Topix 500 (TOPX500)

Tokyo

Currency in JPY

3,237.86

+30.56(+0.95%)

Closed·08:30:29

Day's Range

3,207.73

3,238.05

52 wk Range

2,370.36

3,238.48

Topix 500 Constituents

Topix 500 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,258.0	1,265.5	1,246.0	+0.60%	1.26M	aa.aa	08:30:29
Denka	3,596.0	3,597.0	3,444.0	+5.15%	1.08M	aa.aa	08:30:29
DOWA Holdings	9,499.0	9,662.0	9,371.0	-0.47%	639.3K	aa.aa	08:30:29
Mitsubishi Heavy Industries	4,094.0	4,094.0	4,006.0	+2.25%	15.37M	aa.aa	08:30:29
Nomura	1,566.0	1,567.0	1,549.5	+1.03%	7.81M	aa.aa	08:30:29
Shin-Etsu Chemical	6,410.0	6,410.0	6,300.0	+1.97%	6.28M	aa.aa	08:30:29
Kawasaki Heavy Industries	2,775.0	2,775.0	2,686.5	+3.01%	14.35M	aa.aa	08:30:29
Inpex Corp.	3,717.0	3,789.0	3,706.0	+2.91%	7.66M	aa.aa	08:30:29
Kyowa Kirin	2,592.0	2,596.0	2,553.5	+1.15%	1M	aa.aa	08:30:29
Furukawa Electric	4,222.0	4,234.0	3,768.0	+6.83%	37.12M	aa.aa	08:30:29
IHI Corp.	2,896.5	2,905.0	2,770.0	+4.98%	16.75M	aa.aa	08:30:29
Sompo Holdings Inc	6,984.0	7,022.0	6,951.0	+0.36%	2.33M	aa.aa	08:30:29
Comsys Holdings Corp.	5,306.0	5,306.0	5,220.0	+0.78%	476.6K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2,230.0	2,264.5	2,208.5	+0.86%	1.91M	aa.aa	08:30:29
Sumitomo Electric Industries	2,270.0	2,287.0	2,101.0	+5.04%	27.56M	aa.aa	08:30:29
Nissan Motor	336.1	350.0	335.0	-3.97%	36.94M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	4,855.0	4,886.0	4,822.0	+0.54%	3.41M	aa.aa	08:30:29
Taisei Corp.	12,835.0	12,835.0	12,635.0	+1.58%	625K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1,246.5	1,246.5	1,227.0	+1.14%	4.78M	aa.aa	08:30:29
Fujikura	5,800.0	5,800.0	5,306.0	+3.94%	72.56M	aa.aa	08:30:29
Isuzu Motors	2,274.0	2,332.5	2,274.0	-1.62%	2.33M	aa.aa	08:30:29
Sony Financial	154.4	155.0	152.5	-1.22%	61.32M	aa.aa	08:30:29
Obayashi Corp.	3,027.0	3,027.0	2,979.0	+0.30%	2.51M	aa.aa	08:30:29
Ube Industries	3,650.0	3,650.0	3,546.0	+2.70%	1.46M	aa.aa	08:30:29
Toyo Seikan Group Holdings	4,337.0	4,406.0	4,271.0	+0.37%	249.8K	aa.aa	08:30:29
Dai-ichi Life	1,877.0	1,879.5	1,845.0	+2.04%	9.03M	aa.aa	08:30:29
Shimizu Corp.	2,382.0	2,403.0	2,360.5	+0.32%	4.37M	aa.aa	08:30:29
Nippon Kayaku	2,105.0	2,130.0	2,082.0	+2.53%	699.5K	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7,751.0	7,837.0	7,748.0	-0.01%	3.92M	aa.aa	08:30:29
Kajima Corp.	4,868.0	4,892.0	4,794.0	-0.69%	5.35M	aa.aa	08:30:29
Dentsu Inc.	3,800.0	3,806.0	3,718.0	+0.69%	1.53M	aa.aa	08:30:29
Amada	2,739.5	2,759.5	2,676.0	-0.92%	2.54M	aa.aa	08:30:29
Mitsubishi Motors Corp.	346.7	353.8	344.6	-1.14%	7.9M	aa.aa	08:30:29
T&D Holdings, Inc.	4,913.0	4,986.0	4,878.0	+1.36%	1.73M	aa.aa	08:30:29
Daiwa House Industry	4,610.0	4,628.0	4,566.0	+1.03%	2.01M	aa.aa	08:30:29
Kao Corp.	3,689.0	3,757.0	3,664.0	-1.31%	4.6M	aa.aa	08:30:29
Komatsu	7,349.0	7,461.0	7,274.0	-1.30%	2.47M	aa.aa	08:30:29
Mazda Motor	1,165.5	1,187.5	1,165.0	-1.31%	4.87M	aa.aa	08:30:29
Mitsui Fudosan	1,451.5	1,466.5	1,441.0	-0.89%	15.29M	aa.aa	08:30:29
Sekisui House	3,422.0	3,447.0	3,413.0	-0.09%	2.6M	aa.aa	08:30:29
Takeda Pharmaceutical	5,562.0	5,583.0	5,482.0	-0.36%	3.28M	aa.aa	08:30:29
Sumitomo Heavy Industries	5,994.0	5,994.0	5,810.0	+1.06%	839.7K	aa.aa	08:30:29
Honda Motor	1,664.5	1,690.0	1,656.5	-1.63%	17.19M	aa.aa	08:30:29
Mitsubishi Estate	3,684.0	3,730.0	3,640.0	-0.89%	7.26M	aa.aa	08:30:29
JGC Corp.	2,279.0	2,307.0	2,268.5	-0.22%	992.2K	aa.aa	08:30:29
Astellas Pharma Inc.	2,356.0	2,374.0	2,325.5	-0.30%	6.16M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5,684.0	5,787.0	5,633.0	+1.86%	1.3M	aa.aa	08:30:29
Suzuki Motor Corp.	2,006.0	2,046.0	1,998.5	-1.08%	7.23M	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2,011.5	2,025.0	2,003.0	+0.70%	820.8K	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1,350.0	1,350.0	1,316.5	+0.37%	2.6M	aa.aa	08:30:29
Kubota Corp.	2,704.0	2,782.0	2,699.5	-2.14%	3.31M	aa.aa	08:30:29
Subaru Corp	2,582.5	2,642.5	2,582.5	-1.24%	4.9M	aa.aa	08:30:29
Tokyo Tatemono	3,378.0	3,396.0	3,321.0	+1.14%	885.6K	aa.aa	08:30:29
Meiji Holdings	4,187.0	4,275.0	4,134.0	-0.07%	1.31M	aa.aa	08:30:29
Shionogi	2,821.0	2,833.5	2,786.0	-0.74%	3.48M	aa.aa	08:30:29
Ebara Corp.	5,723.0	5,733.0	5,521.0	+2.58%	3.5M	aa.aa	08:30:29
Nikon Corp.	2,032.5	2,077.5	2,006.5	-1.65%	1.58M	aa.aa	08:30:29
NH Foods	6,186.0	6,225.0	6,150.0	+1.44%	512.8K	aa.aa	08:30:29
Chugai Pharmaceutical	7,184.0	7,198.0	7,042.0	+1.01%	2.24M	aa.aa	08:30:29
Olympus Corp.	2,075.5	2,128.0	2,062.5	-1.10%	5.32M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3,406.0	3,445.0	3,364.0	-0.26%	3.15M	aa.aa	08:30:29
Sapporo Holdings	2,034.0	2,091.0	2,005.0	+4.31%	2.48M	aa.aa	08:30:29
Eisai	4,988.0	4,992.0	4,902.0	+0.79%	1.44M	aa.aa	08:30:29
Daikin Industries	21,570.0	22,100.0	21,510.0	-2.95%	1.89M	aa.aa	08:30:29
Dainippon Screen Mfg.	13,745.0	13,850.0	13,110.0	+4.33%	3.07M	aa.aa	08:30:29
Tobu Railway	2,971.0	2,982.5	2,947.5	+1.21%	399.9K	aa.aa	08:30:29
Asahi Group Holdings	1,679.0	1,709.5	1,670.0	-0.42%	7.13M	aa.aa	08:30:29
Terumo Corp.	2,598.5	2,625.5	2,563.0	+0.89%	6.7M	aa.aa	08:30:29
NSK	1,176.5	1,188.5	1,164.5	+0.04%	1.37M	aa.aa	08:30:29
Canon	4,564.0	4,638.0	4,551.0	-1.38%	3.34M	aa.aa	08:30:29
Tokyu Corp.	1,643.0	1,662.0	1,633.5	-0.09%	2.65M	aa.aa	08:30:29
Kirin Holdings	3,068.0	3,129.0	3,028.0	+2.63%	4.49M	aa.aa	08:30:29
Daiichi Sankyo	2,805.0	2,805.0	2,713.5	0.00%	5.47M	aa.aa	08:30:29
NTN Corp.	388.2	389.9	384.0	+0.88%	2.81M	aa.aa	08:30:29
Ricoh	1,639.0	1,652.0	1,630.5	-0.06%	2.32M	aa.aa	08:30:29
Odakyu Electric Railway	1,697.5	1,710.0	1,686.0	+0.44%	1.52M	aa.aa	08:30:29
Takara Holdings Inc.	2,027.5	2,038.0	1,994.5	+0.95%	363.1K	aa.aa	08:30:29
LY Corp	499.7	499.9	490.5	+2.33%	25.35M	aa.aa	08:30:29
JTEKT Corp.	2,122.0	2,165.5	2,105.0	+0.05%	628.7K	aa.aa	08:30:29
Keio Corp.	759.7	764.1	755.1	+0.92%	1.75M	aa.aa	08:30:29
Sojitz Corp.	5,594.0	5,733.0	5,556.0	-1.51%	1.04M	aa.aa	08:30:29
Trend Micro Inc.	6,966.0	6,982.0	6,879.0	+0.72%	859K	aa.aa	08:30:29
Minebea Mitsumi	3,753.0	3,753.0	3,619.0	+0.72%	3.41M	aa.aa	08:30:29
Toppan Printing	4,918.0	4,918.0	4,751.0	+2.12%	1.91M	aa.aa	08:30:29
Keisei Electric Railway	1,276.5	1,291.0	1,272.0	-0.70%	1.48M	aa.aa	08:30:29
Kikkoman Corp.	1,768.5	1,819.5	1,741.5	-0.25%	3.12M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3,198.0	3,220.0	3,127.0	+1.14%	10.79M	aa.aa	08:30:29
Hitachi	5,669.0	5,697.0	5,537.0	+0.87%	11.58M	aa.aa	08:30:29
Dai Nippon Printing	3,244.0	3,273.0	3,185.0	+1.19%	2M	aa.aa	08:30:29
East Japan Railway Co.	3,454.0	3,497.0	3,452.0	+0.03%	2.47M	aa.aa	08:30:29
Ajinomoto Co., Inc.	5,456.0	5,531.0	5,391.0	+3.49%	4.91M	aa.aa	08:30:29
Konica Minolta, Inc.	670.4	674.0	648.6	+2.40%	3.16M	aa.aa	08:30:29
Yamaha Corp.	1,397.0	1,432.0	1,391.0	-0.64%	2.42M	aa.aa	08:30:29
West Japan Railway Co.	2,861.0	2,906.5	2,861.0	-0.28%	2.96M	aa.aa	08:30:29
Nichirei Corp.	2,172.0	2,214.0	2,157.0	-0.23%	1.56M	aa.aa	08:30:29
Shiseido	3,479.0	3,635.0	3,467.0	-3.66%	3.75M	aa.aa	08:30:29
Mitsubishi Electric	5,892.0	5,906.0	5,695.0	+0.82%	4.88M	aa.aa	08:30:29
Itochu Corp.	2,096.0	2,114.0	2,076.5	+0.26%	10.73M	aa.aa	08:30:29
Central Japan Railway Co.	3,821.0	3,856.0	3,796.0	-0.65%	2.81M	aa.aa	08:30:29
Japan Tobacco	7,026.0	7,187.0	6,984.0	-0.97%	3.52M	aa.aa	08:30:29
Fuji Electric	14,490.0	14,725.0	14,320.0	-0.96%	729.5K	aa.aa	08:30:29
Marubeni Corp.	5,016.0	5,029.0	4,925.0	+1.33%	4.43M	aa.aa	08:30:29
Nippon Express	5,668.0	5,669.0	5,455.0	+1.67%	2.15M	aa.aa	08:30:29
J.Front Retailing	2,976.5	3,015.0	2,951.5	-0.23%	740.9K	aa.aa	08:30:29
Eneos Holdings	1,281.5	1,322.0	1,270.0	+1.10%	9.05M	aa.aa	08:30:29
Yaskawa Electric Corp.	5,454.0	5,484.0	5,295.0	+1.66%	3.93M	aa.aa	08:30:29
Toyota Tsusho Corp.	7,204.0	7,412.0	7,083.0	-2.38%	3.16M	aa.aa	08:30:29
Yamato Holdings	1,937.0	1,948.5	1,920.0	+0.16%	1.02M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3,677.0	3,708.0	3,631.0	+0.88%	2.03M	aa.aa	08:30:29
Yokohama Rubber	7,693.0	8,291.0	7,656.0	+2.79%	2.66M	aa.aa	08:30:29
Mitsui	4,900.0	4,950.0	4,854.0	+0.41%	5.16M	aa.aa	08:30:29
Nippon Yusen K.K	6,128.0	6,217.0	6,111.0	-0.47%	2.25M	aa.aa	08:30:29
Bridgestone Corp.	4,229.0	4,369.0	4,206.0	-2.11%	6.52M	aa.aa	08:30:29
GS Yuasa Corp.	5,520.0	5,596.0	5,380.0	+1.28%	700.9K	aa.aa	08:30:29
Tokyo Electron	58,230.0	58,300.0	55,920.0	+2.61%	2.74M	aa.aa	08:30:29
Mitsui O.S.K. Lines	6,166.0	6,247.0	6,137.0	-1.80%	2.57M	aa.aa	08:30:29
AGC	5,900.0	5,974.0	5,900.0	+0.46%	1.27M	aa.aa	08:30:29
NEC Corp.	4,913.0	5,011.0	4,875.0	+0.51%	7.32M	aa.aa	08:30:29
Sumitomo Corp.	1,781.5	1,824.0	1,752.0	-0.22%	10.36M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	2,871.0	2,948.5	2,868.5	-0.28%	4.36M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2,388.5	2,480.0	2,362.0	-3.28%	715.5K	aa.aa	08:30:29
Fujitsu	3,701.0	3,758.0	3,695.0	-0.48%	6.49M	aa.aa	08:30:29
Mitsubishi Corp.	4,856.0	4,925.0	4,801.0	+0.14%	6.32M	aa.aa	08:30:29
ANA Holdings	3,078.0	3,114.0	3,063.0	-0.87%	2.19M	aa.aa	08:30:29
Nippon Electric Glass	5,024.0	5,039.0	4,912.0	+1.33%	567.8K	aa.aa	08:30:29
Takashimaya	2,273.5	2,319.0	2,259.0	-1.32%	1.44M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1,501.0	1,542.0	1,492.5	-1.41%	1.18M	aa.aa	08:30:29
Seven & i Holdings	2,060.5	2,094.0	2,052.5	-1.20%	7.79M	aa.aa	08:30:29
Sumitomo Osaka Cement	5,707.0	5,840.0	5,671.0	-1.09%	141.1K	aa.aa	08:30:29
Panasonic	4,574.0	4,638.0	4,424.0	+3.11%	11.49M	aa.aa	08:30:29
Marui Group	2,987.5	2,990.0	2,963.5	+1.03%	727.3K	aa.aa	08:30:29
Teijin	1,780.0	1,824.0	1,759.0	+0.88%	983.8K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4,191.0	4,276.0	4,162.0	+0.48%	397.8K	aa.aa	08:30:29
Credit Saison	4,728.0	4,766.0	4,709.0	+1.72%	569.9K	aa.aa	08:30:29
NTT Inc	158.4	160.5	158.3	-0.94%	240.87M	aa.aa	08:30:29
Toray Industries, Inc.	1,359.5	1,382.0	1,340.5	-1.02%	6.92M	aa.aa	08:30:29
Tokai Carbon	1,818.5	1,827.5	1,786.0	+0.17%	1.37M	aa.aa	08:30:29
Sony	3,762.0	3,809.0	3,726.0	-0.05%	16.35M	aa.aa	08:30:29
Aeon	1,393.5	1,411.5	1,382.0	+0.29%	9.55M	aa.aa	08:30:29
KDDI Corp.	2,833.0	2,900.5	2,812.5	+0.11%	10.59M	aa.aa	08:30:29
Kuraray	1,903.5	1,965.0	1,893.5	-0.86%	1.95M	aa.aa	08:30:29
TOTO	6,556.0	6,587.0	6,463.0	+0.03%	735.9K	aa.aa	08:30:29
TDK	3,114.0	3,125.0	3,007.0	+2.27%	7.28M	aa.aa	08:30:29
Asahi Kasei Corp.	1,734.0	1,737.5	1,691.0	+3.15%	7.46M	aa.aa	08:30:29
NGK Insulators	5,763.0	5,769.0	5,574.0	+1.28%	1.14M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1,579.5	1,587.0	1,546.5	+2.27%	3.84M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	516.6	531.0	514.0	-0.94%	29.31M	aa.aa	08:30:29
SUMCO Corp.	3,647.0	3,707.0	3,370.0	+4.59%	13.06M	aa.aa	08:30:29
Nippon Steel	690.9	701.0	685.2	+0.22%	37.86M	aa.aa	08:30:29
Alps Alpine	2,188.0	2,200.0	2,136.0	+1.81%	1.17M	aa.aa	08:30:29
Aozora Bank	3,298.0	3,347.0	3,265.0	+1.04%	1.11M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2,729.0	2,729.0	2,681.5	+2.56%	2.66M	aa.aa	08:30:29
Oji Holdings Corp.	873.5	889.8	868.0	-0.24%	3.1M	aa.aa	08:30:29
Kobe Steel	2,001.0	2,029.0	2,000.0	-0.40%	1.68M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3,606.0	3,616.0	3,546.0	+2.74%	39.84M	aa.aa	08:30:29
Kansai Electric Power	2,372.0	2,387.0	2,352.0	+0.47%	2.05M	aa.aa	08:30:29
JFE Holdings, Inc.	1,822.5	1,869.0	1,816.0	-1.22%	5.26M	aa.aa	08:30:29
Yokogawa Electric Corp.	5,473.0	5,526.0	5,426.0	+0.37%	1M	aa.aa	08:30:29
Resona Holdings, Inc.	2,344.0	2,364.5	2,306.0	+3.12%	9.31M	aa.aa	08:30:29
Tokyo Gas	6,033.0	6,098.0	5,980.0	+1.99%	1.06M	aa.aa	08:30:29
Advantest Corp.	34,550.0	35,130.0	33,500.0	+0.85%	7.28M	aa.aa	08:30:29
Osaka Gas	5,553.0	5,562.0	5,424.0	+2.49%	1.04M	aa.aa	08:30:29
Denso Corp.	1,940.5	1,952.0	1,922.0	+0.13%	6.42M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6,857.0	6,871.0	6,726.0	+3.44%	12.39M	aa.aa	08:30:29
Toho	1,493.0	1,531.0	1,482.5	-1.09%	2.54M	aa.aa	08:30:29
Resonac Holdings	17,410.0	17,720.0	16,515.0	+6.58%	3.67M	aa.aa	08:30:29
Japan Steel Works	7,746.0	7,762.0	7,587.0	+1.41%	577.4K	aa.aa	08:30:29
Casio Computer	2,365.0	2,381.0	2,305.5	+2.34%	1.49M	aa.aa	08:30:29
Chiba Bank	2,747.0	2,787.0	2,719.0	+2.73%	2.32M	aa.aa	08:30:29
Sumitomo Chemical	525.9	529.3	518.4	+1.19%	10.61M	aa.aa	08:30:29
Fanuc Corp.	6,720.0	6,720.0	6,475.0	+3.27%	7.18M	aa.aa	08:30:29
Nissan Chemical Industries	7,923.0	7,980.0	7,754.0	+1.10%	687.6K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	29,000.0	29,015.0	27,680.0	+4.11%	2.66M	aa.aa	08:30:29
Kyocera Corp.	3,790.0	3,831.0	3,734.0	-0.84%	3.54M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7,521.0	7,577.0	7,331.0	+3.57%	860.2K	aa.aa	08:30:29
Secom	6,549.0	6,559.0	6,442.0	+3.30%	1.64M	aa.aa	08:30:29
Taiyo Yuden	10,265.0	10,265.0	9,306.0	+7.51%	29.94M	aa.aa	08:30:29
Shizuoka Financial Group	3,402.0	3,436.0	3,350.0	+1.61%	1.7M	aa.aa	08:30:29
Konami Corp.	21,660.0	22,085.0	21,570.0	0.00%	558.3K	aa.aa	08:30:29
Tosoh Corp.	2,736.5	2,777.5	2,725.0	-0.15%	1.25M	aa.aa	08:30:29
Mitsubishi Materials Corp.	5,290.0	5,427.0	5,140.0	+3.48%	4.15M	aa.aa	08:30:29
Mitsui E&S	4,263.0	4,275.0	4,168.0	+1.26%	1.77M	aa.aa	08:30:29
Mizuho Financial	8,502.0	8,510.0	8,311.0	+3.13%	9.01M	aa.aa	08:30:29
Fast Retailing	78,050.0	79,520.0	77,050.0	-0.85%	1M	aa.aa	08:30:29
Tokuyama Corp.	4,040.0	4,070.0	3,982.0	+2.20%	716.1K	aa.aa	08:30:29
Sumitomo Metal Mining	9,684.0	10,220.0	9,550.0	-3.79%	5.55M	aa.aa	08:30:29
Daiwa Securities Group Inc.	1,806.5	1,828.5	1,797.5	+1.01%	4.86M	aa.aa	08:30:29
SoftBank Group Corp.	5,520.0	5,554.0	5,416.0	+0.66%	25.41M	aa.aa	08:30:29
Tokyu Fudosan	1,311.0	1,317.5	1,298.0	+0.77%	2.66M	aa.aa	08:30:29
Nitto Denko Co	3,575.0	3,626.0	3,544.0	+0.56%	2.55M	aa.aa	08:30:29
Renesas Electronics Corp	3,806.0	3,828.0	3,732.0	-0.50%	9.14M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	1,820.0	1,837.5	1,811.5	+0.97%	1.04M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	6,136.0	6,184.0	6,062.0	+0.56%	314.3K	aa.aa	08:30:29
DeNA Co	2,512.0	2,512.0	2,451.5	+2.26%	1.05M	aa.aa	08:30:29
Umios Corp	1,278.0	1,286.0	1,274.0	+0.71%	537.7K	aa.aa	08:30:29
Japan Airlines Co	3,036.0	3,088.0	3,030.0	-0.59%	2.22M	aa.aa	08:30:29
Orix T	6,351.0	6,359.0	6,244.0	+1.26%	3.72M	aa.aa	08:30:29
Keyence	87,200.0	87,340.0	85,160.0	+2.59%	667.8K	aa.aa	08:30:29
Murata Mfg Co	7,538.0	7,548.0	7,080.0	+3.23%	25.05M	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5,434.0	5,470.0	5,384.0	+0.11%	142.2K	aa.aa	08:30:29
Toda Corp	1,473.0	1,475.0	1,457.0	+0.82%	1.04M	aa.aa	08:30:29
Daito Trust Construction	3,252.0	3,277.0	3,225.0	+0.06%	1.55M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1,419.0	1,419.0	1,395.5	+1.32%	3M	aa.aa	08:30:29
Kandenko Co Ltd	5,422.0	5,461.0	5,350.0	+2.36%	1.03M	aa.aa	08:30:29
Kinden Corp	6,822.0	6,824.0	6,661.0	+1.74%	895.7K	aa.aa	08:30:29
Kyowa Exeo Corp	2,632.0	2,643.5	2,578.5	+1.98%	1.03M	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3,549.0	3,609.0	3,494.0	+0.42%	613.9K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2,882.5	2,927.0	2,863.0	-0.05%	956.1K	aa.aa	08:30:29
Ns Solutions Corp	3,853.0	3,873.0	3,807.0	+0.57%	166.5K	aa.aa	08:30:29
KakakuCom Inc	3,720.0	3,739.0	3,713.0	0.00%	222.7K	aa.aa	08:30:29
M3 Inc	1,631.5	1,725.0	1,628.5	+6.08%	14.75M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3,935.0	4,056.0	3,894.0	-1.38%	751K	aa.aa	08:30:29
Ito En Ltd	2,984.0	3,019.0	2,956.0	+0.02%	317.5K	aa.aa	08:30:29
Fuji Oil Co Ltd	4,439.0	4,480.0	4,388.0	-0.40%	362.7K	aa.aa	08:30:29
ABC-Mart Inc	2,823.5	2,843.5	2,796.5	+0.02%	539.1K	aa.aa	08:30:29
Alfresa Holdings Corp	2,214.0	2,225.0	2,200.0	+0.75%	508.9K	aa.aa	08:30:29
Kewpie Corp	4,638.0	4,653.0	4,585.0	+1.07%	260.8K	aa.aa	08:30:29
House Foods Group Inc	3,748.0	3,771.0	3,732.0	-0.05%	189.7K	aa.aa	08:30:29
Kagome Co Ltd	2,657.0	2,678.0	2,645.0	-0.11%	231.5K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10,510.0	10,650.0	10,435.0	-0.76%	409.4K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2,944.5	2,999.5	2,933.5	-1.19%	1.09M	aa.aa	08:30:29
Hulic Co Ltd	1,747.5	1,763.0	1,742.5	+0.75%	2.9M	aa.aa	08:30:29
ZOZO	1,155.5	1,181.5	1,149.0	-0.82%	2.67M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3,712.0	3,731.0	3,686.0	+0.65%	185.9K	aa.aa	08:30:29
Toyota Boshoku Corp	2,226.0	2,250.0	2,217.0	-0.25%	555.1K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	919.3	922.5	908.8	+1.18%	4.64M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2,286.0	2,299.5	2,265.0	-0.35%	682.3K	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2,366.0	2,382.0	2,338.5	+1.20%	255.7K	aa.aa	08:30:29
Tsuruha Holdings Inc	2,422.0	2,436.5	2,392.0	-0.06%	987.7K	aa.aa	08:30:29
Wacoal Holdings Corp	4,254.0	4,350.0	4,252.0	-5.53%	243.6K	aa.aa	08:30:29
TIS	3,780.0	3,849.0	3,757.0	+0.40%	761.5K	aa.aa	08:30:29
Nexon Co Ltd	2,526.5	2,526.5	2,396.5	+2.33%	2.95M	aa.aa	08:30:29
Internet Initiative Japan Inc	3,501.0	3,501.0	3,453.0	+1.39%	557.3K	aa.aa	08:30:29
Rengo Co Ltd	1,597.5	1,601.0	1,578.5	+0.19%	786.3K	aa.aa	08:30:29
Toagosei Co Ltd	1,879.5	1,900.5	1,861.5	-0.61%	157.3K	aa.aa	08:30:29
Ibiden Co Ltd	20,480.0	20,800.0	19,760.0	+3.02%	7.95M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2,658.5	2,682.0	2,571.5	+2.53%	1.88M	aa.aa	08:30:29
Kaneka Corp	6,099.0	6,099.0	6,025.0	+0.84%	208.2K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	4,050.0	4,050.0	3,869.0	+6.16%	3.38M	aa.aa	08:30:29
Daicel Corp	1,485.5	1,496.5	1,469.5	-0.17%	945.7K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7,780.0	7,831.0	7,545.0	+2.25%	693.1K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2,685.0	2,711.0	2,671.5	-0.15%	1.34M	aa.aa	08:30:29
Zeon Corp	2,459.0	2,467.5	2,430.0	+0.57%	630.9K	aa.aa	08:30:29
Nomura Research	4,982.0	5,062.0	4,929.0	+0.20%	2.62M	aa.aa	08:30:29
Adeka Corp	4,774.0	4,842.0	4,677.0	+0.32%	685.4K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2,416.0	2,430.5	2,381.5	-0.12%	1.62M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1,969.5	1,971.5	1,918.0	+1.36%	894.3K	aa.aa	08:30:29
Tsumura & Co	3,777.0	3,790.0	3,755.0	+0.53%	361.8K	aa.aa	08:30:29
Hu Group Holdings	3,680.0	3,717.0	3,441.0	+4.07%	706.7K	aa.aa	08:30:29
Otsuka Holdings Ltd	12,250.0	12,445.0	12,075.0	-2.47%	1.22M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1,269.5	1,269.5	1,221.5	+2.50%	3.65M	aa.aa	08:30:29
Kansai Paint Co Ltd	2,980.5	3,021.0	2,958.5	-1.60%	1.11M	aa.aa	08:30:29
DIC Corp	5,631.0	5,781.0	5,382.0	+4.70%	2.82M	aa.aa	08:30:29
Oriental Land Co Ltd	2,983.0	3,042.0	2,977.0	-1.13%	5.15M	aa.aa	08:30:29
Park24 Co Ltd	2,006.0	2,021.0	1,994.0	+1.21%	730.2K	aa.aa	08:30:29
Fuji Media Holdings Inc	4,170.0	4,170.0	4,085.0	+2.73%	622.3K	aa.aa	08:30:29
Round One Corp	1,269.5	1,409.0	1,259.5	-7.00%	6.84M	aa.aa	08:30:29
Oracle Corp Japan	9,360.0	9,446.0	9,303.0	+0.13%	309.3K	aa.aa	08:30:29
Otsuka Corp	3,420.0	3,547.0	3,419.0	-0.61%	1.62M	aa.aa	08:30:29
Lion Corp	1,889.5	1,909.0	1,872.0	-0.42%	1.8M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1,297.0	1,329.0	1,292.5	+0.19%	4.24M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3,764.0	3,858.0	3,764.0	-0.42%	1.72M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2,421.5	2,465.0	2,402.0	+0.41%	1.7M	aa.aa	08:30:29
Niterra	9,633.0	9,714.0	9,566.0	-0.54%	674.3K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	13,205.0	13,340.0	13,100.0	-0.53%	124.2K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1,743.0	1,766.0	1,717.0	-0.31%	633.6K	aa.aa	08:30:29
Daido Steel Co Ltd	2,331.5	2,336.0	2,271.0	+0.56%	805.5K	aa.aa	08:30:29
Sanwa Holdings Corp	3,683.0	3,697.0	3,647.0	+0.68%	589.9K	aa.aa	08:30:29
Lixil Group	1,800.0	1,819.0	1,794.0	-0.99%	1.75M	aa.aa	08:30:29
Rinnai Corp	3,605.0	3,650.0	3,573.0	-0.50%	397.1K	aa.aa	08:30:29
Nhk Spring Co Ltd	3,606.0	3,606.0	3,490.0	+1.61%	697.5K	aa.aa	08:30:29
OSG Corp	3,879.0	3,916.0	3,802.0	-0.31%	291.8K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	3,661.0	3,740.0	3,594.0	-0.35%	1.11M	aa.aa	08:30:29
Disco Corp	62,960.0	63,230.0	61,240.0	-0.03%	1.5M	aa.aa	08:30:29
Nabtesco Corp	5,002.0	5,020.0	4,868.0	+2.37%	935.2K	aa.aa	08:30:29
SMC Corp	78,320.0	78,320.0	76,440.0	-0.03%	232K	aa.aa	08:30:29
Kurita Water Industries Ltd	8,532.0	8,602.0	8,390.0	+0.18%	869.1K	aa.aa	08:30:29
Daifuku Co Ltd	6,190.0	6,214.0	6,080.0	+0.58%	1.79M	aa.aa	08:30:29
Sankyo Co Ltd	1,935.5	1,956.5	1,925.5	+1.02%	1.02M	aa.aa	08:30:29
Brother Industries Ltd	4,684.0	4,684.0	4,524.0	+2.49%	1.25M	aa.aa	08:30:29
Sega Sammy Holdings	2,762.0	2,845.5	2,761.5	-1.53%	1.19M	aa.aa	08:30:29
THK Co	7,244.0	7,281.0	6,958.0	+3.24%	1.21M	aa.aa	08:30:29
Makita	5,435.0	5,480.0	5,407.0	-0.09%	1.02M	aa.aa	08:30:29
Mabuchi Motor Ltd	1,684.0	1,694.5	1,671.0	+0.06%	1.16M	aa.aa	08:30:29
JVC Kenwood Corp	1,018.5	1,026.5	1,003.0	+0.84%	1.44M	aa.aa	08:30:29
Omron Cor	6,850.0	6,850.0	6,593.0	-0.35%	1.72M	aa.aa	08:30:29
Sanken Electric Co Ltd	8,536.0	8,849.0	8,450.0	-2.18%	106.1K	aa.aa	08:30:29
Seiko Epson Cor	3,129.0	3,310.0	3,119.0	-4.17%	2.35M	aa.aa	08:30:29
Ulvac Inc	9,159.0	9,227.0	9,030.0	+0.15%	425.4K	aa.aa	08:30:29
Anritsu Corp	3,590.0	3,652.0	3,515.0	-0.22%	1.25M	aa.aa	08:30:29
Hirose Electric Co Ltd	27,020.0	27,020.0	26,410.0	+0.15%	147K	aa.aa	08:30:29
Azbil Corp	1,551.0	1,564.0	1,537.0	+0.26%	1.51M	aa.aa	08:30:29
Nihon Kohden Corp	1,516.5	1,527.0	1,493.0	+0.10%	844.3K	aa.aa	08:30:29
Horiba Ltd	24,675.0	25,120.0	24,470.0	-0.82%	328.4K	aa.aa	08:30:29
Sysmex Cor	1,936.0	1,999.5	1,923.5	-2.22%	4.15M	aa.aa	08:30:29
Stanley Electric Co Ltd	3,612.0	3,661.0	3,568.0	+0.95%	439.2K	aa.aa	08:30:29
Ushio Inc	4,222.0	4,233.0	4,081.0	+1.59%	328.5K	aa.aa	08:30:29
Rohm Ltd	4,793.0	4,881.0	4,686.0	+1.76%	3.3M	aa.aa	08:30:29
Hamamatsu Photonics KK	2,450.0	2,450.0	2,339.0	+2.19%	2.27M	aa.aa	08:30:29
NOK Corp	3,078.0	3,114.0	3,052.0	+0.33%	316.8K	aa.aa	08:30:29
Aisin Seiki Ltd	2,234.0	2,275.0	2,220.0	-0.31%	2.27M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1,900.0	1,927.0	1,887.0	-1.14%	7.59M	aa.aa	08:30:29
Koito Mfg Co Ltd	2,696.5	2,736.5	2,686.0	-0.19%	905.4K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5,182.0	5,281.0	5,172.0	-0.04%	340.3K	aa.aa	08:30:29
Shimano Inc	20,320.0	20,410.0	20,045.0	+0.30%	331.6K	aa.aa	08:30:29
TS Tech Co Ltd	1,817.5	1,830.0	1,808.5	+0.41%	247.2K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4,495.0	4,625.0	4,437.0	-0.68%	2.96M	aa.aa	08:30:29
Medipal Holdings Corp	2,792.0	2,835.5	2,772.0	-0.61%	430.1K	aa.aa	08:30:29
Pan Pacific Intl	930.0	939.5	916.0	+0.39%	12.24M	aa.aa	08:30:29
Zensho Holdings Co Ltd	11,340.0	11,795.0	11,285.0	-2.20%	748.2K	aa.aa	08:30:29
Sugi Holdings Co Ltd	2,829.5	2,838.0	2,780.5	+0.95%	857.8K	aa.aa	08:30:29
Shimadzu Corp	4,227.0	4,227.0	4,151.0	+2.37%	1.1M	aa.aa	08:30:29
Hoya Cor	26,010.0	26,010.0	25,610.0	-0.91%	949.1K	aa.aa	08:30:29
Bandai Namco Holdings Inc	5,362.0	5,529.0	5,308.0	-1.23%	3.88M	aa.aa	08:30:29
Asics Corp	4,796.0	4,883.0	4,644.0	-4.95%	6.13M	aa.aa	08:30:29
Nintendo	8,488.0	8,526.0	8,312.0	+2.70%	17.25M	aa.aa	08:30:29
Nifco Inc	5,107.0	5,154.0	5,082.0	-0.49%	169.5K	aa.aa	08:30:29
Kanematsu Corp	2,180.5	2,218.0	2,161.0	-0.68%	570.6K	aa.aa	08:30:29
Biprogy	4,516.0	4,529.0	4,414.0	+3.60%	618.8K	aa.aa	08:30:29
Canon Marketing Japan Inc	3,677.0	3,700.0	3,664.0	-0.03%	184.5K	aa.aa	08:30:29
Nipro Corp	1,610.5	1,618.0	1,574.0	-3.62%	1.59M	aa.aa	08:30:29
Unicharm Co	1,003.0	1,028.5	998.7	-2.67%	7.51M	aa.aa	08:30:29
Sanrio Co Ltd	1,191.0	1,247.5	1,163.0	-18.12%	89.54M	aa.aa	08:30:29
Shimamura Co Ltd	3,409.0	3,482.0	3,382.0	-2.12%	905.8K	aa.aa	08:30:29
H2O Retailing Corp	2,823.0	2,870.0	2,811.0	+0.11%	381.9K	aa.aa	08:30:29
K'S Holdings Corp	1,927.0	1,958.5	1,920.5	-0.90%	731.8K	aa.aa	08:30:29
The Gunma Bank Ltd	2,664.0	2,675.5	2,570.5	+3.60%	1.07M	aa.aa	08:30:29
The 77 Bank Ltd	3,738.0	3,749.0	3,650.0	+3.66%	624K	aa.aa	08:30:29
Hachijuni Bank	2,604.0	2,604.0	2,552.0	+2.74%	1.43M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4,759.0	4,764.0	4,673.0	+1.93%	813.9K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	8,121.0	8,167.0	7,932.0	+4.41%	402.1K	aa.aa	08:30:29
Hirogin Holdings	2,286.5	2,302.0	2,244.0	+2.46%	589.4K	aa.aa	08:30:29
Chugin Financial Group	3,402.0	3,426.0	3,354.0	+2.56%	364.1K	aa.aa	08:30:29
The Iyo Bank Ltd	3,830.0	3,873.0	3,755.0	+3.15%	995.7K	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3,043.0	3,076.0	3,015.0	+1.50%	494.7K	aa.aa	08:30:29
SBI Holdings Inc	3,066.0	3,075.0	3,025.0	+1.93%	3M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1,628.5	1,644.5	1,618.0	+0.34%	371.1K	aa.aa	08:30:29
Acom Co Ltd	482.7	485.2	480.7	+0.48%	897.6K	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1,409.5	1,410.0	1,392.5	+1.77%	4.65M	aa.aa	08:30:29
Jafco Co Ltd	2,295.5	2,295.5	2,264.0	+1.71%	315.3K	aa.aa	08:30:29
Sotetsu Holdings Inc	2,508.5	2,513.0	2,476.0	+1.21%	248.9K	aa.aa	08:30:29
Keikyu Corp	1,513.0	1,522.0	1,509.0	+0.60%	742.2K	aa.aa	08:30:29
Kintetsu Corp	3,567.0	3,686.0	3,507.0	+0.17%	1.59M	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4,625.0	4,640.0	4,563.0	+1.74%	792.9K	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1,868.0	1,882.0	1,842.0	+0.48%	911.9K	aa.aa	08:30:29
Sankyu Inc	8,485.0	8,493.0	8,386.0	+0.63%	226.1K	aa.aa	08:30:29
Seino Holdings Co Ltd	2,793.5	2,807.0	2,734.5	+1.80%	621.7K	aa.aa	08:30:29
Kamigumi Co Ltd	5,044.0	5,069.0	5,010.0	+0.18%	275.2K	aa.aa	08:30:29
TBS Holdings	5,903.0	5,931.0	5,750.0	+3.38%	382.8K	aa.aa	08:30:29
Nippon Television Holdings Inc	2,929.5	2,947.5	2,906.0	+1.19%	418.9K	aa.aa	08:30:29
Hikari Tsushin Inc	39,850.0	40,230.0	39,820.0	-0.82%	107.4K	aa.aa	08:30:29
Gmo Internet Inc	4,193.0	4,239.0	4,143.0	-0.10%	440.6K	aa.aa	08:30:29
Kadokawa Dwango Corp	3,602.0	3,602.0	3,543.0	+0.87%	384.6K	aa.aa	08:30:29
Chugoku Electric Power	916.0	925.1	913.0	+0.57%	1.66M	aa.aa	08:30:29
Hokuriku Electric Power Co	933.0	938.0	922.5	+0.76%	719.8K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1,223.0	1,234.5	1,214.5	+0.41%	2.08M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	1,748.0	1,757.5	1,733.0	+0.78%	814.9K	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1,015.5	1,041.5	1,014.0	-1.84%	1.92M	aa.aa	08:30:29
Electric Power Development Ltd	3,905.0	3,919.0	3,842.0	+2.01%	458.1K	aa.aa	08:30:29
Toho Gas Co Ltd	1,155.0	1,158.5	1,130.5	+2.35%	990K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2,974.0	3,300.0	2,963.0	+3.59%	5.36M	aa.aa	08:30:29
Capcom Co Ltd	4,147.0	4,281.0	4,117.0	-1.80%	2.43M	aa.aa	08:30:29
Yamada Holdings	689.7	693.2	675.0	+2.45%	4.19M	aa.aa	08:30:29
Nitori Holdings Co Ltd	2,941.5	3,058.0	2,940.0	-5.11%	4.47M	aa.aa	08:30:29
Misumi Group Inc	3,687.0	3,695.0	3,590.0	-0.27%	1.76M	aa.aa	08:30:29
Suzuken Co Ltd	5,000.0	5,026.0	4,932.0	+2.71%	224.9K	aa.aa	08:30:29
Sundrug Co Ltd	3,759.0	3,764.0	3,706.0	+1.16%	468.2K	aa.aa	08:30:29
Sho Bond Holdings	1,292.5	1,316.0	1,280.0	-1.45%	1.84M	aa.aa	08:30:29
Mirait Holdings Corp	3,468.0	3,478.0	3,431.0	+0.35%	214.4K	aa.aa	08:30:29
Hazama Ando Corp	1,863.5	1,872.5	1,855.5	+0.19%	630.8K	aa.aa	08:30:29
Sumitomo Forestry	1,345.0	1,369.5	1,330.5	+0.56%	5.01M	aa.aa	08:30:29
Kraftia	8,180.0	8,229.0	8,101.0	+1.05%	166.8K	aa.aa	08:30:29
Persol Holdings	284.0	287.4	282.7	+0.64%	14.38M	aa.aa	08:30:29
Calbee Inc	3,034.0	3,069.0	3,008.0	+0.43%	270.8K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1,252.0	1,271.0	1,251.0	+0.48%	627.8K	aa.aa	08:30:29
MonotaRO	1,892.5	1,990.0	1,892.0	-3.25%	1.7M	aa.aa	08:30:29
MatsukiyoCocokara	2,515.5	2,560.0	2,480.5	-1.60%	2.09M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6,505.0	6,507.0	6,355.0	+0.37%	305.5K	aa.aa	08:30:29
Aica Kogyo	4,176.0	4,179.0	4,136.0	-0.71%	309.2K	aa.aa	08:30:29
Rohto Pharmaceutical	2,850.0	2,859.5	2,788.5	+0.78%	1.72M	aa.aa	08:30:29
Takasago Thermal Eng	4,135.0	4,186.0	4,029.0	+3.48%	795.4K	aa.aa	08:30:29
Nihon M&A Center	663.4	663.4	652.3	+2.05%	2.09M	aa.aa	08:30:29
Morinaga Co Ltd	2,538.0	2,572.0	2,538.0	-0.49%	319.7K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5,136.0	5,210.0	5,102.0	-0.52%	222.8K	aa.aa	08:30:29
Kotobuki Spirits	2,586.5	2,648.5	2,566.0	-2.10%	511.2K	aa.aa	08:30:29
Morinaga Milk Industry	1,212.0	1,222.0	1,189.0	+1.42%	1.92M	aa.aa	08:30:29
ALSOK	1,170.0	1,177.0	1,150.0	+2.32%	1.44M	aa.aa	08:30:29
Suntory Beverage Food	4,639.0	4,715.0	4,624.0	0.00%	1.49M	aa.aa	08:30:29
Kobe Bussan Co Ltd	2,803.5	2,845.0	2,780.0	-1.48%	1.64M	aa.aa	08:30:29
BIC Camera Inc	1,732.5	1,736.5	1,708.0	+0.67%	1M	aa.aa	08:30:29
Macnica Fuji Electronics	3,676.0	3,676.0	3,594.0	+2.34%	599.9K	aa.aa	08:30:29
Skylark Co Ltd	3,200.0	3,312.0	3,200.0	-1.39%	1.68M	aa.aa	08:30:29
Open House Co Ltd	8,278.0	8,278.0	8,108.0	+2.69%	710.9K	aa.aa	08:30:29
Toridoll Corp	4,262.0	4,296.0	4,250.0	+0.02%	247.5K	aa.aa	08:30:29
Koei Tecmo Holdings	1,656.0	1,677.0	1,647.0	+0.61%	1.04M	aa.aa	08:30:29
GMO Payment Gateway	10,175.0	10,455.0	10,020.0	-0.59%	311.6K	aa.aa	08:30:29
Tokyo Ohka Kogyo	9,336.0	9,440.0	8,960.0	+3.45%	1.02M	aa.aa	08:30:29
NOF Corp	2,751.0	2,778.5	2,738.0	+1.31%	891.4K	aa.aa	08:30:29
Nippon Shinyaku	3,603.0	3,618.0	3,579.0	+0.19%	339.9K	aa.aa	08:30:29
Sawai Group Holdings Co	1,633.5	1,635.5	1,591.5	+2.32%	595.7K	aa.aa	08:30:29
Taiyo Holdings	4,848.0	4,848.0	4,806.0	+0.44%	204.9K	aa.aa	08:30:29
Duskin Co Ltd	4,603.0	4,723.0	4,564.0	+2.43%	420.1K	aa.aa	08:30:29
Resorttrust Inc	1,905.5	1,939.0	1,780.0	+8.79%	2.2M	aa.aa	08:30:29
Obic Co Ltd	4,625.0	4,670.0	4,599.0	+0.61%	1.18M	aa.aa	08:30:29
USS Co Ltd	1,996.5	2,016.5	1,990.5	-0.42%	1.03M	aa.aa	08:30:29
Obic Business Consultants	8,051.0	8,238.0	8,027.0	-0.73%	249K	aa.aa	08:30:29
CyberAgent Inc	1,247.5	1,263.0	1,240.0	-0.12%	11.41M	aa.aa	08:30:29
Rakuten Inc	745.0	850.0	745.0	-13.77%	67.92M	aa.aa	08:30:29
Kose Corp	5,781.0	5,872.0	5,743.0	-1.93%	431.2K	aa.aa	08:30:29
Pola Orbis Holdings	1,428.0	1,434.5	1,403.0	-0.04%	623.4K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5,561.0	5,615.0	5,515.0	-1.00%	150.8K	aa.aa	08:30:29
Maruwa Co Ltd	60,670.0	62,000.0	57,400.0	+3.25%	180.7K	aa.aa	08:30:29
Nichias Corp	3,529.0	3,538.0	3,430.0	+0.77%	519.4K	aa.aa	08:30:29
Miura Co Ltd	3,168.0	3,168.0	3,073.0	+4.24%	704K	aa.aa	08:30:29
Recruit Holdings	16,660.0	16,950.0	16,380.0	+3.06%	9.01M	aa.aa	08:30:29
Fuji Machine Mfg.	8,107.0	8,150.0	7,861.0	+0.57%	748.8K	aa.aa	08:30:29
Modec Inc	9,898.0	10,090.0	9,771.0	+2.53%	633.5K	aa.aa	08:30:29
Organo Corp	14,280.0	14,340.0	13,905.0	-0.80%	268.2K	aa.aa	08:30:29
Amano Corp	3,886.0	3,914.0	3,870.0	+0.15%	213.1K	aa.aa	08:30:29
Glory Ltd	4,853.0	4,859.0	4,704.0	+3.50%	249.6K	aa.aa	08:30:29
Hoshizaki Electric	5,693.0	5,812.0	5,621.0	-0.63%	336.3K	aa.aa	08:30:29
Lasertec Corp	38,980.0	39,460.0	38,220.0	-1.54%	3.67M	aa.aa	08:30:29
JEOL Ltd	8,495.0	8,495.0	8,338.0	+1.09%	239.5K	aa.aa	08:30:29
Zenkoku Hosho	3,114.0	3,119.0	3,088.0	+0.74%	370.9K	aa.aa	08:30:29
Mebuki Financial	1,593.5	1,604.5	1,572.0	+2.81%	2.19M	aa.aa	08:30:29
As One Corp	2,394.5	2,424.0	2,371.0	+0.55%	180.4K	aa.aa	08:30:29
Colowide Co Ltd	2,052.5	2,069.5	2,037.0	-0.22%	460.1K	aa.aa	08:30:29
Tokyo Seimitsu	18,460.0	18,715.0	18,005.0	+2.02%	427.3K	aa.aa	08:30:29
Pilot Corp	1,976.5	2,021.5	1,961.0	-1.45%	225.4K	aa.aa	08:30:29
Tomy Co Ltd	3,662.0	3,717.0	3,647.0	-0.27%	459.8K	aa.aa	08:30:29
Pigeon Corp	2,082.0	2,093.5	2,059.0	0.00%	742.6K	aa.aa	08:30:29
Kokuyo Co Ltd	879.1	882.2	869.9	-0.02%	777.9K	aa.aa	08:30:29
Nagase Co Ltd	1,239.0	1,260.0	1,227.0	-1.20%	1.08M	aa.aa	08:30:29
Iwatani Corp	2,220.0	2,229.5	2,166.0	+0.52%	906.4K	aa.aa	08:30:29
Goldwin Inc	2,155.5	2,185.0	2,148.5	+1.55%	635.1K	aa.aa	08:30:29
Toho Holdings	3,778.0	3,831.0	3,770.0	+0.19%	98K	aa.aa	08:30:29
Nippon Gas Co Ltd	2,854.0	2,860.5	2,815.0	+1.55%	279.4K	aa.aa	08:30:29
Blue Zones Holdings	1,798.5	1,833.0	1,786.5	+1.27%	513.9K	aa.aa	08:30:29
Seven Bank Ltd	329.6	339.8	328.6	-1.58%	4.88M	aa.aa	08:30:29
Fuyo General Lease	4,457.0	4,493.0	4,444.0	+0.02%	110.5K	aa.aa	08:30:29
Century Tokyo Leasing	2,523.5	2,534.0	2,484.0	+1.24%	469.3K	aa.aa	08:30:29
Japan Exchange Group	2,252.0	2,285.0	2,236.5	-0.35%	2.62M	aa.aa	08:30:29
Relo Holdings Inc	2,184.0	2,184.0	2,151.0	+0.90%	463.5K	aa.aa	08:30:29
Seibu Holdings Inc	3,412.0	3,426.0	3,240.0	+5.60%	1.77M	aa.aa	08:30:29
Nishi Nippon Railroad	3,000.0	3,048.0	2,995.5	0.00%	139.1K	aa.aa	08:30:29
Nankai Electric Railway	2,929.0	2,945.0	2,897.5	+1.33%	197K	aa.aa	08:30:29
Keihan Electric Railway	3,146.0	3,174.0	3,117.0	0.00%	331.5K	aa.aa	08:30:29
Senko Co Ltd	2,261.5	2,303.5	2,238.5	-0.02%	544.7K	aa.aa	08:30:29
Nikkon Holdings	5,300.0	5,397.0	5,211.0	-1.08%	145.5K	aa.aa	08:30:29
Mitsui Soko Holdings	3,336.0	3,362.0	3,280.0	+1.46%	259K	aa.aa	08:30:29
Kyoritsu Maintenance	3,358.0	3,435.0	3,301.0	-1.09%	1.83M	aa.aa	08:30:29
Ain Pharmaciez Inc	6,015.0	6,081.0	5,980.0	+0.72%	314.5K	aa.aa	08:30:29
Japan Airport Terminal	5,801.0	5,889.0	5,735.0	0.00%	395.4K	aa.aa	08:30:29
Meitec Corp	3,353.0	3,364.0	3,325.0	+0.87%	340.4K	aa.aa	08:30:29
NSD Co Ltd	2,799.5	2,806.5	2,760.0	+1.95%	174.2K	aa.aa	08:30:29
Yoshinoya Holdings	3,749.0	3,796.0	3,730.0	-0.08%	558.5K	aa.aa	08:30:29
Inaba Denki Sangyo	3,031.0	3,055.0	2,998.0	-0.10%	190.7K	aa.aa	08:30:29
Japan Post Bank	3,142.0	3,150.0	3,086.0	+1.78%	5.92M	aa.aa	08:30:29
Japan Post Holdings	2,362.0	2,371.0	2,334.0	+1.18%	3.78M	aa.aa	08:30:29
Japan Post Insurance	1,650.0	1,657.0	1,628.5	+1.48%	3.36M	aa.aa	08:30:29
Rakus Co Ltd	1,094.5	1,111.0	1,087.0	+0.88%	1.79M	aa.aa	08:30:29
Cosmo Energy Holdings	4,083.0	4,209.0	4,029.0	+1.42%	598.2K	aa.aa	08:30:29
PeptiDream	1,007.0	1,020.0	1,004.5	+1.49%	921.2K	aa.aa	08:30:29
Haseko	2,769.0	2,790.5	2,726.0	+1.63%	1.08M	aa.aa	08:30:29
Sumitomo Mitsui	1,705.0	1,718.0	1,682.5	+1.58%	10.34M	aa.aa	08:30:29
Sharp	659.3	672.0	632.2	+1.43%	5.64M	aa.aa	08:30:29
Dexerials Corp	3,120.0	3,159.0	3,007.0	+1.79%	1.09M	aa.aa	08:30:29
Kyushu Financial Group	1,495.0	1,514.0	1,479.5	+1.46%	1.52M	aa.aa	08:30:29
Yokohama Financial	1,874.5	1,887.5	1,852.0	+2.01%	2.86M	aa.aa	08:30:29
Daiichikosho	1,832.0	1,849.5	1,823.0	+0.88%	242.4K	aa.aa	08:30:29
Toyota Motor	2,999.5	3,027.0	2,981.0	+0.62%	23.42M	aa.aa	08:30:29
BayCurrent Consult	7,379.0	7,471.0	7,302.0	-0.19%	1.13M	aa.aa	08:30:29
Nishi-Nippon Fin	4,640.0	4,640.0	4,468.0	+5.00%	432.2K	aa.aa	08:30:29
Rorze	4,100.0	4,124.0	3,921.0	+1.51%	3.18M	aa.aa	08:30:29
Asahi Intecc	3,914.0	3,934.0	3,839.0	+0.44%	885.2K	aa.aa	08:30:29
Kyushu Railway	3,481.0	3,493.0	3,463.0	+0.87%	545.8K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4,010.0	4,035.0	3,965.0	-0.17%	143.4K	aa.aa	08:30:29
Japan Elevator Service	1,496.5	1,504.5	1,475.0	+2.05%	1.2M	aa.aa	08:30:29
Food Life Companies	5,770.0	6,029.0	5,702.0	-2.67%	2.46M	aa.aa	08:30:29
Shift	916.2	925.0	900.4	+1.15%	3.32M	aa.aa	08:30:29
Money Forward	5,796.0	5,828.0	5,536.0	+7.71%	592.9K	aa.aa	08:30:29
SG Holdings	1,601.5	1,616.0	1,582.0	-0.34%	1.17M	aa.aa	08:30:29
Mercari	4,733.0	4,908.0	4,684.0	-2.25%	1.7M	aa.aa	08:30:29
SoftBank Corp	229.3	231.7	228.8	+0.39%	68.1M	aa.aa	08:30:29
Visional	9,228.00	9,434.00	9,181.00	+0.41%	330.6K	aa.aa	08:30:29
Infroneer Holdings	2,690.00	2,692.50	2,621.50	+2.18%	1.65M	aa.aa	08:30:29
Socionext	1,963.50	1,973.00	1,922.00	-0.23%	6.73M	aa.aa	08:30:29
Rakuten Bank	5,690.00	5,730.00	5,562.00	+0.67%	1.78M	aa.aa	08:30:29
Kokusai Electric	8,657.00	8,657.00	7,857.00	+8.13%	7.18M	aa.aa	08:30:29
Tokyo Metro	1,464.00	1,471.00	1,453.50	0.00%	1.52M	aa.aa	08:30:29
Kioxia Holdings	49,870.00	52,110.00	46,910.00	+3.87%	38.91M	aa.aa	08:30:29
JX Advanced Metals	3,900.00	3,900.00	3,746.00	+1.43%	16M	aa.aa	08:30:29

South Africa Top 40

107,214.40

-871.20

-0.81%

S. Africa 40 Futures

107,877.00

-1,626

-1.48%

US 30

53,832.10

+40.1

+0.07%

US 500

7,754.00

+25.9

+0.34%

US Tech 100

29,808.40

+282.9

+0.96%

DAX Futures

26,411.50

-64.5

-0.24%

Dollar Index

99.85

+0.135

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	66 195	+1,36%	3,37M
AngloGold Ashanti ADR	158 991	+1,27%	1,35M
Naspers	80 993	-7,44%	2,57M
MTN	19 038	-1,46%	10,43M
Valterra Platinum	148 113	+2,18%	1,08M
Impala Platinum	21 334	+0,56%	6,86M
Prosus	71 257	-7,73%	1,70M

Name	Last	Chg. %	Vol.
Acsion	1 100	+43,79%	20,00
Capitec Bank Pref	12 000	+9,09%	1,78K
Shoprite	30 785	+8,20%	3,15M
Kap Industrial	265	+7,29%	8,26M
Sebata Holdings	145	+6,62%	4,08K
Delta Property Fund	38	+5,56%	5,15K
Salungano	105	+5,00%	1,90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14,31%	7,10K
Grindrod	2 225	-11,35%	6,45M
Weaver Fintech	4 900	-9,24%	14,90K
Mantengu Mining	21,00	-8,70%	10,00K
Gemfields	64	-8,57%	15,28K
Omnia	9 817	-8,04%	608,35K
Prosus	71 257	-7,73%	1,70M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	80 993	-7,44%	2,57M
Sasol	18 615	-1,41%	2,02M
Shoprite	30 785	+8,20%	3,15M
Thungela Resources	10 029,00	-2,40%	475,78K
Aveng Ltd	428	+0,71%	32,83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa	10,768	+49.10%	16 055
A Aaaaaaaaaaaaaa	16,770	+48.41%	24 888
Aaa Aa A	16,770	+48.41%	24 888
Aa Aaaa Aaa Aa	20,600	+47.85%	30 457
Aaaaaaa A	20,600	+47.85%	30 457
Aaaaaa Aaaaaaaaaaa A	5,238	+47.65%	7 734
Aa Aaaaaa Aaaa	5,238	+47.65%	7 734

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa	10,768	+49.10%	16 055
A Aaaaaaaaaaaaaa	16,770	+48.41%	24 888
Aaa Aa A	16,770	+48.41%	24 888
Aa Aaaa Aaa Aa	20,600	+47.85%	30 457
Aaaaaaa A	20,600	+47.85%	30 457
Aaaaaa Aaaaaaaaaaa A	5,238	+47.65%	7 734
Aa Aaaaaa Aaaa	5,238	+47.65%	7 734

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.4%

South Africa Top 40

+145.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+359.8%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.