| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 162.70 | 160.50 | 162.70 | 159.40 | +1,37% | 269.56M | 162.70+1,37% | 14/08 | |
9434 SoftBank Corp | 234.90 | 233.40 | 236.30 | 231.50 | +0,64% | 66.4M | 234.90+0,64% | 14/08 | |
5803 Fujikura Ltd. | 5,665.00 | 5,760.00 | 5,868.00 | 5,632.00 | -1,65% | 55.24M | 5,665.00-1,65% | 14/08 | |
285A Kioxia Holdings Corp | 53,740.00 | 51,800.00 | 56,280.00 | 53,020.00 | +3,75% | 45.15M | 53,740.00+3,75% | 14/08 | |
8136 Sanrio Co Ltd | 1,282.50 | 1,227.00 | 1,282.50 | 1,185.50 | +4,52% | 43.18M | 1,282.50+4,52% | 14/08 |
| Name | Price |
|---|---|
3659 Nexon Co Ltd | 3,022.00+500.5+19,85% |
7936 Asics Corp | 5,281.00+515.0+10,81% |
3994 Money Forward | 6,479.00+605.0+10,30% |
3697 Shift | 956.10+67.3+7,57% |
3923 Rakus Co Ltd | 1,175.00+81.0+7,40% |
| Name | Price |
|---|---|
4704 Trend Micro Inc. | 5,851.00-1,000.0-14,60% |
6707 Sanken Electric Co Ltd | 8,280.00-427.0-4,90% |
9435 Hikari Tsushin Inc | 38,580.00-1,850.0-4,58% |
6920 Lasertec Corp | 38,820.00-1,670.0-4,12% |
3099 Isetan Mitsukoshi Holdings | 3,548.00-147.0-3,98% |