| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 172.00 | 168.80 | 172.40 | 167.40 | +1,90% | 188.19M | 172.00+1,90% | 08:30:29 | |
9984 SoftBank Group Corp. | 6,556.00 | 6,217.00 | 6,745.00 | 6,111.00 | +5,45% | 110.69M | 6,556.00+5,45% | 08:30:29 | |
7201 Nissan Motor Co., Ltd. | 302.50 | 316.60 | 313.80 | 302.50 | -4,45% | 64.15M | 302.50-4,45% | 08:30:29 | |
9434 SoftBank Corp | 241.00 | 238.60 | 241.60 | 236.10 | +1,01% | 58.4M | 241.00+1,01% | 08:30:29 | |
8729 Sony Financial Group Inc | 162.30 | 161.80 | 163.70 | 161.20 | +0,31% | 42.37M | 162.30+0,31% | 08:30:29 |
| Name | Price |
|---|---|
9843 Nitori Holdings Co Ltd | 3,392.00+176.0+5,47% |
9984 SoftBank Group Corp. | 6,556.00+339.0+5,45% |
4967 Kobayashi Pharmaceutical | 5,913.00+259.0+4,58% |
3038 Kobe Bussan Co Ltd | 3,108.00+123.0+4,12% |
2212 Yamazaki Baking Co Ltd | 3,889.00+140.0+3,73% |
| Name | Price |
|---|---|
6952 Casio Computer | 2,108.50-210.5-9,08% |
6473 JTEKT Corp. | 2,010.50-191.0-8,68% |
6770 Alps Alpine | 2,069.50-187.0-8,29% |
6976 Taiyo Yuden | 9,046.00-778.0-7,92% |
5334 Niterra | 7,444.00-638.0-7,89% |