Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
AstraZeneca 11,214.0 11,348.0 10,878.0 +462.0 +4.30% 877.51K
Tesco 245.97 246.00 244.10 +1.60 +0.66% 8.96M
HSBC 619.45 620.20 610.00 +7.00 +1.14% 8.98M
BP 539.20 544.10 532.10 +6.20 +1.16% 21.82M
British American Tobacco 2,990.0 3,023.9 2,895.0 -101.0 -3.27% 1.59M
AFC Energy 27.75 28.25 26.02 +1.77 +6.81% 2.88M
Vodafone Group PLC 93.00 93.18 92.44 +0.68 +0.74% 49.48M
Glencore 540.85 549.80 540.65 -6.05 -1.11% 10.82M
Rolls-Royce Holdings 109.52 110.36 108.92 +0.30 +0.28% 6.68M
Polymetal 265.00 265.00 256.00 +16.00 +6.43% 106.09K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE 100 7,942.69 7,948.69 7,906.50 +0.73% +57.52
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Apr 23 1,893.05 1,897.75 1,884.00 +2.35 +0.12%
XAU/USD - 1,881.49 1,886.20 1,872.12 +5.98 +0.32%
Silver Mar 23 22.415 22.582 22.277 -0.005 -0.02%
Copper Mar 23 4.0802 4.1005 4.0397 +0.0447 +1.11%
Platinum Apr 23 974.20 992.75 973.10 -13.00 -1.32%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9286 0.8223 130.79 0.9183 1.3396 1.4318
EUR
1.0769 1 0.8855 140.84 0.9889 1.4426 1.5419
GBP
1.2162 1.1293 1 159.04 1.1168 1.6291 1.7413
JPY
0.764600 0.71005 0.006287 1 0.7021 0.01024 0.01095
CHF
1.0890 1.0112 0.8955 142.42 1 1.4588 1.5593
CAD
0.7465 0.6932 0.6138 97.63 0.6855 1 1.0690
AUD
0.6984 0.6485 0.5743 91.34 0.6413 0.9356 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Core MSCI Japan (DR) LCJD 14.59 +1.14% 30.68K
Lyxor Core MSCI Japan (DR) LCJP 1,202.00 +1000.00% 3.02K
Amundi Index Solutions - Amundi Index MSCI Japan S JARI 3,857.10 +0.27% 66.00
UBS ETF MSCI Japan UCITS JPY A-dis UB02 3,774.50 0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis UC65 46.03 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PineBridge Global Funds - India Equity Fund Y3 0P00007Y2J 3,449.718 -0.33% 87.76B
PIMCO Funds: Global Investors Series plc Income Fu 0P0000Y1HH 9.240 0% 62.05B
PIMCO Funds: Global Investors Series plc Income Fu 0P0000XN8C 9.640 0.00% 62.05B
PineBridge Global Funds - Japan Small Cap Equity F 0P000019NJ 9,364.602 -0.03% 30.35B
Fundsmith Equity I Acc 0P0000RU81 6.27 +0.13% 14.3B
Please try another search
Clear All
0Selected

Most popular News & Analysis