Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Ondine Biomedical 58.00 58.75 0.00 0.00 0.00% 90.74K
BT Group 172.70 175.00 172.30 +0.80 +0.47% 66.83M
TCS Group Holding PLC 87.72 90.88 84.78 -1.48 -1.66% 528.19K
Tesco 284.30 284.60 280.90 +3.65 +1.30% 14.64M
BHP Group 2,173.50 2,177.50 2,094.00 +115.00 +5.59% 7.50M
London Stock Exchange 6,712.0 6,732.0 6,636.0 +122.0 +1.85% 798.89K
Rolls-Royce Holdings 131.80 132.96 129.48 +2.10 +1.62% 23.96M
IAG 142.10 145.78 141.10 -0.24 -0.17% 29.12M
Barclays 186.72 187.64 185.46 -0.34 -0.18% 46.36M
GlaxoSmithKline 1,575.80 1,595.00 1,552.40 +21.00 +1.35% 6.00M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE 100 7,339.90 7,344.69 7,232.28 +1.49% +107.62
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,784.85 1,788.95 1,772.50 +5.35 +0.30%
XAU/USD - 1,784.08 1,784.08 1,784.08 +0.00 +0.00%
Silver Mar 22 22.523 22.622 22.233 +0.260 +1.17%
Copper Mar 22 4.3407 4.3920 4.3027 +0.0032 +0.07%
Platinum Jan 22 948.75 956.00 931.40 +12.35 +1.32%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8875 0.7553 113.54 0.9262 1.2645 1.4042
EUR
1.1267 1 0.8510 127.93 1.0437 1.4247 1.5822
GBP
1.3241 1.1752 1 150.35 1.2265 1.6743 1.8593
JPY
0.880750 0.78165 0.00665 1 0.8158 0.01113 0.01236
CHF
1.0796 0.9582 0.8154 122.58 1 1.3650 1.5160
CAD
0.7909 0.7020 0.5973 89.79 0.7326 1 1.1105
AUD
0.7121 0.6320 0.5378 80.86 0.6597 0.9005 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Core MSCI Japan (DR) LCJD 16.73 +1.74% 5.04K
UBS ETF MSCI Japan UCITS JPY A-dis UB02 4,117.50 +2.41% 1.03K
UBS ETF MSCI Japan UCITS JPY A-dis UC65 54.47 +1.20% 384.00
iShares Core S&P 500 UCITS CSPX 478.21 +2.27% 105.55K
iShares Core S&P 500 UCITS CSP1 36,155.0 +2.47% 8.83K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PineBridge Global Funds - India Equity Fund Y3 0P00007Y2J 3,292.667 -2.08% 107.69B
PIMCO Funds: Global Investors Series plc Income Fu 0P0000Y1HH 10.340 +0.10% 64.08B
PIMCO Funds: Global Investors Series plc Income Fu 0P0000XN8C 10.830 +0.19% 64.08B
PineBridge Global Funds - Japan Small Cap Equity F 0P000019NJ 9,773.227 -0.80% 45.58B
Morgan Stanley Investment Funds Global Brands Fund 0P0000Q884 61.240 +1.76% 22.3B
Please try another search
Clear All
0Selected

Most popular News & Analysis