Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Micro Focus 389.60 390.00 377.90 +11.40 +3.01% 283.64K
IAG 150.02 150.32 144.62 +7.52 +5.28% 22.06M
Etalon Group 1.730 1.756 1.690 +0.040 +2.37% 95.39K
Polymetal 1,340.15 1,357.50 1,326.32 +14.15 +1.07% 114.05K
Lukoil ADR 90.60 91.78 90.32 -0.90 -0.98% 189.61K
Globaltrans Inv 7.56 7.73 7.55 +0.03 +0.40% 51.11K
Lenta Ltd 3.08 3.09 3.07 +0.03 +0.98% 13.04K
Rio Tinto PLC 4,861.0 4,950.0 4,846.5 -149.0 -2.97% 2.16M
Wise 1,096.00 1,106.00 1,089.00 +2.00 +0.18% 512.75K
Akron PAO 8.70 8.70 8.70 +0.00 +0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE 100 7,007.41 7,093.92 7,002.46 -0.29% -20.07
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,763.25 1,767.75 1,752.65 +6.55 +0.37%
XAU/USD - 1,763.03 1,767.53 1,752.62 +9.23 +0.53%
Silver Dec 21 23.027 23.128 22.812 +0.233 +1.02%
Copper Dec 21 4.3280 4.3475 4.2810 +0.0465 +1.09%
Platinum Oct 21 938.95 942.25 922.80 +15.65 +1.70%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8488 0.7250 109.96 0.9274 1.2665 1.3698
EUR
1.1782 1 0.8542 129.57 1.0927 1.4922 1.6139
GBP
1.3794 1.1708 1 151.68 1.2792 1.7468 1.8895
JPY
0.909400 0.77185 0.00659 1 0.8434 0.01152 0.01246
CHF
1.0783 0.9151 0.7818 118.57 1 1.3656 1.4770
CAD
0.7896 0.6701 0.5725 86.82 0.7323 1 1.0816
AUD
0.7301 0.6196 0.5293 80.28 0.6770 0.9246 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Core MSCI Japan (DR) LCJD 17.86 -0.29% 900.00
UBS ETF MSCI Japan UCITS JPY A-dis UB02 4,212.00 +0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis UC65 58.30 0.00% 0
iShares Core S&P 500 UCITS CSP1 32,938.8 +0.14% 690.00
iShares Core S&P 500 UCITS CSPX 454.00 +0.20% 28.41K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PineBridge Global Funds - India Equity Fund Y3 0P00007Y2J 3,516.801 +0.05% 106.27B
PIMCO Funds: Global Investors Series plc Income Fu 0P0000Y1HH 10.590 -0.09% 53.59B
PIMCO Funds: Global Investors Series plc Income Fu 0P0000XN8C 11.100 0.00% 53.59B
PineBridge Global Funds - Japan Small Cap Equity F 0P000019NJ 10,770.831 -1.17% 45.15B
Fundsmith Equity I Acc 0P0000RU81 6.50 +0.10% 16.06B
Please try another search
Clear All
0Selected

Most popular News & Analysis