Topix 500 (TOPX500)

Tokyo

Currency in JPY

3,207.30

+21.16(+0.66%)

Closed·10/08

Day's Range

3,176.76

3,214.80

52 wk Range

2,367.23

3,238.48

Topix 500 Constituents

Topix 500 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,250.5	1,261.5	1,234.5	+0.24%	1.54M	aa.aa	10/08
Denka	3,420.0	3,555.0	3,407.0	-4.34%	1.33M	aa.aa	10/08
DOWA Holdings	9,544.0	9,544.0	9,081.0	+4.45%	926.1K	aa.aa	10/08
Mitsubishi Heavy Industries	4,004.0	4,069.0	3,933.0	-0.99%	13.53M	aa.aa	10/08
Nomura	1,550.0	1,557.5	1,531.5	-0.77%	8.56M	aa.aa	10/08
Shin-Etsu Chemical	6,286.0	6,327.0	6,197.0	+2.78%	6.67M	aa.aa	10/08
Kawasaki Heavy Industries	2,694.0	2,777.5	2,654.0	-3.04%	15.1M	aa.aa	10/08
Inpex Corp.	3,612.0	3,706.0	3,581.0	+3.23%	8.05M	aa.aa	10/08
Kyowa Kirin	2,562.5	2,598.5	2,537.5	+0.63%	1.02M	aa.aa	10/08
Furukawa Electric	3,952.0	4,251.0	3,907.0	+2.49%	45.99M	aa.aa	10/08
IHI Corp.	2,759.0	2,780.0	2,697.0	+0.53%	12.77M	aa.aa	10/08
Sompo Holdings Inc	6,959.0	7,019.0	6,889.0	-1.54%	1.88M	aa.aa	10/08
Comsys Holdings Corp.	5,265.0	5,283.0	5,151.0	+0.36%	658.9K	aa.aa	10/08
Mitsui Chemicals, Inc.	2,211.0	2,230.0	2,178.0	+1.54%	2.18M	aa.aa	10/08
Sumitomo Electric Industries	2,161.0	2,253.0	2,153.5	+1.48%	24.03M	aa.aa	10/08
Nissan Motor	350.0	351.5	341.1	+2.70%	29.48M	aa.aa	10/08
MS&AD Insurance Group Holdings	4,829.0	4,830.0	4,733.0	-0.43%	3.91M	aa.aa	10/08
Taisei Corp.	12,635.0	12,840.0	12,575.0	-1.98%	690.4K	aa.aa	10/08
Mitsubishi Chemical Holdings Corp	1,232.5	1,241.5	1,209.0	+1.11%	4.42M	aa.aa	10/08
Fujikura	5,580.0	5,730.0	5,122.0	+7.62%	118.56M	aa.aa	10/08
Isuzu Motors	2,311.5	2,317.0	2,252.0	+0.96%	1.71M	aa.aa	10/08
Sony Financial	156.3	159.5	152.4	+2.42%	104.72M	aa.aa	10/08
Obayashi Corp.	3,018.0	3,029.0	2,970.0	-0.40%	4.12M	aa.aa	10/08
Ube Industries	3,554.0	3,653.0	3,481.0	+6.09%	2.43M	aa.aa	10/08
Toyo Seikan Group Holdings	4,321.0	4,379.0	4,321.0	-0.09%	172.1K	aa.aa	10/08
Dai-ichi Life	1,839.5	1,896.0	1,827.5	-4.81%	10.64M	aa.aa	10/08
Shimizu Corp.	2,374.5	2,403.0	2,358.5	-0.75%	3.34M	aa.aa	10/08
Nippon Kayaku	2,053.0	2,066.5	2,034.0	+1.01%	496K	aa.aa	10/08
Tokio Marine Holdings, Inc.	7,752.0	7,919.0	7,721.0	-2.36%	3.81M	aa.aa	10/08
Kajima Corp.	4,902.0	5,047.0	4,868.0	-3.10%	4.1M	aa.aa	10/08
Dentsu Inc.	3,774.0	3,774.0	3,597.0	+3.26%	1.35M	aa.aa	10/08
Amada	2,765.0	2,824.0	2,724.5	+2.10%	2.34M	aa.aa	10/08
Mitsubishi Motors Corp.	350.7	354.6	346.3	+0.43%	6.93M	aa.aa	10/08
T&D Holdings, Inc.	4,847.0	5,078.0	4,847.0	-3.18%	1.92M	aa.aa	10/08
Daiwa House Industry	4,563.0	4,584.0	4,518.0	-0.52%	1.86M	aa.aa	10/08
Kao Corp.	3,738.0	3,782.0	3,642.0	+2.30%	5.06M	aa.aa	10/08
Komatsu	7,446.0	7,472.0	7,365.0	+1.32%	3.01M	aa.aa	10/08
Mazda Motor	1,181.0	1,186.0	1,154.0	+1.07%	5.4M	aa.aa	10/08
Mitsui Fudosan	1,464.5	1,499.5	1,454.0	-3.97%	18.09M	aa.aa	10/08
Sekisui House	3,425.0	3,435.0	3,387.0	-0.06%	2.28M	aa.aa	10/08
Takeda Pharmaceutical	5,582.0	5,590.0	5,500.0	+0.76%	3.11M	aa.aa	10/08
Sumitomo Heavy Industries	5,931.0	6,008.0	5,828.0	+0.80%	989.2K	aa.aa	10/08
Honda Motor	1,692.0	1,694.0	1,649.0	+0.53%	15.32M	aa.aa	10/08
Mitsubishi Estate	3,717.0	3,888.0	3,698.0	-3.03%	5.37M	aa.aa	10/08
JGC Corp.	2,284.0	2,309.0	2,162.0	-0.04%	1.99M	aa.aa	10/08
Astellas Pharma Inc.	2,363.0	2,377.0	2,297.0	+1.55%	6.29M	aa.aa	10/08
Hitachi Construction Machinery Co	5,580.0	5,651.0	5,560.0	-0.52%	1.09M	aa.aa	10/08
Suzuki Motor Corp.	2,028.0	2,035.0	1,955.0	+3.68%	7.54M	aa.aa	10/08
Nisshin Seifun Group Inc.	1,997.5	2,007.5	1,971.5	-0.17%	819.7K	aa.aa	10/08
Sumitomo Dainippon Pharma	1,345.0	1,357.5	1,291.0	+3.86%	2.99M	aa.aa	10/08
Kubota Corp.	2,763.0	2,769.0	2,724.0	+0.11%	3.57M	aa.aa	10/08
Subaru Corp	2,615.0	2,620.0	2,535.0	+1.85%	3.53M	aa.aa	10/08
Tokyo Tatemono	3,340.0	3,435.0	3,327.0	-2.68%	1.2M	aa.aa	10/08
Meiji Holdings	4,190.0	4,228.0	4,058.0	+1.95%	1.54M	aa.aa	10/08
Shionogi	2,842.0	2,863.0	2,802.5	+1.14%	2.97M	aa.aa	10/08
Ebara Corp.	5,579.0	5,721.0	5,566.0	-1.88%	2.88M	aa.aa	10/08
Nikon Corp.	2,066.5	2,077.5	1,970.0	+3.25%	2.11M	aa.aa	10/08
NH Foods	6,098.0	6,140.0	6,000.0	-0.20%	445.5K	aa.aa	10/08
Chugai Pharmaceutical	7,112.0	7,112.0	6,837.0	+3.72%	2.86M	aa.aa	10/08
Olympus Corp.	2,098.5	2,098.5	1,984.0	+10.10%	10.36M	aa.aa	10/08
Sumitomo Realty & Development Co.	3,415.0	3,517.0	3,394.0	-2.48%	3.13M	aa.aa	10/08
Sapporo Holdings	1,950.0	1,975.0	1,919.0	-0.51%	1.11M	aa.aa	10/08
Eisai	4,949.0	4,949.0	4,767.0	+3.58%	1.69M	aa.aa	10/08
Daikin Industries	22,225.0	22,390.0	22,075.0	+0.07%	1M	aa.aa	10/08
Dainippon Screen Mfg.	13,175.0	13,470.0	13,100.0	+0.69%	1.88M	aa.aa	10/08
Tobu Railway	2,935.5	2,962.0	2,919.0	-0.51%	530.5K	aa.aa	10/08
Asahi Group Holdings	1,686.0	1,693.5	1,667.5	-0.50%	5.05M	aa.aa	10/08
Terumo Corp.	2,575.5	2,579.5	2,455.5	+8.53%	8.4M	aa.aa	10/08
NSK	1,176.0	1,189.5	1,168.0	+0.21%	2M	aa.aa	10/08
Canon	4,628.0	4,658.0	4,567.0	-0.15%	2.95M	aa.aa	10/08
Tokyu Corp.	1,644.5	1,682.5	1,636.0	-1.53%	4.05M	aa.aa	10/08
Kirin Holdings	2,989.5	3,055.0	2,935.5	-1.60%	3.99M	aa.aa	10/08
Daiichi Sankyo	2,805.0	2,811.5	2,715.5	+1.93%	5.24M	aa.aa	10/08
NTN Corp.	384.8	395.8	380.9	-1.86%	3.2M	aa.aa	10/08
Ricoh	1,640.0	1,640.0	1,583.5	+1.49%	2.43M	aa.aa	10/08
Odakyu Electric Railway	1,690.0	1,695.0	1,672.5	-1.00%	1.78M	aa.aa	10/08
Takara Holdings Inc.	2,008.5	2,032.5	1,916.0	-2.50%	750.4K	aa.aa	10/08
LY Corp	488.3	491.7	473.7	+0.97%	19.45M	aa.aa	10/08
JTEKT Corp.	2,121.0	2,169.5	2,114.5	-1.76%	834.2K	aa.aa	10/08
Keio Corp.	752.8	757.7	742.1	-0.21%	2.41M	aa.aa	10/08
Sojitz Corp.	5,680.0	5,731.0	5,595.0	+0.21%	1.18M	aa.aa	10/08
Trend Micro Inc.	6,916.0	6,929.0	6,733.0	+2.73%	615.2K	aa.aa	10/08
Minebea Mitsumi	3,726.0	3,767.0	3,694.0	+0.87%	2.45M	aa.aa	10/08
Toppan Printing	4,816.0	4,835.0	4,752.0	+2.51%	1.23M	aa.aa	10/08
Keisei Electric Railway	1,285.5	1,288.5	1,260.0	-0.16%	1.41M	aa.aa	10/08
Kikkoman Corp.	1,773.0	1,787.5	1,730.0	+0.74%	3.08M	aa.aa	10/08
Fujifilm Holdings Corp.	3,162.0	3,276.0	3,151.0	-2.29%	15.27M	aa.aa	10/08
Hitachi	5,620.0	5,689.0	5,575.0	0.00%	11.82M	aa.aa	10/08
Dai Nippon Printing	3,206.0	3,252.0	3,142.0	+5.81%	2M	aa.aa	10/08
East Japan Railway Co.	3,453.0	3,468.0	3,419.0	-0.23%	2.47M	aa.aa	10/08
Ajinomoto Co., Inc.	5,272.0	5,318.0	5,085.0	+1.46%	3.39M	aa.aa	10/08
Konica Minolta, Inc.	654.7	671.7	648.2	-0.58%	3.68M	aa.aa	10/08
Yamaha Corp.	1,406.0	1,406.0	1,353.0	+2.11%	3.68M	aa.aa	10/08
West Japan Railway Co.	2,869.0	2,930.5	2,868.0	-1.95%	2.58M	aa.aa	10/08
Nichirei Corp.	2,177.0	2,202.5	2,050.0	-2.22%	3.13M	aa.aa	10/08
Shiseido	3,611.0	3,698.0	3,586.0	-0.22%	2.77M	aa.aa	10/08
Mitsubishi Electric	5,844.0	5,940.0	5,809.0	+0.31%	4.78M	aa.aa	10/08
Itochu Corp.	2,090.5	2,099.0	2,051.5	+0.50%	10M	aa.aa	10/08
Central Japan Railway Co.	3,846.0	3,899.0	3,822.0	-1.46%	1.87M	aa.aa	10/08
Japan Tobacco	7,095.0	7,165.0	7,052.0	-0.18%	2.72M	aa.aa	10/08
Fuji Electric	14,630.0	15,190.0	14,630.0	0.00%	761.5K	aa.aa	10/08
Marubeni Corp.	4,950.0	5,057.0	4,928.0	-1.47%	3.53M	aa.aa	10/08
Nippon Express	5,575.0	5,741.0	5,372.0	+7.21%	3.2M	aa.aa	10/08
J.Front Retailing	2,983.5	2,995.0	2,935.0	+1.45%	651.1K	aa.aa	10/08
Eneos Holdings	1,267.5	1,338.0	1,265.0	-6.08%	12.28M	aa.aa	10/08
Yaskawa Electric Corp.	5,365.0	5,422.0	5,275.0	+1.88%	3.17M	aa.aa	10/08
Toyota Tsusho Corp.	7,380.0	7,505.0	7,345.0	-0.59%	2.33M	aa.aa	10/08
Yamato Holdings	1,934.0	1,946.0	1,908.5	-0.08%	1.1M	aa.aa	10/08
Isetan Mitsukoshi Holdings	3,645.0	3,692.0	3,606.0	+0.39%	1.56M	aa.aa	10/08
Yokohama Rubber	7,484.0	8,050.0	7,376.0	-3.95%	8.43M	aa.aa	10/08
Mitsui	4,880.0	4,922.0	4,834.0	-1.07%	3.95M	aa.aa	10/08
Nippon Yusen K.K	6,157.0	6,218.0	6,089.0	+0.69%	2.4M	aa.aa	10/08
Bridgestone Corp.	4,320.0	4,393.0	4,238.0	+2.88%	6.79M	aa.aa	10/08
GS Yuasa Corp.	5,450.0	5,481.0	5,227.0	+4.29%	942.7K	aa.aa	10/08
Tokyo Electron	56,750.0	56,760.0	55,600.0	+4.13%	2.55M	aa.aa	10/08
Mitsui O.S.K. Lines	6,279.0	6,310.0	6,166.0	+1.50%	2.72M	aa.aa	10/08
AGC	5,873.0	5,930.0	5,808.0	+1.07%	1.28M	aa.aa	10/08
NEC Corp.	4,888.0	4,922.0	4,772.0	+0.53%	5.71M	aa.aa	10/08
Sumitomo Corp.	1,785.5	1,806.5	1,758.5	-0.14%	9.91M	aa.aa	10/08
Kawasaki Kisen Kaisha	2,879.0	2,898.0	2,842.5	+0.84%	3.95M	aa.aa	10/08
Nisshinbo Holdings Inc.	2,469.5	2,571.5	2,434.5	+2.02%	875.2K	aa.aa	10/08
Fujitsu	3,719.0	3,757.0	3,648.0	+1.20%	5.58M	aa.aa	10/08
Mitsubishi Corp.	4,849.0	4,865.0	4,772.0	-0.39%	5.61M	aa.aa	10/08
ANA Holdings	3,105.0	3,144.0	3,097.0	-1.11%	2.26M	aa.aa	10/08
Nippon Electric Glass	4,958.0	5,035.0	4,936.0	+0.61%	560.2K	aa.aa	10/08
Takashimaya	2,304.0	2,346.5	2,300.5	+0.20%	1.03M	aa.aa	10/08
Mitsubishi Logistics Corp.	1,522.5	1,560.0	1,517.5	-0.49%	1.86M	aa.aa	10/08
Seven & i Holdings	2,085.5	2,107.0	2,073.5	-0.57%	6.53M	aa.aa	10/08
Sumitomo Osaka Cement	5,770.0	5,839.0	5,709.0	-0.81%	226.4K	aa.aa	10/08
Panasonic	4,436.0	4,436.0	4,290.0	+2.88%	5.82M	aa.aa	10/08
Marui Group	2,957.0	2,962.5	2,927.5	-0.25%	527.5K	aa.aa	10/08
Teijin	1,764.5	1,798.0	1,740.0	+0.71%	925.4K	aa.aa	10/08
Taiheiyo Cement Corp.	4,171.0	4,197.0	4,131.0	-0.93%	481.1K	aa.aa	10/08
Credit Saison	4,648.0	4,719.0	4,648.0	-1.82%	471K	aa.aa	10/08
NTT Inc	159.9	159.9	157.0	+0.88%	227.94M	aa.aa	10/08
Toray Industries, Inc.	1,373.5	1,395.0	1,358.5	+1.37%	5.99M	aa.aa	10/08
Tokai Carbon	1,815.5	1,833.0	1,736.0	+4.70%	1.74M	aa.aa	10/08
Sony	3,764.0	3,801.0	3,650.0	+1.16%	16.91M	aa.aa	10/08
Aeon	1,389.5	1,397.5	1,360.5	-0.11%	8.47M	aa.aa	10/08
KDDI Corp.	2,830.0	2,867.5	2,779.0	-5.07%	14.66M	aa.aa	10/08
Kuraray	1,920.0	1,974.0	1,889.5	-1.77%	3.8M	aa.aa	10/08
TOTO	6,554.0	6,580.0	6,435.0	+1.10%	807.4K	aa.aa	10/08
TDK	3,045.0	3,074.0	2,995.0	+1.91%	5.86M	aa.aa	10/08
Asahi Kasei Corp.	1,681.0	1,704.0	1,668.0	-0.65%	5.63M	aa.aa	10/08
NGK Insulators	5,690.0	5,787.0	5,634.0	+0.85%	1.22M	aa.aa	10/08
SBI Shinsei Bank Ltd	1,544.5	1,567.0	1,533.5	-0.42%	2.07M	aa.aa	10/08
Tokyo Electric Power Co., Inc.	521.5	529.5	519.0	+0.04%	25.15M	aa.aa	10/08
SUMCO Corp.	3,487.0	3,528.0	3,281.0	+0.49%	13.85M	aa.aa	10/08
Nippon Steel	689.4	698.0	685.8	-1.16%	41.13M	aa.aa	10/08
Alps Alpine	2,149.0	2,149.5	2,097.0	+2.85%	1.2M	aa.aa	10/08
Aozora Bank	3,264.0	3,317.0	3,229.0	+0.15%	1.37M	aa.aa	10/08
Chubu Electric Power Co., Inc.	2,661.0	2,716.0	2,661.0	-1.74%	1.8M	aa.aa	10/08
Oji Holdings Corp.	875.6	889.0	874.6	-1.16%	3.8M	aa.aa	10/08
Kobe Steel	2,009.0	2,041.5	2,009.0	-1.52%	1.6M	aa.aa	10/08
Mitsubishi UFJ Financial	3,510.0	3,551.0	3,479.0	-1.52%	30.26M	aa.aa	10/08
Kansai Electric Power	2,361.0	2,385.0	2,349.0	-0.99%	2.14M	aa.aa	10/08
JFE Holdings, Inc.	1,845.0	1,881.5	1,841.5	-1.10%	4.56M	aa.aa	10/08
Yokogawa Electric Corp.	5,453.0	5,493.0	5,342.0	+0.72%	1.5M	aa.aa	10/08
Resona Holdings, Inc.	2,273.0	2,313.0	2,273.0	-1.73%	5.84M	aa.aa	10/08
Tokyo Gas	5,915.0	6,027.0	5,876.0	-0.85%	962.5K	aa.aa	10/08
Advantest Corp.	34,260.0	34,260.0	32,710.0	+6.43%	7.13M	aa.aa	10/08
Osaka Gas	5,418.0	5,511.0	5,378.0	+0.15%	816.8K	aa.aa	10/08
Denso Corp.	1,938.0	1,950.0	1,909.0	+0.44%	5.37M	aa.aa	10/08
Sumitomo Mitsui Financial	6,629.0	6,764.0	6,595.0	-2.26%	10.89M	aa.aa	10/08
Toho	1,509.5	1,514.0	1,481.0	+0.57%	1.99M	aa.aa	10/08
Resonac Holdings	16,335.0	16,945.0	15,970.0	-0.37%	2.81M	aa.aa	10/08
Japan Steel Works	7,638.0	7,747.0	7,603.0	-1.37%	427K	aa.aa	10/08
Casio Computer	2,311.0	2,336.0	2,210.5	+4.97%	2.28M	aa.aa	10/08
Chiba Bank	2,674.0	2,694.0	2,651.5	+0.30%	2.08M	aa.aa	10/08
Sumitomo Chemical	519.7	522.9	510.4	+2.02%	11.05M	aa.aa	10/08
Fanuc Corp.	6,507.0	6,618.0	6,481.0	-0.43%	4.99M	aa.aa	10/08
Nissan Chemical Industries	7,837.0	7,892.0	7,600.0	+4.56%	795.4K	aa.aa	10/08
Mitsui Mining and Smelting Co.	27,855.0	28,245.0	25,725.0	-13.55%	5.48M	aa.aa	10/08
Kyocera Corp.	3,822.0	3,867.0	3,804.0	+0.79%	2.82M	aa.aa	10/08
Fukuoka Financial Group, Inc.	7,262.0	7,394.0	7,152.0	-3.74%	1.44M	aa.aa	10/08
Secom	6,340.0	6,796.0	6,312.0	-7.30%	2.47M	aa.aa	10/08
Taiyo Yuden	9,548.0	10,285.0	9,520.0	-1.56%	23.47M	aa.aa	10/08
Shizuoka Financial Group	3,348.0	3,434.0	3,317.0	-1.90%	2M	aa.aa	10/08
Konami Corp.	21,660.0	21,790.0	20,900.0	+2.92%	504K	aa.aa	10/08
Tosoh Corp.	2,740.5	2,768.5	2,718.5	+0.68%	1.16M	aa.aa	10/08
Mitsubishi Materials Corp.	5,112.0	5,472.0	5,042.0	-0.87%	6.74M	aa.aa	10/08
Mitsui E&S	4,210.0	4,261.0	4,084.0	+0.19%	2.03M	aa.aa	10/08
Mizuho Financial	8,244.0	8,446.0	8,206.0	-2.39%	7.06M	aa.aa	10/08
Fast Retailing	78,720.0	79,390.0	77,600.0	-0.74%	732.7K	aa.aa	10/08
Tokuyama Corp.	3,953.0	4,092.0	3,918.0	-1.79%	939.1K	aa.aa	10/08
Sumitomo Metal Mining	10,065.0	10,230.0	9,188.0	+11.85%	12.1M	aa.aa	10/08
Daiwa Securities Group Inc.	1,788.5	1,818.5	1,785.5	-1.65%	3.07M	aa.aa	10/08
SoftBank Group Corp.	5,484.0	5,569.0	5,388.0	-1.22%	28.64M	aa.aa	10/08
Tokyu Fudosan	1,301.0	1,321.5	1,296.0	-0.88%	2.46M	aa.aa	10/08
Nitto Denko Co	3,555.0	3,587.0	3,512.0	+1.08%	2.44M	aa.aa	10/08
Renesas Electronics Corp	3,825.0	3,874.0	3,745.0	+1.81%	8.07M	aa.aa	10/08
Kyushu Electric Power Co Inc	1,802.5	1,813.0	1,781.0	+0.45%	1.06M	aa.aa	10/08
Taiyo Nippon Sanso Corp	6,102.0	6,177.0	5,960.0	+0.89%	480.7K	aa.aa	10/08
DeNA Co	2,456.5	2,458.0	2,402.0	-0.22%	1.03M	aa.aa	10/08
Umios Corp	1,269.0	1,273.0	1,255.0	-0.12%	535.8K	aa.aa	10/08
Japan Airlines Co	3,054.0	3,085.0	3,040.0	+0.13%	1.85M	aa.aa	10/08
Orix T	6,272.0	6,398.0	6,247.0	-1.01%	3.43M	aa.aa	10/08
Keyence	85,000.0	85,890.0	84,500.0	-0.13%	439.3K	aa.aa	10/08
Murata Mfg Co	7,302.0	7,473.0	7,158.0	+0.54%	17.61M	aa.aa	10/08
Nishimatsu Const Co Ltd	5,428.0	5,497.0	5,327.0	-0.37%	183.2K	aa.aa	10/08
Toda Corp	1,461.0	1,499.5	1,455.5	-1.91%	1.19M	aa.aa	10/08
Daito Trust Construction	3,250.0	3,258.0	3,187.0	+1.12%	1.49M	aa.aa	10/08
Penta-Ocean Const Co Ltd	1,400.5	1,499.5	1,390.5	-6.60%	5.76M	aa.aa	10/08
Kandenko Co Ltd	5,297.0	5,483.0	5,297.0	-3.69%	1.45M	aa.aa	10/08
Kinden Corp	6,705.0	6,932.0	6,669.0	-3.82%	1.63M	aa.aa	10/08
Kyowa Exeo Corp	2,581.0	2,648.0	2,569.0	-3.55%	1.4M	aa.aa	10/08
Yamazaki Baking Co Ltd	3,534.0	3,545.0	3,479.0	-0.28%	390.6K	aa.aa	10/08
Yakult Honsha Co Ltd	2,884.0	2,894.0	2,829.0	+1.18%	839.8K	aa.aa	10/08
Ns Solutions Corp	3,831.0	3,839.0	3,770.0	+1.27%	219.6K	aa.aa	10/08
KakakuCom Inc	3,720.0	3,727.0	3,710.0	+0.24%	251.4K	aa.aa	10/08
M3 Inc	1,538.0	1,557.0	1,501.5	+0.52%	5.42M	aa.aa	10/08
Coca-Cola West Co Ltd	3,990.0	4,032.0	3,960.0	-0.35%	575.3K	aa.aa	10/08
Ito En Ltd	2,983.5	2,994.0	2,932.5	+0.44%	307.6K	aa.aa	10/08
Fuji Oil Co Ltd	4,457.0	4,591.0	4,403.0	+8.55%	1.03M	aa.aa	10/08
ABC-Mart Inc	2,823.0	2,830.5	2,764.0	+1.11%	443.2K	aa.aa	10/08
Alfresa Holdings Corp	2,197.5	2,211.0	2,175.5	-0.11%	522.6K	aa.aa	10/08
Kewpie Corp	4,589.0	4,636.0	4,566.0	-1.23%	234.9K	aa.aa	10/08
House Foods Group Inc	3,750.0	3,760.0	3,713.0	-0.35%	208.2K	aa.aa	10/08
Kagome Co Ltd	2,660.0	2,660.0	2,613.0	+0.70%	279.4K	aa.aa	10/08
Toyo Suisan Kaisha Ltd	10,590.0	10,650.0	10,500.0	-0.94%	311.3K	aa.aa	10/08
Nissin Foods Holdings Co Ltd	2,980.0	2,980.0	2,892.5	+1.41%	1.3M	aa.aa	10/08
Hulic Co Ltd	1,734.5	1,744.0	1,725.5	-0.26%	2.24M	aa.aa	10/08
ZOZO	1,165.0	1,171.0	1,145.0	+1.39%	2.07M	aa.aa	10/08
Daiwabo Holdings Co Ltd	3,688.0	3,716.0	3,657.0	+1.26%	221.3K	aa.aa	10/08
Toyota Boshoku Corp	2,231.5	2,231.5	2,190.5	+1.45%	623.7K	aa.aa	10/08
Nomura Real Estate Holding Inc	908.6	917.8	901.3	+0.53%	4.45M	aa.aa	10/08
Iida Group Holdings Co Ltd	2,294.0	2,333.0	2,250.5	+2.43%	1.14M	aa.aa	10/08
Ship Healthcare Holdings Inc	2,338.0	2,402.5	2,272.0	-4.67%	383.3K	aa.aa	10/08
Tsuruha Holdings Inc	2,423.5	2,435.0	2,377.5	+0.46%	1.04M	aa.aa	10/08
Wacoal Holdings Corp	4,503.0	4,543.0	4,409.0	+1.01%	114.6K	aa.aa	10/08
TIS	3,765.0	3,785.0	3,664.0	+1.65%	875.8K	aa.aa	10/08
Nexon Co Ltd	2,469.0	2,479.5	2,403.0	+1.60%	1.78M	aa.aa	10/08
Internet Initiative Japan Inc	3,453.0	3,577.0	3,413.0	-4.93%	789.3K	aa.aa	10/08
Rengo Co Ltd	1,594.5	1,614.0	1,567.0	+1.11%	1.06M	aa.aa	10/08
Toagosei Co Ltd	1,891.0	1,908.0	1,877.0	+0.21%	208.4K	aa.aa	10/08
Ibiden Co Ltd	19,880.0	21,070.0	18,895.0	+4.03%	10.05M	aa.aa	10/08
Nippon Shokubai Co Ltd	2,593.0	2,630.5	2,463.5	+6.01%	2.48M	aa.aa	10/08
Kaneka Corp	6,048.0	6,075.0	5,980.0	+1.27%	234.2K	aa.aa	10/08
Mitsubishi Gas Chemical Co Inc	3,815.0	4,043.0	3,814.0	-14.42%	5.22M	aa.aa	10/08
Daicel Corp	1,488.0	1,497.0	1,477.5	+0.68%	1.04M	aa.aa	10/08
Sumitomo Bakelite Co Ltd	7,609.0	7,839.0	7,598.0	+2.29%	490.8K	aa.aa	10/08
Sekisui Chemical Co Ltd	2,689.0	2,705.5	2,671.5	+0.17%	843.7K	aa.aa	10/08
Zeon Corp	2,445.0	2,480.5	2,425.5	+0.68%	850.7K	aa.aa	10/08
Nomura Research	4,972.0	4,980.0	4,786.0	+2.33%	2.5M	aa.aa	10/08
Adeka Corp	4,759.0	4,913.0	4,661.0	+1.15%	1.09M	aa.aa	10/08
Ono Pharmaceutical Ltd	2,419.0	2,423.0	2,359.0	+1.62%	1.34M	aa.aa	10/08
Santen Pharmaceutical Co Ltd	1,943.0	1,964.0	1,900.0	+0.52%	1.01M	aa.aa	10/08
Tsumura & Co	3,757.0	3,788.0	3,746.0	-0.37%	409.8K	aa.aa	10/08
Hu Group Holdings	3,536.0	3,599.0	3,499.0	+1.76%	210.2K	aa.aa	10/08
Otsuka Holdings Ltd	12,560.0	12,795.0	12,355.0	-1.14%	1.35M	aa.aa	10/08
Nippon Paint Holdings Co Ltd	1,238.5	1,258.0	1,191.0	-1.67%	6.44M	aa.aa	10/08
Kansai Paint Co Ltd	3,029.0	3,091.0	2,942.5	+4.48%	2.11M	aa.aa	10/08
DIC Corp	5,378.0	5,378.0	4,735.0	+14.96%	854.8K	aa.aa	10/08
Oriental Land Co Ltd	3,017.0	3,044.0	2,962.5	+1.28%	4.79M	aa.aa	10/08
Park24 Co Ltd	1,982.0	2,010.0	1,953.5	+1.05%	971.8K	aa.aa	10/08
Fuji Media Holdings Inc	4,059.0	4,076.0	3,960.0	+0.12%	545.7K	aa.aa	10/08
Round One Corp	1,365.0	1,368.0	1,184.5	+2.86%	13.49M	aa.aa	10/08
Oracle Corp Japan	9,348.0	9,415.0	9,059.0	+2.61%	296.7K	aa.aa	10/08
Otsuka Corp	3,441.0	3,488.0	3,415.0	-0.06%	1.05M	aa.aa	10/08
Lion Corp	1,897.5	1,922.0	1,814.0	+5.56%	2.71M	aa.aa	10/08
Idemitsu Kosan Co Ltd	1,294.5	1,330.0	1,285.5	-2.01%	4.12M	aa.aa	10/08
Toyo Tire & Rubber Co Ltd	3,780.0	3,949.0	3,755.0	+4.94%	4.8M	aa.aa	10/08
Sumitomo Rubber Ind Ltd	2,411.5	2,472.5	2,401.5	-3.06%	3.3M	aa.aa	10/08
Niterra	9,685.0	9,833.0	9,669.0	-1.55%	645.1K	aa.aa	10/08
Yamato Kogyo Co Ltd	13,275.0	13,370.0	13,070.0	-0.93%	111.3K	aa.aa	10/08
Maruichi Steel Tube Ltd	1,748.5	1,748.5	1,687.0	-4.53%	1.11M	aa.aa	10/08
Daido Steel Co Ltd	2,318.5	2,332.0	2,290.0	+0.63%	742.7K	aa.aa	10/08
Sanwa Holdings Corp	3,658.0	3,676.0	3,615.0	+0.16%	460.5K	aa.aa	10/08
Lixil Group	1,818.0	1,820.0	1,795.5	+0.17%	1.7M	aa.aa	10/08
Rinnai Corp	3,623.0	3,642.0	3,554.0	+0.25%	376.7K	aa.aa	10/08
Nhk Spring Co Ltd	3,549.0	3,590.0	3,508.0	-0.11%	703.3K	aa.aa	10/08
OSG Corp	3,891.0	4,020.0	3,880.0	-1.02%	310.9K	aa.aa	10/08
Dmg Mori Seiki Co Ltd	3,674.0	3,754.0	3,598.0	+0.52%	1.11M	aa.aa	10/08
Disco Corp	62,980.0	63,230.0	60,020.0	+7.77%	1.68M	aa.aa	10/08
Nabtesco Corp	4,886.0	4,997.0	4,855.0	-0.49%	690.4K	aa.aa	10/08
SMC Corp	78,340.0	79,100.0	76,110.0	+5.59%	508.5K	aa.aa	10/08
Kurita Water Industries Ltd	8,517.0	8,808.0	8,470.0	-2.10%	675.8K	aa.aa	10/08
Daifuku Co Ltd	6,154.0	6,211.0	6,054.0	-0.36%	2.33M	aa.aa	10/08
Sankyo Co Ltd	1,916.0	1,922.0	1,896.0	-0.10%	830.6K	aa.aa	10/08
Brother Industries Ltd	4,570.0	4,645.0	4,512.0	+0.20%	1.01M	aa.aa	10/08
Sega Sammy Holdings	2,805.0	2,874.5	2,728.5	+1.28%	1.28M	aa.aa	10/08
THK Co	7,017.0	7,516.0	6,990.0	-2.46%	1.75M	aa.aa	10/08
Makita	5,440.0	5,500.0	5,393.0	-0.87%	612.1K	aa.aa	10/08
Mabuchi Motor Ltd	1,683.0	1,683.0	1,660.5	+2.09%	1.23M	aa.aa	10/08
JVC Kenwood Corp	1,010.0	1,018.5	978.1	+1.91%	1.31M	aa.aa	10/08
Omron Cor	6,874.0	6,914.0	6,490.0	+3.65%	2.43M	aa.aa	10/08
Sanken Electric Co Ltd	8,726.0	8,854.0	8,492.0	+3.56%	122.5K	aa.aa	10/08
Seiko Epson Cor	3,265.0	3,273.0	3,190.0	+2.83%	1.52M	aa.aa	10/08
Ulvac Inc	9,145.0	9,240.0	8,929.0	+4.17%	401.3K	aa.aa	10/08
Anritsu Corp	3,598.0	3,598.0	3,506.0	+2.04%	1.41M	aa.aa	10/08
Hirose Electric Co Ltd	26,980.0	27,545.0	26,710.0	-0.06%	141.8K	aa.aa	10/08
Azbil Corp	1,547.0	1,576.5	1,515.5	-0.77%	1.86M	aa.aa	10/08
Nihon Kohden Corp	1,515.0	1,517.5	1,450.5	+5.61%	1.17M	aa.aa	10/08
Horiba Ltd	24,880.0	26,485.0	24,725.0	-3.08%	391.6K	aa.aa	10/08
Sysmex Cor	1,980.0	1,986.5	1,917.0	+19.89%	11.98M	aa.aa	10/08
Stanley Electric Co Ltd	3,578.0	3,593.0	3,515.0	+0.93%	478.3K	aa.aa	10/08
Ushio Inc	4,156.0	4,185.0	4,058.0	+4.37%	321.7K	aa.aa	10/08
Rohm Ltd	4,710.0	4,756.0	4,587.0	+3.04%	3.22M	aa.aa	10/08
Hamamatsu Photonics KK	2,397.5	2,470.0	2,360.0	+3.23%	3.41M	aa.aa	10/08
NOK Corp	3,068.0	3,082.0	3,025.0	+1.39%	261K	aa.aa	10/08
Aisin Seiki Ltd	2,241.0	2,281.0	2,224.0	-0.75%	1.79M	aa.aa	10/08
Yamaha Motor Co Ltd	1,922.0	1,966.0	1,850.5	+4.31%	11.32M	aa.aa	10/08
Koito Mfg Co Ltd	2,701.5	2,721.0	2,660.5	+0.20%	862.4K	aa.aa	10/08
Toyoda Gosei Co Ltd	5,184.0	5,244.0	5,112.0	+0.37%	384K	aa.aa	10/08
Shimano Inc	20,260.0	20,315.0	19,880.0	+1.76%	208K	aa.aa	10/08
TS Tech Co Ltd	1,810.0	1,818.5	1,779.0	-0.63%	436.5K	aa.aa	10/08
Ryohin Keikaku Ltd	4,526.0	4,539.0	4,394.0	+2.58%	2.56M	aa.aa	10/08
Medipal Holdings Corp	2,809.0	2,845.0	2,777.5	-0.85%	395K	aa.aa	10/08
Pan Pacific Intl	926.4	934.4	902.0	+0.95%	8.39M	aa.aa	10/08
Zensho Holdings Co Ltd	11,595.0	11,640.0	10,935.0	+10.69%	1.5M	aa.aa	10/08
Sugi Holdings Co Ltd	2,803.0	2,834.0	2,785.0	-0.51%	899.6K	aa.aa	10/08
Shimadzu Corp	4,129.0	4,140.0	4,031.0	+1.25%	1.46M	aa.aa	10/08
Hoya Cor	26,250.0	26,400.0	25,825.0	+2.38%	673.1K	aa.aa	10/08
Bandai Namco Holdings Inc	5,429.0	5,518.0	5,233.0	+0.57%	4.74M	aa.aa	10/08
Asics Corp	5,046.0	5,139.0	4,986.0	+1.39%	4.12M	aa.aa	10/08
Nintendo	8,265.0	8,289.0	7,993.0	+2.76%	11.03M	aa.aa	10/08
Nifco Inc	5,132.0	5,140.0	5,005.0	+1.16%	265.2K	aa.aa	10/08
Kanematsu Corp	2,195.5	2,227.5	2,186.0	-0.59%	689.2K	aa.aa	10/08
Biprogy	4,359.0	4,412.0	4,288.0	+1.25%	640.2K	aa.aa	10/08
Canon Marketing Japan Inc	3,678.0	3,693.0	3,623.0	+0.33%	236.2K	aa.aa	10/08
Nipro Corp	1,671.0	1,684.5	1,611.0	+3.79%	997.8K	aa.aa	10/08
Unicharm Co	1,030.5	1,041.0	1,017.0	+0.73%	5.94M	aa.aa	10/08
Sanrio Co Ltd	1,454.5	1,470.0	1,373.0	+4.12%	44.03M	aa.aa	10/08
Shimamura Co Ltd	3,483.0	3,490.0	3,410.0	+1.87%	608.7K	aa.aa	10/08
H2O Retailing Corp	2,820.0	2,842.0	2,798.0	+1.04%	498.3K	aa.aa	10/08
K'S Holdings Corp	1,944.5	1,951.0	1,873.0	+2.48%	917.6K	aa.aa	10/08
The Gunma Bank Ltd	2,571.5	2,595.0	2,531.5	-0.91%	1.18M	aa.aa	10/08
The 77 Bank Ltd	3,606.0	3,693.0	3,584.0	-1.50%	604.6K	aa.aa	10/08
Hachijuni Bank	2,534.5	2,584.5	2,522.0	-2.78%	1.24M	aa.aa	10/08
The Bank Of Kyoto Ltd	4,669.0	4,677.0	4,578.0	+0.02%	708.7K	aa.aa	10/08
Hokuhoku Financial Group Inc	7,778.0	8,036.0	7,755.0	-3.41%	377K	aa.aa	10/08
Hirogin Holdings	2,231.5	2,262.0	2,218.5	-1.61%	446.9K	aa.aa	10/08
Chugin Financial Group	3,317.0	3,376.0	3,304.0	-2.01%	241.8K	aa.aa	10/08
The Iyo Bank Ltd	3,713.0	3,795.0	3,696.0	-2.62%	1.13M	aa.aa	10/08
Yamaguchi Financial Group Inc	2,998.0	3,037.0	2,976.0	-2.50%	551.5K	aa.aa	10/08
SBI Holdings Inc	3,008.0	3,027.0	2,967.0	+0.17%	2.4M	aa.aa	10/08
Aeon Financial Service Co Ltd	1,623.0	1,624.0	1,587.0	+0.31%	609K	aa.aa	10/08
Acom Co Ltd	480.4	482.1	476.6	-0.58%	942.4K	aa.aa	10/08
Mitsubishi Ufj Lease Fin Ltd	1,385.0	1,396.5	1,353.5	-4.25%	11.08M	aa.aa	10/08
Jafco Co Ltd	2,257.0	2,264.0	2,238.5	+0.49%	313.4K	aa.aa	10/08
Sotetsu Holdings Inc	2,478.5	2,489.0	2,447.5	+0.24%	242.1K	aa.aa	10/08
Keikyu Corp	1,504.0	1,518.0	1,495.5	-0.07%	791.7K	aa.aa	10/08
Kintetsu Corp	3,561.0	3,561.0	3,470.0	+1.74%	856.2K	aa.aa	10/08
Hankyu Hanshin Holdings Inc	4,546.0	4,605.0	4,523.0	-1.28%	829.4K	aa.aa	10/08
Nagoya Railroad Co Ltd	1,859.0	1,897.5	1,828.5	+0.62%	1.07M	aa.aa	10/08
Sankyu Inc	8,432.0	8,577.0	8,329.0	-1.37%	372.9K	aa.aa	10/08
Seino Holdings Co Ltd	2,744.0	2,786.0	2,685.5	+1.93%	545.9K	aa.aa	10/08
Kamigumi Co Ltd	5,035.0	5,068.0	5,018.0	-0.51%	237.2K	aa.aa	10/08
TBS Holdings	5,710.0	5,829.0	5,564.0	-2.11%	477.4K	aa.aa	10/08
Nippon Television Holdings Inc	2,895.0	2,895.0	2,820.0	-0.87%	451.7K	aa.aa	10/08
Hikari Tsushin Inc	40,180.0	40,340.0	39,610.0	+0.10%	79.4K	aa.aa	10/08
Gmo Internet Inc	4,197.0	4,250.0	4,137.0	+0.43%	514.8K	aa.aa	10/08
Kadokawa Dwango Corp	3,571.0	3,605.0	3,503.0	-0.45%	358.3K	aa.aa	10/08
Chugoku Electric Power	910.8	915.0	899.8	+0.28%	1.78M	aa.aa	10/08
Hokuriku Electric Power Co	926.0	928.3	913.5	+0.36%	930.8K	aa.aa	10/08
Tohoku Electric Power Co Inc	1,218.0	1,234.0	1,211.0	+0.08%	2.04M	aa.aa	10/08
Shikoku Electric Power Co Inc	1,734.5	1,748.5	1,715.0	+0.81%	869.1K	aa.aa	10/08
Hokkaido Electric Power Co Inc	1,034.5	1,046.0	1,019.0	+1.17%	1.52M	aa.aa	10/08
Electric Power Development Ltd	3,828.0	3,923.0	3,820.0	-2.15%	498.4K	aa.aa	10/08
Toho Gas Co Ltd	1,128.5	1,148.0	1,117.0	0.00%	1.27M	aa.aa	10/08
Square Enix Holdings Co Ltd	2,871.0	2,890.0	2,752.5	+3.66%	2.12M	aa.aa	10/08
Capcom Co Ltd	4,223.0	4,282.0	4,116.0	+1.78%	2.67M	aa.aa	10/08
Yamada Holdings	673.2	677.0	658.2	-0.15%	4.67M	aa.aa	10/08
Nitori Holdings Co Ltd	3,100.0	3,128.0	3,005.0	+9.73%	7.18M	aa.aa	10/08
Misumi Group Inc	3,697.0	3,789.0	3,683.0	-1.36%	1.68M	aa.aa	10/08
Suzuken Co Ltd	4,868.0	4,948.0	4,821.0	+0.12%	168.5K	aa.aa	10/08
Sundrug Co Ltd	3,716.0	3,760.0	3,707.0	-0.27%	562.5K	aa.aa	10/08
Sho Bond Holdings	1,311.5	1,312.0	1,282.0	+1.67%	1.1M	aa.aa	10/08
Mirait Holdings Corp	3,456.0	3,494.0	3,407.0	-0.37%	407.9K	aa.aa	10/08
Hazama Ando Corp	1,860.0	1,873.0	1,825.0	+0.30%	767.3K	aa.aa	10/08
Sumitomo Forestry	1,337.5	1,354.5	1,308.5	-0.71%	7.51M	aa.aa	10/08
Kraftia	8,095.0	8,198.0	8,012.0	-0.67%	158.6K	aa.aa	10/08
Persol Holdings	282.2	284.2	269.6	+7.18%	23.55M	aa.aa	10/08
Calbee Inc	3,021.0	3,025.0	2,967.0	+1.17%	240.4K	aa.aa	10/08
Hakuhodo DY Holdings Inc	1,246.0	1,256.5	1,227.5	+0.32%	653.4K	aa.aa	10/08
MonotaRO	1,956.0	1,963.5	1,904.0	+1.64%	1.65M	aa.aa	10/08
MatsukiyoCocokara	2,556.5	2,556.5	2,467.0	+2.69%	1.47M	aa.aa	10/08
Cosmos Pharmaceutical Corp	6,481.0	6,517.0	6,374.0	+0.40%	258.6K	aa.aa	10/08
Aica Kogyo	4,206.0	4,238.0	4,081.0	+2.91%	423.7K	aa.aa	10/08
Rohto Pharmaceutical	2,828.0	2,918.5	2,783.0	-1.21%	3.4M	aa.aa	10/08
Takasago Thermal Eng	3,996.0	4,148.0	3,985.0	-2.87%	1.02M	aa.aa	10/08
Nihon M&A Center	650.1	651.2	639.5	+1.20%	1.43M	aa.aa	10/08
Morinaga Co Ltd	2,550.5	2,589.5	2,549.0	-0.86%	400.9K	aa.aa	10/08
Ezaki Glico Co Ltd	5,163.0	5,186.0	5,004.0	+1.65%	371.4K	aa.aa	10/08
Kotobuki Spirits	2,642.0	2,661.0	2,590.5	+1.26%	399.7K	aa.aa	10/08
Morinaga Milk Industry	1,195.0	1,210.0	1,153.0	-3.78%	3.32M	aa.aa	10/08
ALSOK	1,143.5	1,162.5	1,138.0	-0.69%	1.5M	aa.aa	10/08
Suntory Beverage Food	4,639.0	4,673.0	4,605.0	-0.24%	1.02M	aa.aa	10/08
Kobe Bussan Co Ltd	2,845.5	2,854.0	2,784.0	+0.26%	1.07M	aa.aa	10/08
BIC Camera Inc	1,721.0	1,730.0	1,695.0	+0.64%	832.2K	aa.aa	10/08
Macnica Fuji Electronics	3,592.0	3,670.0	3,562.0	-0.80%	699.3K	aa.aa	10/08
Skylark Co Ltd	3,245.0	3,245.0	3,142.0	+2.59%	1.36M	aa.aa	10/08
Open House Co Ltd	8,061.0	8,413.0	7,960.0	-5.23%	652.2K	aa.aa	10/08
Toridoll Corp	4,261.0	4,268.0	4,198.0	+1.72%	215K	aa.aa	10/08
Koei Tecmo Holdings	1,646.0	1,657.0	1,620.5	+1.60%	876K	aa.aa	10/08
GMO Payment Gateway	10,235.0	10,400.0	10,000.0	+1.74%	191.6K	aa.aa	10/08
Tokyo Ohka Kogyo	9,025.0	9,250.0	8,943.0	+2.56%	851.2K	aa.aa	10/08
NOF Corp	2,715.5	2,776.0	2,697.0	-2.06%	1.23M	aa.aa	10/08
Nippon Shinyaku	3,596.0	3,634.0	3,576.0	+0.47%	285.9K	aa.aa	10/08
Sawai Group Holdings Co	1,596.5	1,725.0	1,550.5	-3.24%	1.84M	aa.aa	10/08
Taiyo Holdings	4,827.0	4,856.0	4,794.0	-0.29%	200.5K	aa.aa	10/08
Duskin Co Ltd	4,494.0	4,494.0	4,351.0	+2.46%	197.3K	aa.aa	10/08
Resorttrust Inc	1,751.5	1,760.0	1,736.5	-0.40%	315.1K	aa.aa	10/08
Obic Co Ltd	4,597.0	4,608.0	4,497.0	+0.77%	1.28M	aa.aa	10/08
USS Co Ltd	2,005.0	2,015.0	1,979.5	+0.91%	946K	aa.aa	10/08
Obic Business Consultants	8,110.0	8,142.0	7,889.0	+2.08%	193.3K	aa.aa	10/08
CyberAgent Inc	1,249.0	1,329.0	1,247.0	-16.68%	24.03M	aa.aa	10/08
Rakuten Inc	864.0	873.5	855.3	-2.54%	18M	aa.aa	10/08
Kose Corp	5,895.0	6,020.0	5,837.0	-0.42%	356.9K	aa.aa	10/08
Pola Orbis Holdings	1,428.5	1,432.0	1,382.0	+2.15%	981.9K	aa.aa	10/08
Kobayashi Pharmaceutical	5,617.0	5,651.0	5,450.0	+2.63%	287.9K	aa.aa	10/08
Maruwa Co Ltd	58,760.0	58,950.0	56,380.0	+5.68%	116.6K	aa.aa	10/08
Nichias Corp	3,502.0	3,562.0	3,483.0	-0.14%	468.6K	aa.aa	10/08
Miura Co Ltd	3,039.0	3,054.0	2,940.0	-6.95%	1.33M	aa.aa	10/08
Recruit Holdings	16,165.0	16,165.0	15,790.0	+22.79%	6.07M	aa.aa	10/08
Fuji Machine Mfg.	8,061.0	8,240.0	7,876.0	+1.92%	895.3K	aa.aa	10/08
Modec Inc	9,654.0	10,440.0	9,436.0	-6.45%	1.48M	aa.aa	10/08
Organo Corp	14,395.0	14,735.0	14,305.0	-1.10%	246.4K	aa.aa	10/08
Amano Corp	3,880.0	3,985.0	3,863.0	-1.37%	162.8K	aa.aa	10/08
Glory Ltd	4,689.0	4,826.0	4,617.0	-3.42%	323.7K	aa.aa	10/08
Hoshizaki Electric	5,729.0	5,778.0	5,596.0	-0.19%	344.2K	aa.aa	10/08
Lasertec Corp	39,590.0	39,930.0	37,740.0	+5.69%	3.27M	aa.aa	10/08
JEOL Ltd	8,403.0	8,479.0	8,340.0	+1.23%	197.5K	aa.aa	10/08
Zenkoku Hosho	3,091.0	3,098.0	3,069.0	-0.23%	262.3K	aa.aa	10/08
Mebuki Financial	1,550.0	1,576.5	1,541.5	-1.90%	2.12M	aa.aa	10/08
As One Corp	2,381.5	2,423.0	2,352.5	-0.31%	187.2K	aa.aa	10/08
Colowide Co Ltd	2,057.0	2,070.0	2,027.0	+0.86%	402K	aa.aa	10/08
Tokyo Seimitsu	18,095.0	18,475.0	17,685.0	+4.14%	363.2K	aa.aa	10/08
Pilot Corp	2,005.5	2,040.0	1,994.5	+0.05%	260.2K	aa.aa	10/08
Tomy Co Ltd	3,672.0	3,682.0	3,538.0	+1.94%	621K	aa.aa	10/08
Pigeon Corp	2,082.0	2,107.0	2,046.5	-0.50%	982.8K	aa.aa	10/08
Kokuyo Co Ltd	879.3	880.7	866.7	+0.45%	843.7K	aa.aa	10/08
Nagase Co Ltd	1,254.0	1,277.0	1,245.5	-0.04%	718.7K	aa.aa	10/08
Iwatani Corp	2,208.5	2,225.0	2,165.0	-0.83%	1.21M	aa.aa	10/08
Goldwin Inc	2,122.5	2,129.0	2,081.0	+2.29%	726.9K	aa.aa	10/08
Toho Holdings	3,771.0	3,837.0	3,752.0	-0.71%	116.1K	aa.aa	10/08
Nippon Gas Co Ltd	2,810.5	2,813.5	2,777.0	+1.02%	206.3K	aa.aa	10/08
Blue Zones Holdings	1,776.0	1,784.0	1,734.0	+0.82%	306.4K	aa.aa	10/08
Seven Bank Ltd	334.9	342.3	329.0	+3.05%	11.25M	aa.aa	10/08
Fuyo General Lease	4,456.0	4,492.0	4,410.0	-0.42%	141.1K	aa.aa	10/08
Century Tokyo Leasing	2,492.5	2,516.0	2,460.5	-1.21%	721.3K	aa.aa	10/08
Japan Exchange Group	2,260.0	2,271.0	2,242.5	-0.18%	1.82M	aa.aa	10/08
Relo Holdings Inc	2,164.5	2,186.5	2,109.0	+1.50%	592.1K	aa.aa	10/08
Seibu Holdings Inc	3,231.0	3,377.0	3,211.0	-3.29%	1.13M	aa.aa	10/08
Nishi Nippon Railroad	3,000.0	3,038.0	2,965.5	+0.23%	168.5K	aa.aa	10/08
Nankai Electric Railway	2,890.5	2,902.5	2,848.0	+0.64%	192.3K	aa.aa	10/08
Keihan Electric Railway	3,146.0	3,189.0	3,129.0	+0.32%	275.5K	aa.aa	10/08
Senko Co Ltd	2,262.0	2,268.0	2,236.0	+0.62%	378K	aa.aa	10/08
Nikkon Holdings	5,358.0	5,491.0	5,182.0	+0.37%	213.5K	aa.aa	10/08
Mitsui Soko Holdings	3,288.0	3,298.0	3,216.0	+1.23%	195.8K	aa.aa	10/08
Kyoritsu Maintenance	3,395.0	3,493.0	3,380.0	-1.65%	1.95M	aa.aa	10/08
Ain Pharmaciez Inc	5,972.0	6,006.0	5,817.0	+0.91%	184.5K	aa.aa	10/08
Japan Airport Terminal	5,801.0	5,838.0	5,688.0	+1.27%	308.3K	aa.aa	10/08
Meitec Corp	3,324.0	3,353.0	3,287.0	+1.16%	326.1K	aa.aa	10/08
NSD Co Ltd	2,746.0	2,754.0	2,712.0	-0.25%	146K	aa.aa	10/08
Yoshinoya Holdings	3,752.0	3,770.0	3,721.0	-0.50%	657.4K	aa.aa	10/08
Inaba Denki Sangyo	3,034.0	3,088.0	3,022.0	+0.93%	246.1K	aa.aa	10/08
Japan Post Bank	3,087.0	3,197.0	3,036.0	-3.17%	7.28M	aa.aa	10/08
Japan Post Holdings	2,334.5	2,397.0	2,315.0	-3.29%	5.66M	aa.aa	10/08
Japan Post Insurance	1,626.0	1,669.0	1,603.0	-9.06%	6.11M	aa.aa	10/08
Rakus Co Ltd	1,085.0	1,092.0	1,043.0	+3.09%	1.81M	aa.aa	10/08
Cosmo Energy Holdings	4,026.0	4,178.0	3,995.0	-1.52%	694.3K	aa.aa	10/08
PeptiDream	992.2	1,016.0	983.1	+0.60%	869K	aa.aa	10/08
Haseko	2,724.5	2,749.5	2,704.0	-1.25%	772.3K	aa.aa	10/08
Sumitomo Mitsui	1,678.5	1,688.5	1,660.0	-0.12%	8.28M	aa.aa	10/08
Sharp	650.0	652.0	591.2	+1.10%	7.94M	aa.aa	10/08
Dexerials Corp	3,065.0	3,123.0	3,033.0	+0.39%	1.35M	aa.aa	10/08
Kyushu Financial Group	1,473.5	1,490.0	1,445.5	-1.07%	1.35M	aa.aa	10/08
Yokohama Financial	1,837.5	1,862.0	1,826.5	-0.08%	4.19M	aa.aa	10/08
Daiichikosho	1,816.0	1,844.5	1,808.0	-1.30%	260.6K	aa.aa	10/08
Toyota Motor	2,981.0	2,989.5	2,939.5	+0.03%	23.49M	aa.aa	10/08
BayCurrent Consult	7,393.0	7,435.0	7,067.0	+3.81%	1.04M	aa.aa	10/08
Nishi-Nippon Fin	4,419.0	4,528.0	4,377.0	-2.49%	446.7K	aa.aa	10/08
Rorze	4,039.0	4,093.0	3,966.0	+2.15%	1.47M	aa.aa	10/08
Asahi Intecc	3,897.0	3,900.0	3,685.0	+5.64%	895.2K	aa.aa	10/08
Kyushu Railway	3,451.0	3,474.0	3,429.0	-0.32%	680.6K	aa.aa	10/08
Kusuri No Aoki Holdings Co Ltd	4,017.0	4,093.0	4,000.0	+0.68%	150.4K	aa.aa	10/08
Japan Elevator Service	1,466.5	1,497.0	1,432.0	-1.31%	1.66M	aa.aa	10/08
Food Life Companies	5,928.0	5,942.0	5,577.0	+4.51%	3.33M	aa.aa	10/08
Shift	905.8	933.0	888.3	+1.05%	4.5M	aa.aa	10/08
Money Forward	5,381.0	5,457.0	5,225.0	-0.28%	233.7K	aa.aa	10/08
SG Holdings	1,607.0	1,615.0	1,562.5	+4.28%	2.29M	aa.aa	10/08
Mercari	4,842.0	5,111.0	4,826.0	-3.74%	2.03M	aa.aa	10/08
SoftBank Corp	228.4	230.8	227.6	-1.08%	61.62M	aa.aa	10/08
Visional	9,190.00	9,190.00	8,930.00	+2.11%	237.9K	aa.aa	10/08
Infroneer Holdings	2,632.50	2,721.00	2,632.50	+0.73%	2.45M	aa.aa	10/08
Socionext	1,968.00	2,021.00	1,930.50	-0.66%	6M	aa.aa	10/08
Rakuten Bank	5,652.00	5,769.00	5,598.00	-2.16%	1.35M	aa.aa	10/08
Kokusai Electric	8,006.00	8,536.00	7,934.00	-1.60%	6.27M	aa.aa	10/08
Tokyo Metro	1,464.00	1,473.00	1,454.50	-0.34%	1.58M	aa.aa	10/08
Kioxia Holdings	48,010.00	49,130.00	46,300.00	+0.59%	32.55M	aa.aa	10/08
JX Advanced Metals	3,845.00	3,959.00	3,816.00	-1.06%	20.14M	aa.aa	10/08

South Africa Top 40

108,085.60

-1,507.41

-1.38%

S. Africa 40 Futures

107,877.00

-1,626

-1.48%

US 30

53,793.50

+1.5

0.00%

US 500

7,731.20

+3.1

+0.04%

US Tech 100

29,534.30

+8.8

+0.03%

DAX Futures

26,460.80

-2.2

-0.01%

Dollar Index

99.70

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	157 003	+0,01%	1,43M
MTN	19 320	-5,99%	9,76M
Gold Fields	65 309	-1,57%	2,76M
Valterra Platinum	144 955	+0,66%	1,22M
Naspers	87 503	-4,06%	1,70M
Capitec	479 982	-0,61%	248,15K
Standard Bank	32 570	-1,85%	3,23M

Name	Last	Chg. %	Vol.
Acsion	765	+25,41%	31,00
Southern Palladium	2 185,00	+21,39%	116,65K
Oando Plc	24	+20,00%	10,43K
Merafe	147	+9,70%	5,22M
Europa Metals	35	+9,38%	116,47K
Nutun	88	+7,32%	659,12K
Jubilee Metals Group	60	+7,14%	4,41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1 500,00	-16,67%	5,98K
AECI	10 998	-11,95%	907,94K
AfroCentric Investment Corp	78	-8,24%	164,00
Grand Parade	175	-7,89%	26,27K
Delta Property Fund	36	-7,69%	32,66K
ID Systems	6 500,00	-7,58%	800,00
Novus Holdings Ltd	576	-7,10%	3,42K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 882	+5,03%	3,23M
Naspers	87 503	-4,06%	1,70M
Sibanye Stillwater	4 312	-0,71%	17,61M
Merafe	147	+9,70%	5,22M
Valterra Platinum	144 955	+0,66%	1,22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	17,467	+45.20%	25 362
Aaaaaaaaaaaa	17,467	+45.20%	25 362
A Aaaa	20,848	+44.87%	30 202
Aaaa Aaaaaaa Aa A	20,848	+44.87%	30 202
Aaaaaaaa Aaaaaa	10,998	+43.39%	15 770
Aaaaaa	10,998	+43.39%	15 770
Aaaa Aaa Aaaaaa	1,196	+43.31%	1 714

Name	Last	Upside	Fair Value
Aaaaaaa	17,467	+45.20%	25 362
Aaaaaaaaaaaa	17,467	+45.20%	25 362
A Aaaa	20,848	+44.87%	30 202
Aaaa Aaaaaaa Aa A	20,848	+44.87%	30 202
Aaaaaaaa Aaaaaa	10,998	+43.39%	15 770
Aaaaaa	10,998	+43.39%	15 770
Aaaa Aaa Aaaaaa	1,196	+43.31%	1 714

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.2%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+363.5%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+386.6%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.