Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Micro Focus 265.80 269.90 261.00 +9.50 +3.71% 241.37K
Aston Martin Lagonda 408.00 417.60 401.20 +11.80 +2.99% 31.07K
J Sainsbury 216.20 218.20 212.90 +5.60 +2.66% 853.33K
Gazprom DRC 0.58 0.58 0.58 0.00 0.00% 0
HSBC 522.70 526.20 521.00 -0.40 -0.08% 3.76M
Abrdn 158.95 162.10 154.55 +10.10 +6.78% 1.68M
BAE Systems 819.40 820.57 802.00 +14.80 +1.84% 70.51K
AFC Energy 19.62 20.26 18.04 +1.16 +6.29% 830.02K
Barratt Developments 455.90 462.30 454.20 +7.40 +1.65% 250.84K
Severstal DRC 0.06 0.06 0.06 0.00 0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE 100 7,196.15 7,202.90 7,108.90 +2.43% +170.68
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,768.00 1,771.45 1,760.85 +4.10 +0.23%
XAU/USD - 1,769.59 1,772.99 1,763.17 +4.89 +0.28%
Silver Sep 22 19.247 19.262 18.815 +0.126 +0.66%
Copper Sep 22 3.4247 3.4592 3.2755 +0.0097 +0.28%
Platinum Oct 22 854.35 856.05 838.50 +3.65 +0.43%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9750 0.8353 135.52 0.9690 1.3019 1.4680
EUR
1.0256 1 0.8570 139.02 0.9939 1.3353 1.5054
GBP
1.1968 1.1669 1 162.20 1.1597 1.5581 1.7566
JPY
0.737950 0.71950 0.006168 1 0.7150 0.00961 0.01084
CHF
1.0320 1.0061 0.8622 139.88 1 1.3434 1.5149
CAD
0.7681 0.7489 0.6417 104.12 0.7444 1 1.1276
AUD
0.6812 0.6642 0.5691 92.35 0.6602 0.8870 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Core MSCI Japan (DR) LCJP 10.94 +0.35% 557.00
Lyxor Core MSCI Japan (DR) LCJD 12.97 0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis UB02 3,512.50 +0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis UC65 42.26 0.00% 0
Amundi Index Solutions - Amundi Index MSCI Japan S JARI 3,569.25 +0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PineBridge Global Funds - India Equity Fund Y3 0P00007Y2J 3,386.677 -0.13% 551.4M
PIMCO Funds: Global Investors Series plc Income Fu 0P0000Y1HH 9.140 -0.11% 48.25B
PIMCO Funds: Global Investors Series plc Income Fu 0P0000XN8C 9.550 -0.10% 48.25B
PineBridge Global Funds - Japan Small Cap Equity F 0P000019NJ 8,783.395 +1.30% 228.47M
Fundsmith Equity I Acc 0P0000RU81 5.64 +0.31% 13.4B
Please try another search
Clear All
0Selected

Most popular News & Analysis