.aa	01/10
Mitsuba Corp	1,352.0	1,374.0	1,332.0	-0.52%	142.8K	aa.aa	01/10
Aisan Industry	2,203.0	2,265.0	2,191.0	-2.05%	226.7K	aa.aa	01/10
F.C.C. Co Ltd	4,100.0	4,105.0	4,030.0	+0.12%	137.8K	aa.aa	01/10
KAPPA.CREATE	1,498.0	1,508.0	1,481.0	-0.27%	168.3K	aa.aa	01/10
Hakuto Co Ltd	1,904.0	1,909.0	1,861.0	-0.68%	492.8K	aa.aa	01/10
Matsuda Sangyo	6,730.0	6,820.0	6,680.0	-1.61%	98.6K	aa.aa	01/10
As One Corp	2,492.5	2,493.0	2,468.0	+0.67%	143.1K	aa.aa	01/10
Aeon Hokkaido Corp	854.0	862.0	851.0	-0.47%	122.2K	aa.aa	01/10
Kojima Co Ltd	1,464.0	1,475.0	1,433.0	+0.07%	137.2K	aa.aa	01/10
Kohnan Shoji Co Ltd	4,385.0	4,395.0	4,345.0	-0.34%	72.6K	aa.aa	01/10
Nishimatsuya Chain	1,967.0	1,977.0	1,929.0	+0.31%	342.9K	aa.aa	01/10
Happinet Corp	5,110.0	5,220.0	5,020.0	-1.54%	627.7K	aa.aa	01/10
Saizeriya Co Ltd	6,540.0	6,550.0	6,390.0	+0.93%	308.2K	aa.aa	01/10
Argo Graphics Inc	1,227.0	1,229.0	1,217.0	0.00%	258.6K	aa.aa	01/10
IDOM	1,160.0	1,170.0	1,159.0	-1.28%	997.1K	aa.aa	01/10
Tabaya Holdings	2,405.0	2,417.0	2,367.0	+0.21%	212K	aa.aa	01/10
Hiday Hidaka Corp	2,931.0	2,940.0	2,860.0	+1.21%	135.6K	aa.aa	01/10
SIIX Corp	1,629.0	1,633.0	1,593.0	+1.62%	138.5K	aa.aa	01/10
Colowide Co Ltd	1,997.5	2,012.0	1,962.5	+0.63%	636.3K	aa.aa	01/10
Ichibanya Co Ltd	1,114.0	1,120.0	1,100.0	-0.09%	480.3K	aa.aa	01/10
Tokyo Keiki Inc	7,390.0	7,450.0	7,210.0	+1.23%	183.6K	aa.aa	01/10
Tokyo Seimitsu	19,690.0	19,690.0	18,835.0	+5.60%	361.9K	aa.aa	01/10
Mani Inc	1,461.0	1,461.0	1,438.0	+0.41%	313.6K	aa.aa	01/10
Riken Keiki Co Ltd	3,590.0	3,610.0	3,485.0	+1.99%	132.5K	aa.aa	01/10
Tamron Co Ltd	1,373.0	1,385.0	1,351.0	+1.18%	415.9K	aa.aa	01/10
Noritsu Koki Co Ltd	2,013.0	2,022.0	1,988.0	+0.30%	271.4K	aa.aa	01/10
A&D Holon Holdings	3,015.0	3,025.0	2,930.0	+1.38%	85.7K	aa.aa	01/10
Maeda Kosen Co Ltd	1,952.0	1,953.0	1,925.0	0.00%	184.3K	aa.aa	01/10
Pilot Corp	2,110.5	2,128.5	2,080.5	+0.50%	313.5K	aa.aa	01/10
Avex JP	1,216.0	1,221.0	1,206.0	-0.25%	147.4K	aa.aa	01/10
Fuji Seal International	3,365.0	3,365.0	3,265.0	+1.82%	166.7K	aa.aa	01/10
Tomy Co Ltd	4,203.0	4,223.0	4,152.0	-1.15%	692.7K	aa.aa	01/10
Nissha	1,085.0	1,090.0	1,025.0	-6.47%	2.02M	aa.aa	01/10
Nichiha Corp	2,857.0	2,902.0	2,856.0	-1.62%	75.4K	aa.aa	01/10
FP Corp	2,781.0	2,791.0	2,767.0	-0.36%	167K	aa.aa	01/10
Pigeon Corp	2,036.5	2,050.0	2,004.0	-0.20%	744.4K	aa.aa	01/10
Shin Etsu Polymer	2,452.0	2,455.0	2,398.0	+2.08%	158.8K	aa.aa	01/10
Itoki Corp	2,436.0	2,453.0	2,403.0	-0.94%	252.9K	aa.aa	01/10
Mitsubishi Pencil	3,430.0	3,470.0	3,420.0	-1.15%	109.2K	aa.aa	01/10
Takara Standard	3,040.0	3,040.0	3,000.0	+0.16%	89.3K	aa.aa	01/10
Kokuyo Co Ltd	869.0	876.2	860.1	+0.09%	1.14M	aa.aa	01/10
Globeride Inc	2,372.0	2,379.0	2,346.0	+0.08%	60.5K	aa.aa	01/10
Okamura Corp	2,240.0	2,248.0	2,228.0	-0.75%	223.9K	aa.aa	01/10
Valqua	6,870.0	6,910.0	6,730.0	+0.59%	84.4K	aa.aa	01/10
Yondoshi Holdings	2,103.0	2,111.0	2,076.0	+0.72%	55K	aa.aa	01/10
Nagase Co Ltd	1,163.0	1,167.0	1,153.5	-0.04%	735.2K	aa.aa	01/10
Mizuno Corp	4,190.0	4,195.0	4,070.0	+2.57%	327.7K	aa.aa	01/10
Seiko Group	10,560.0	10,640.0	9,700.0	+7.32%	578.8K	aa.aa	01/10
Yamazen Corp	2,025.0	2,025.0	1,921.0	+4.76%	342.5K	aa.aa	01/10
Uchida Yoko Co Ltd	2,239.0	2,248.0	2,190.0	+0.49%	116.6K	aa.aa	01/10
Seika Corp	2,966.0	2,996.0	2,949.0	-2.27%	120.7K	aa.aa	01/10
Yuasa	6,240.0	6,250.0	6,150.0	-0.16%	39.5K	aa.aa	01/10
Iwatani Corp	2,018.0	2,030.5	1,993.5	-0.84%	687K	aa.aa	01/10
San-Ai Obbli	2,421.0	2,427.0	2,384.0	+0.67%	138.5K	aa.aa	01/10
Inabata Co Ltd	4,425.0	4,425.0	4,365.0	-0.34%	136.1K	aa.aa	01/10
Goldwin Inc	2,116.0	2,123.5	2,090.0	-0.14%	369.5K	aa.aa	01/10
Wakita Co Ltd	1,924.0	1,928.0	1,917.0	-0.31%	83.7K	aa.aa	01/10
Toho Holdings	3,745.0	3,907.0	3,744.0	-5.29%	379.7K	aa.aa	01/10
Sangetsu Co Ltd	3,150.0	3,170.0	3,125.0	0.00%	130.3K	aa.aa	01/10
Itochu Enex Co Ltd	2,267.0	2,277.0	2,231.0	+0.35%	151.5K	aa.aa	01/10
Mos Food Services	3,835.0	3,855.0	3,770.0	+0.92%	141.2K	aa.aa	01/10
Kaga Electronics	5,440.0	5,540.0	5,420.0	-1.81%	145.1K	aa.aa	01/10
Kisoji Co Ltd	2,315.0	2,333.0	2,299.0	-0.94%	116K	aa.aa	01/10
Joshin	4,310.0	4,405.0	4,260.0	0.00%	171.7K	aa.aa	01/10
Nippon Gas Co Ltd	945.2	949.2	934.5	+0.98%	1.19M	aa.aa	01/10
Royal Holdings	1,310.0	1,317.0	1,296.0	+0.23%	252.7K	aa.aa	01/10
Life Corp	2,634.0	2,652.0	2,614.0	-0.11%	202.1K	aa.aa	01/10
Ringer Hut Co Ltd	2,297.0	2,303.0	2,247.0	+1.14%	84K	aa.aa	01/10
Aoki Holdings Inc	1,686.0	1,686.0	1,660.0	+0.66%	219.9K	aa.aa	01/10
Komeri Co Ltd	3,740.0	3,750.0	3,680.0	+0.54%	80.6K	aa.aa	01/10
Aoyama Trading	727.0	733.0	713.0	+0.83%	762.9K	aa.aa	01/10
Matsuya Co Ltd	2,136.0	2,238.0	2,136.0	-5.24%	383.4K	aa.aa	01/10
Heiwado Co Ltd	2,564.0	2,587.0	2,504.0	-0.85%	331K	aa.aa	01/10
Fuji Co Ltd	2,009.0	2,015.0	1,994.0	-0.30%	132.7K	aa.aa	01/10
Blue Zones Holdings	1,821.5	1,830.0	1,799.0	+0.36%	309.5K	aa.aa	01/10
Xebio Holdings	1,103.0	1,108.0	1,092.0	-0.36%	92.7K	aa.aa	01/10
Daishi Hokuetsu Financial	2,766.0	2,818.0	2,695.0	-2.12%	1.48M	aa.aa	01/10
Chiba Kogyo Bank	2,775.0	2,800.0	2,718.0	-1.07%	187.8K	aa.aa	01/10
Toho Bank Ltd	1,098.0	1,134.0	1,065.0	-3.26%	1.99M	aa.aa	01/10
Juroku Financial Group	2,806.0	2,860.0	2,728.0	-2.06%	673.7K	aa.aa	01/10
Yamanashi Chuo Bank	1,509.0	1,528.0	1,468.0	-1.37%	695.6K	aa.aa	01/10
Ogaki Kyoritsu Bank	1,787.0	1,804.0	1,707.0	-0.28%	1.09M	aa.aa	01/10
CCI Group	1,343.0	1,368.0	1,318.0	-2.11%	546.5K	aa.aa	01/10
Shiga Bank Ltd	3,050.0	3,080.0	2,964.0	-0.81%	774.4K	aa.aa	01/10
Nanto Bank Ltd	2,023.0	2,053.0	1,989.0	-1.89%	448.2K	aa.aa	01/10
Hyakugo Bank Ltd	2,584.0	2,607.0	2,486.0	-0.39%	910.5K	aa.aa	01/10
Kiyo Bank Ltd	1,760.0	1,790.0	1,726.0	-1.35%	548.9K	aa.aa	01/10
San-in Godo Bank	2,585.0	2,596.0	2,520.0	-0.84%	537.3K	aa.aa	01/10
Hyakujushi Bank Ltd	3,230.0	3,275.0	3,135.0	-0.77%	401.1K	aa.aa	01/10
Awa Bank Ltd	2,234.0	2,254.0	2,143.0	+0.09%	944.6K	aa.aa	01/10
Okinawa financial Group	7,930.0	8,070.0	7,830.0	-2.94%	103.1K	aa.aa	01/10
Bank of The Ryukyus	3,270.0	3,340.0	3,190.0	-2.24%	243.5K	aa.aa	01/10
Seven Bank Ltd	341.7	345.2	337.1	-0.96%	5.06M	aa.aa	01/10
Fuyo General Lease	4,374.0	4,465.0	4,351.0	-1.64%	189K	aa.aa	01/10
Mizuho Leasing Co Ltd	1,311.0	1,331.0	1,303.0	-1.87%	720.8K	aa.aa	01/10
Tokyo Century	2,624.0	2,647.0	2,596.5	-0.61%	679.4K	aa.aa	01/10
Japan Securities Finance	2,431.0	2,455.0	2,411.0	-1.06%	310.9K	aa.aa	01/10
Bank of Nagoya Ltd	7,220.0	7,450.0	7,090.0	-2.70%	188.5K	aa.aa	01/10
Keiyo Bank Ltd	2,922.0	2,980.0	2,845.0	-1.95%	386.1K	aa.aa	01/10
Ricoh Leasing	6,610.0	6,630.0	6,520.0	-0.30%	53.2K	aa.aa	01/10
JACCS Co Ltd	3,520.0	3,555.0	3,500.0	-1.26%	200.3K	aa.aa	01/10
Tomony Holdings Inc	1,187.0	1,201.0	1,157.0	-1.66%	668.4K	aa.aa	01/10
Okasan Securities Group	1,241.0	1,245.0	1,213.0	+0.32%	609.2K	aa.aa	01/10
Marusan Securities	1,249.0	1,259.0	1,233.0	-0.24%	227.4K	aa.aa	01/10
Japan Exchange Group	2,327.0	2,336.5	2,275.0	+1.28%	3.32M	aa.aa	01/10
Kyokuto Securities	1,787.0	1,792.0	1,755.0	-0.28%	193.9K	aa.aa	01/10
IwaiCosmo Holdings	4,685.0	4,740.0	4,600.0	-0.32%	81.4K	aa.aa	01/10
Anicom Holdings Inc	1,004.0	1,020.0	996.0	-1.57%	517.6K	aa.aa	01/10
eGuarantee Inc	1,735.0	1,749.0	1,720.0	-0.17%	146.5K	aa.aa	01/10
Starts Corp Inc	4,640.0	4,655.0	4,600.0	-0.54%	61.7K	aa.aa	01/10
Goldcrest Co Ltd	3,075.0	3,080.0	3,055.0	-1.13%	48K	aa.aa	01/10
Relo Group	2,287.5	2,302.5	2,246.0	+0.64%	392.2K	aa.aa	01/10
Mirarth Holdings	438.0	442.0	434.0	-0.90%	513.9K	aa.aa	01/10
Tosei Corp	1,733.0	1,739.0	1,709.0	-0.97%	300.6K	aa.aa	01/10
Sun Frontier Fudousan	2,275.0	2,293.0	2,256.0	-1.22%	184.7K	aa.aa	01/10
Fuji Kyuko Co Ltd	2,654.0	2,691.0	2,641.0	+0.64%	192.4K	aa.aa	01/10
Seibu Holdings Inc	3,539.0	3,597.0	3,465.0	+0.94%	1.59M	aa.aa	01/10
Konoike Transport	2,798.0	2,853.0	2,798.0	-1.48%	112.8K	aa.aa	01/10
Nishi Nippon Railroad	2,855.0	2,884.0	2,851.5	-1.65%	236.9K	aa.aa	01/10
Hamakyorex Co Ltd	1,790.0	1,809.0	1,757.0	-1.27%	183.3K	aa.aa	01/10
Sakai Moving Service	2,933.0	2,948.0	2,916.0	-0.27%	67.2K	aa.aa	01/10
Nankai	3,016.0	3,021.0	2,958.0	-0.23%	381.1K	aa.aa	01/10
Keihan Holdings	3,131.0	3,151.0	3,100.0	-0.03%	427.6K	aa.aa	01/10
Maruzen Showa Unyu	3,580.0	3,585.0	3,530.0	-0.97%	77.2K	aa.aa	01/10
Senko Holdings	2,289.5	2,340.5	2,284.0	-2.20%	440K	aa.aa	01/10
Nikkon Holdings	4,459.0	5,036.0	4,253.0	-12.69%	1.64M	aa.aa	01/10
Fukuyama Transporting	5,860.0	6,000.0	5,840.0	-2.50%	85.3K	aa.aa	01/10
Az-Com Maruwa	856.0	860.0	835.0	0.00%	723.5K	aa.aa	01/10
NS United Kaiun Kaisha	10,510.0	10,520.0	10,510.0	-0.10%	103.6K	aa.aa	01/10
Iino Kaiun Kaisha	1,680.0	1,686.0	1,660.0	-1.12%	240.9K	aa.aa	01/10
Mitsui Soko Holdings	3,234.0	3,237.0	3,213.0	+0.34%	267.4K	aa.aa	01/10
TV TOKYO Holdings	3,300.0	3,300.0	3,245.0	+1.23%	73.6K	aa.aa	01/10
Okinawa Electric Power	1,172.0	1,193.0	1,157.0	-1.76%	278.1K	aa.aa	01/10
Shizuoka Gas Co Ltd	1,292.0	1,303.0	1,289.0	-1.15%	137.9K	aa.aa	01/10
Metawater Co Ltd	3,065.0	3,090.0	3,045.0	-0.97%	84.7K	aa.aa	01/10
Shochiku Co Ltd	10,740.0	10,800.0	10,640.0	-0.28%	41.7K	aa.aa	01/10
H.I.S. Co Ltd	1,105.0	1,107.0	1,069.0	+0.55%	473.6K	aa.aa	01/10
Toei Co Ltd	5,920.0	5,930.0	5,860.0	0.00%	58.4K	aa.aa	01/10
Kyoritsu Maintenance	3,274.0	3,300.0	3,240.0	+1.58%	1.31M	aa.aa	01/10
CTI Engineering	3,345.0	3,360.0	3,270.0	+1.67%	105K	aa.aa	01/10
AIN Holdings	5,355.0	5,380.0	5,275.0	-0.58%	128.4K	aa.aa	01/10
Tokyotokeiba Co Ltd	4,750.0	4,765.0	4,685.0	0.00%	98.9K	aa.aa	01/10
Kanamoto Co Ltd	5,370.0	5,410.0	5,260.0	+0.75%	84.5K	aa.aa	01/10
DTS Corp	1,114.0	1,138.0	1,110.0	-1.24%	844.8K	aa.aa	01/10
Comp Eng & Cons	2,280.0	2,293.0	2,248.0	+2.47%	247.8K	aa.aa	01/10
Nishio Holdings	4,405.0	4,455.0	4,370.0	-1.89%	99.5K	aa.aa	01/10
Japan Airport Terminal	5,405.0	5,473.0	5,390.0	-0.79%	705.9K	aa.aa	01/10
Transcosmos Inc	3,475.0	3,490.0	3,450.0	-0.71%	129K	aa.aa	01/10
Nomura Co Ltd	1,233.0	1,239.0	1,214.0	+0.57%	290.2K	aa.aa	01/10
Fujita Kanko Inc	3,000.0	3,060.0	2,846.0	+3.70%	415.3K	aa.aa	01/10
Tanseisha Co Ltd	1,405.0	1,414.0	1,388.0	+0.07%	310.5K	aa.aa	01/10
MEITEC Group	3,275.0	3,303.0	3,228.0	-0.76%	664K	aa.aa	01/10
TKC Corp	4,080.0	4,100.0	4,015.0	+1.49%	126.2K	aa.aa	01/10
Funai Soken Holdings	1,173.0	1,176.0	1,163.0	+0.17%	210K	aa.aa	01/10
NSD Co Ltd	2,964.0	2,979.5	2,935.5	+0.59%	227.1K	aa.aa	01/10
Daiseki Co Ltd	3,540.0	3,570.0	3,505.0	+0.14%	180.9K	aa.aa	01/10
GGDC	3,225.0	3,275.0	3,220.0	-0.77%	58.9K	aa.aa	01/10
Trusco Nakayama	2,399.0	2,405.0	2,358.0	+0.84%	133.6K	aa.aa	01/10
Autobacs Seven	1,551.0	1,562.0	1,535.0	-0.06%	242.9K	aa.aa	01/10
Arclands	1,865.0	1,874.0	1,852.0	-0.05%	181.9K	aa.aa	01/10
Yoshinoya Holdings	3,688.0	3,706.0	3,611.0	+1.29%	426K	aa.aa	01/10
Kato Sangyo Co Ltd	6,560.0	6,600.0	6,510.0	-0.61%	49.4K	aa.aa	01/10
Yellow Hat Ltd	1,665.0	1,677.0	1,653.0	+0.30%	195.6K	aa.aa	01/10
Matsuya Foods	5,150.0	5,170.0	5,070.0	+0.98%	31.2K	aa.aa	01/10
JBCC Holdings Inc	1,744.0	1,763.0	1,714.0	+0.93%	211.5K	aa.aa	01/10
Sagami Holdings	1,087.0	1,087.0	1,029.0	+4.92%	242.4K	aa.aa	01/10
Inaba Denki Sangyo	3,139.0	3,160.0	3,069.0	+1.23%	305K	aa.aa	01/10
Ohsho Food Service	2,887.0	2,891.0	2,849.0	+1.37%	231.3K	aa.aa	01/10
Arcs Co Ltd	3,590.0	3,620.0	3,570.0	-0.83%	73.4K	aa.aa	01/10
Valor Holdings	1,632.0	1,635.0	1,608.0	+0.25%	301K	aa.aa	01/10
Belc Co Ltd	6,610.0	6,700.0	6,610.0	-0.45%	33.7K	aa.aa	01/10
Belluna Co Ltd	1,063.0	1,067.0	1,050.0	-0.47%	209.2K	aa.aa	01/10
Japan Post Bank	3,441.0	3,503.0	3,399.0	-1.74%	7.39M	aa.aa	01/10
Japan Post Holdings	2,509.0	2,526.5	2,468.0	-1.12%	5.12M	aa.aa	01/10
Japan Post Insurance	1,723.5	1,765.5	1,711.5	-3.15%	3.23M	aa.aa	01/10
Rakus Co Ltd	1,017.0	1,024.0	1,006.5	+1.50%	1.81M	aa.aa	01/10
Ki-Star Real Estate	3,140.0	3,145.0	3,105.0	-0.32%	103.8K	aa.aa	01/10
Vision Inc	1,051.0	1,061.0	1,047.0	-0.85%	260.2K	aa.aa	01/10
Cosmo Energy Holdings	4,164.0	4,249.0	4,144.0	-2.69%	857.3K	aa.aa	01/10
PeptiDream	1,133.0	1,144.0	1,106.0	+1.75%	956.3K	aa.aa	01/10
First Bank of Toyama	3,635.0	3,680.0	3,525.0	-1.49%	252.3K	aa.aa	01/10
Muninova Holdings	418.0	433.0	416.0	-4.13%	3.59M	aa.aa	01/10
Haseko	2,649.0	2,659.0	2,619.0	+0.70%	1.49M	aa.aa	01/10
Sumitomo Mitsui	1,778.5	1,789.5	1,738.0	-0.31%	13.58M	aa.aa	01/10
Sharp	645.5	647.8	626.4	+0.12%	3.74M	aa.aa	01/10
Jac Recruitment	1,054.0	1,060.0	1,037.0	+1.15%	458.6K	aa.aa	01/10
Itoham Yonekyu	4,870.0	4,895.0	4,835.0	+0.10%	125.3K	aa.aa	01/10
Ichigo	392.0	395.0	389.0	-0.76%	802.5K	aa.aa	01/10
Infomart	720.0	732.0	705.0	0.00%	3.51M	aa.aa	01/10
GungHo Online Entertainment	2,421.0	2,429.0	2,394.0	-0.45%	163.1K	aa.aa	01/10
Sakura Internet	4,000.0	4,000.0	3,690.0	+10.50%	1.52M	aa.aa	01/10
Fuso Chemical	3,350.0	3,360.0	3,240.0	+4.04%	869.7K	aa.aa	01/10
Dexerials Corp	3,340.0	3,344.0	3,229.0	+5.03%	2.39M	aa.aa	01/10
KeePer	3,400.0	3,440.0	3,385.0	-0.29%	69.1K	aa.aa	01/10
Micronics Japan	14,980.0	15,000.0	14,160.0	+7.31%	1.19M	aa.aa	01/10
Kyushu Financial Group	1,717.5	1,758.5	1,675.5	-2.69%	1.55M	aa.aa	01/10
Yokohama Financial	1,924.0	1,941.0	1,880.0	+0.03%	6.49M	aa.aa	01/10
Daiichikosho	1,795.5	1,811.0	1,778.5	-0.50%	297.7K	aa.aa	01/10
VT Holdings	520.0	522.0	512.0	+1.17%	418.4K	aa.aa	01/10
Menicon Co	1,775.0	1,790.0	1,698.0	+3.44%	493K	aa.aa	01/10
Shoei	2,161.0	2,176.0	2,111.0	+2.32%	231.7K	aa.aa	01/10
U Next Holdings	1,776.0	1,782.0	1,756.0	+0.51%	437.3K	aa.aa	01/10
Toyota Motor	2,925.0	2,942.5	2,894.5	+0.17%	26.94M	aa.aa	01/10
Komeda	2,830.0	2,838.0	2,812.0	+0.46%	148.4K	aa.aa	01/10
Strike Group	1,415.0	1,419.0	1,381.0	+1.51%	337.6K	aa.aa	01/10
Insource	671.0	671.0	658.0	+1.51%	379.3K	aa.aa	01/10
BayCurrent	7,627.0	7,674.0	7,517.0	-0.82%	1.16M	aa.aa	01/10
Change	1,015.0	1,015.0	988.0	+2.01%	176.8K	aa.aa	01/10
Nishi-Nippon Fin	4,943.0	5,072.0	4,882.0	-2.54%	545.5K	aa.aa	01/10
Mixi	3,730.0	3,745.0	3,650.0	+1.50%	351.3K	aa.aa	01/10
UT Group	239.0	241.0	236.0	-0.83%	3.27M	aa.aa	01/10
Koshidaka	1,000.0	1,004.0	984.0	0.00%	564.8K	aa.aa	01/10
FUJIO FOOD	1,165.0	1,166.0	1,152.0	+0.17%	71.6K	aa.aa	01/10
RS Technologies	6,320.0	6,370.0	6,210.0	+1.61%	172.2K	aa.aa	01/10
KH Neochem	3,380.0	3,415.0	3,330.0	+0.30%	138.9K	aa.aa	01/10
Tri Chemical Laboratories	3,295.0	3,300.0	3,125.0	+5.44%	608.5K	aa.aa	01/10
Digital Garage	2,421.0	2,478.0	2,379.0	-1.78%	384.5K	aa.aa	01/10
en Inc	1,740.0	1,759.0	1,720.0	-0.40%	347.9K	aa.aa	01/10
Nomura Micro Science	3,545.0	3,580.0	3,480.0	+1.58%	616.1K	aa.aa	01/10
Hirata	3,840.0	3,870.0	3,785.0	+0.13%	179.4K	aa.aa	01/10
Rorze	4,225.0	4,225.0	4,031.0	+5.52%	1.45M	aa.aa	01/10
Meiko Electronics	25,290.0	25,780.0	24,100.0	+3.90%	840.9K	aa.aa	01/10
Iriso Electronics	2,832.0	2,856.0	2,663.0	-3.93%	721.9K	aa.aa	01/10
Nojima	1,239.0	1,245.0	1,221.0	+0.73%	491.3K	aa.aa	01/10
Japan Lifeline	1,526.0	1,537.0	1,501.0	+0.86%	390.4K	aa.aa	01/10
Asahi Intecc	3,365.0	3,383.0	3,285.0	+1.20%	1.21M	aa.aa	01/10
Furuya Metal	11,820.0	12,000.0	11,240.0	+2.60%	490.3K	aa.aa	01/10
Zojirushi	1,437.0	1,451.0	1,428.0	-0.62%	151.4K	aa.aa	01/10
Shoei Foods	4,345.0	4,360.0	4,325.0	-0.69%	91.2K	aa.aa	01/10
Es-con Japan	1,063.0	1,077.0	1,061.0	-1.21%	228.5K	aa.aa	01/10
Senshu Electric	8,170.0	8,170.0	7,950.0	+2.25%	83.1K	aa.aa	01/10
Totech	4,195.0	4,215.0	4,115.0	+0.60%	96.7K	aa.aa	01/10
Kyushu Railway	3,410.0	3,419.0	3,368.0	+0.44%	816.6K	aa.aa	01/10
Kusuri No Aoki Holdings Co Ltd	3,711.0	3,750.0	3,643.0	+0.71%	553.9K	aa.aa	01/10
Renova	847.0	909.0	827.0	+2.17%	2.1M	aa.aa	01/10
Japan Elevator Service	1,471.0	1,494.5	1,454.5	-0.57%	771.4K	aa.aa	01/10
Food Life Companies	5,088.0	5,125.0	4,998.0	-0.88%	2.47M	aa.aa	01/10
Oisix	1,651.0	1,659.0	1,623.0	-0.78%	122.5K	aa.aa	01/10
Shift	861.6	867.7	846.7	+1.32%	2.46M	aa.aa	01/10
Sigmaxyz	581.0	581.0	573.0	+0.17%	369.8K	aa.aa	01/10
Japan Investment Adviser	2,135.0	2,148.0	2,117.0	-0.47%	153.7K	aa.aa	01/10
PKSHA	3,245.0	3,265.0	3,170.0	+2.37%	182.9K	aa.aa	01/10
Money Forward	6,000.0	6,049.0	5,903.0	+0.79%	213.5K	aa.aa	01/10
Katitas	3,500.0	3,500.0	3,435.0	+0.29%	244.9K	aa.aa	01/10
SG Holdings	1,415.5	1,442.5	1,402.5	-1.97%	2.36M	aa.aa	01/10
Optorun	2,791.0	2,802.0	2,741.0	+2.72%	354.6K	aa.aa	01/10
Premium	2,104.0	2,119.0	2,080.0	-0.61%	140.2K	aa.aa	01/10
Genky Drugstores	3,460.0	3,485.0	3,380.0	+0.44%	77.6K	aa.aa	01/10
Mercari	3,620.0	3,620.0	3,507.0	+0.44%	2.06M	aa.aa	01/10
Kpp Holdings Co	1,137.0	1,145.0	1,104.0	+1.88%	306.9K	aa.aa	01/10
World Co	1,563.0	1,568.0	1,540.0	+0.13%	267.9K	aa.aa	01/10
Nxera Pharma	1,264.0	1,265.0	1,221.0	+1.20%	580.3K	aa.aa	01/10
Lifenet Insurance	1,475.0	1,478.0	1,427.0	+1.58%	433K	aa.aa	01/10
Kasumigaseki Capital	7,550.0	7,750.0	7,550.0	-2.71%	207.5K	aa.aa	01/10
SoftBank Corp	240.8	241.6	237.7	-0.12%	81.16M	aa.aa	01/10
WingArc1st	3,345.0	3,370.0	3,300.0	+1.52%	150.4K	aa.aa	01/10
Sansan	2,050.0	2,072.0	2,017.0	+1.94%	1.51M	aa.aa	01/10
Medley	2,323.0	2,352.0	2,303.0	+0.26%	300.6K	aa.aa	01/10
Jmdc	3,720.0	3,720.0	3,540.0	+4.49%	249.6K	aa.aa	01/10
Curves	910.00	913.00	891.00	+2.25%	355K	aa.aa	01/10
Yamae Holdings	2,724.00	2,731.00	2,682.00	-0.29%	97.4K	aa.aa	01/10
Roland Corp	3,695.00	3,730.00	3,650.00	-0.94%	91.5K	aa.aa	01/10
Appier Group	1,414.00	1,431.00	1,402.00	+1.29%	769K	aa.aa	01/10
Visional	8,753.00	8,822.00	8,620.00	+0.85%	187K	aa.aa	01/10
Plus Alpha Consulting Co,LTD	2,048.00	2,061.00	2,032.00	+0.05%	167.2K	aa.aa	01/10
Simplex Holdings	1,117.00	1,127.00	1,099.00	+0.81%	858.9K	aa.aa	01/10
Infroneer Holdings	2,754.00	2,806.00	2,694.50	-0.40%	1.91M	aa.aa	01/10
Unisol Holdings	2,926.00	2,943.00	2,903.00	+0.03%	80.2K	aa.aa	01/10
TRE Holdings	1,721.00	1,733.00	1,708.00	-0.12%	224.7K	aa.aa	01/10
PHC Holdings	1,684.00	1,694.00	1,508.00	+17.76%	7.44M	aa.aa	01/10
Net Protections Holdings	381.00	381.00	371.00	+1.60%	495K	aa.aa	01/10
Lifedrink	1,330.00	1,339.00	1,279.00	+0.23%	594.5K	aa.aa	01/10
Anycolor	3,100.00	3,120.00	3,045.00	+1.14%	484.5K	aa.aa	01/10
Quants Research Institute Holdings	1,022.00	1,030.00	1,002.00	+0.10%	119.2K	aa.aa	01/10
Socionext	2,191.00	2,208.00	2,128.00	+4.46%	5.2M	aa.aa	01/10
Aichi Financial	2,051.00	2,082.00	1,981.00	-1.54%	1.29M	aa.aa	01/10
Daiei Kankyo	3,645.00	3,685.00	3,570.00	+1.39%	206.3K	aa.aa	01/10
Chubu Steel Plate	2,113.00	2,115.00	2,060.00	+1.05%	108.9K	aa.aa	01/10
Rakuten Bank	6,340.00	6,366.00	6,134.00	+0.38%	1.14M	aa.aa	01/10
NPR Riken	3,915.00	3,945.00	3,890.00	-1.14%	77.6K	aa.aa	01/10
Kokusai Electric	10,120.00	10,145.00	9,440.00	+5.66%	10.04M	aa.aa	01/10
Ryoyo Ryosan Holdings	3,300.00	3,325.00	3,250.00	+0.61%	157.2K	aa.aa	01/10
Tokyo Metro	1,466.00	1,470.50	1,442.00	-0.88%	2.11M	aa.aa	01/10
Rigaku Holdings	1,830.00	1,847.00	1,767.00	+5.17%	2.3M	aa.aa	01/10
Kioxia Holdings	19,100.00	19,265.00	18,530.00	+5.55%	52.34M	aa.aa	01/10
JX Advanced Metals	3,605.00	3,634.00	3,502.00	+0.84%	21.54M	aa.aa	01/10

South Africa Top 40

100,172.67

-617.48

-0.61%

S. Africa 40 Futures

100,894.00

-793

-0.78%

US 30

50,948.40

+21.1

+0.04%

US 500

7,673.80

+7.1

+0.09%

US Tech 100

30,543.90

+42.3

+0.14%

DAX Futures

25,133.20

+7.2

+0.03%

Dollar Index

101.81

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	418 800	-3,63%	466,05K
Gold Fields	59 895	+0,41%	3,05M
AngloGold Ashanti ADR	156 535	+1,78%	1,02M
MTN	18 050	+1,57%	7,70M
Richemont	348 640	-0,59%	353,25K
Naspers N	70 030	+0,04%	1,64M
Standard Bank	29 164	-1,57%	3,62M

Name	Last	Chg. %	Vol.
Numeral	30	+172,73%	4,00
South Ocean Holdings Ltd	100	+19,05%	5,00K
Cilo Cybin Holdings	90,00	+15,38%	100,00
Canal+	5 498,00	+11,63%	16,12K
Putprop Ltd	650	+10,17%	17,32K
Sephaku Holdings Ltd	164	+5,13%	500,00
Calgro M3 Holdings Ltd	399	+5,00%	100,51K

Name	Last	Chg. %	Vol.
Southern Palladium	1 800,00	-18,14%	4,76K
Afrocentric Investment	68	-13,92%	87,18K
Choppies Enterprises	77	-13,48%	1,02K
Gemfields	69	-12,66%	47,95K
enX Group	209	-11,06%	251,00
Mantengu	17,00	-10,53%	325,83K
Salungano	90	-8,16%	25,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 151	+1,03%	3,40M
Naspers N	70 030	+0,04%	1,64M
Capitec	418 800	-3,63%	466,05K
Tiger Brands	24 011	+1,36%	848,18K
Pick n Pay	1 891	-2,07%	3,35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	4,707	+62.50%	7 649
Aaaaaaaaaa	4,707	+62.50%	7 649
A Aa Aaa	676	+59.57%	1 079
Aaaaaaa Aaa Aaaa Aaa	676	+59.57%	1 079
A Aaaaaaaaaaaa	4,396	+57.03%	6 903
Aa Aaa Aa Aaaaaaa	4,396	+57.03%	6 903
Aaaaaaaaa Aaaa	1,711	+53.78%	2 631

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	4,707	+62.50%	7 649
Aaaaaaaaaa	4,707	+62.50%	7 649
A Aa Aaa	676	+59.57%	1 079
Aaaaaaa Aaa Aaaa Aaa	676	+59.57%	1 079
A Aaaaaaaaaaaa	4,396	+57.03%	6 903
Aa Aaa Aa Aaaaaaa	4,396	+57.03%	6 903
Aaaaaaaaa Aaaa	1,711	+53.78%	2 631

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.4%

South Africa Top 40

+129.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+350.6%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.6%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings