| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 174.70 | 176.10 | 176.80 | 174.40 | -0,80% | 223.53M | 174.70-0,80% | 08:30:29 | |
9434 SoftBank Corp | 244.50 | 244.50 | 247.10 | 243.00 | -0,57% | 115.41M | 244.50-0,57% | 08:30:29 | |
8729 Sony Financial Group Inc | 161.10 | 161.10 | 162.40 | 160.30 | -0,74% | 61.37M | 161.10-0,74% | 08:30:29 | |
9984 SoftBank Group Corp. | 6,244.00 | 6,244.00 | 6,409.00 | 6,178.00 | +1,53% | 59.55M | 6,244.00+1,53% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,721.00 | 3,721.00 | 3,740.00 | 3,693.00 | +0,19% | 44.84M | 3,721.00+0,19% | 08:30:29 |
| Name | Price |
|---|---|
3994 Money Forward | 6,020.00+257.0+4,46% |
7616 Colowide Co Ltd | 2,067.50+82.5+4,16% |
4680 Round One Corp | 1,222.50+35.0+2,95% |
3563 Food Life Companies | 5,064.00+144.0+2,93% |
6361 Ebara Corp. | 4,565.00+125.0+2,82% |
| Name | Price |
|---|---|
6526 Socionext | 2,128.50-115.50-5,15% |
4062 Ibiden Co Ltd | 22,310.00-1,035.0-4,43% |
285A Kioxia Holdings | 53,340.00-2,440.00-4,37% |
4519 Chugai Pharmaceutical | 6,362.00-254.0-3,84% |
9843 Nitori Holdings Co Ltd | 2,963.50-111.5-3,63% |