Breaking News

Gold Futures - Apr 2025 (GCJ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc7	CME	USD	Delayed
GCc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,009.65 -34.15 -1.12%

16:00:52 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,043.80
Open: 3,052.70
Day's Range: 3,008.94 - 3,054.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 08:46 - Friday, March 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	3017.60	-27.10	3044.70	3046.89	3017.60	3782	08:46	Q / C / O
Mar 25	3037.5	-2.5	3034.5	3037.5	3034.5	4	03:09	Q / C / O
Apr 25	3017.6	-26.2	3052.6	3055.0	3017.2	93026	08:46	Q / C / O
May 25	3032.9	-23.8	3066.0	3067.4	3032.9	281	08:44	Q / C / O
Jun 25	3045.0	-26.3	3080.1	3082.2	3044.4	21010	08:46	Q / C / O
Jul 25	3076.5	-6.4	3078.0	3078.1	3076.5	15	02:58	Q / C / O
Aug 25	3068.8	-27.5	3105.0	3105.0	3068.8	2166	08:46	Q / C / O
Sep 25	3107.0	-2.0	3107.0	3107.0	3107.0	1	03/20/25	Q / C / O
Oct 25	3096.0	-25.2	3128.6	3128.6	3096.0	586	08:44	Q / C / O
Nov 25	3133.8s	+1.6	3133.8	3133.8	3133.8	0	03/20/25	Q / C / O
Dec 25	3118.0	-27.4	3152.5	3154.9	3118.0	835	08:45	Q / C / O
Jan 26	3157.6s	+1.4	3157.6	3157.6	3157.6	0	03/20/25	Q / C / O
Feb 26	3142.2	-27.2	3166.0	3166.0	3142.2	69	08:39	Q / C / O
Mar 26	3180.3s	+1.4	3180.3	3180.3	3180.3	0	03/20/25	Q / C / O
Apr 26	3191.0s	+1.4	3191.0	3191.0	3191.0	3	03/20/25	Q / C / O
May 26	3202.6s	+1.4	3202.6	3202.6	3202.6	0	03/20/25	Q / C / O
Jun 26	3205.8	-6.9	3205.8	3205.8	3205.8	5	08:17	Q / C / O
Jul 26	3225.1s	+1.4	3225.1	3225.1	3225.1	0	03/20/25	Q / C / O
Aug 26	3235.5s	+1.4	3240.0	3240.0	3235.5	3	03/20/25	Q / C / O
Sep 26	3247.0s	+1.4	3247.0	3247.0	3247.0	0	03/20/25	Q / C / O
Oct 26	3256.8s	+1.4	3256.8	3256.8	3256.8	1	03/20/25	Q / C / O
Nov 26	3267.8s	+1.4	3267.8	3267.8	3267.8	0	03/20/25	Q / C / O
Dec 26	3277.5s	+1.4	3294.2	3294.4	3274.8	5	03/20/25	Q / C / O
Jan 27	3291.7s	+1.4	3291.7	3291.7	3291.7	0	03/20/25	Q / C / O
Feb 27	3304.9s	+1.4	3304.9	3304.9	3304.9	0	03/20/25	Q / C / O
Mar 27	422.7s	+11.2	422.7	422.7	422.7	0	12/31/69	Q / C / O
Jun 27	3337.8s	+1.4	3337.8	3337.8	3337.8	1	03/20/25	Q / C / O
Dec 27	3395.3s	+1.4	3395.3	3395.3	3395.3	2	03/20/25	Q / C / O
Jun 28	3452.3s	+1.4	3452.3	3452.3	3452.3	2	03/20/25	Q / C / O
Dec 28	3502.8s	+1.4	3502.8	3502.8	3502.8	1	03/20/25	Q / C / O
Jun 29	3514.5s	+1.4	3514.5	3514.5	3514.5	0	03/20/25	Q / C / O
Dec 29	3534.0s	+1.4	3534.0	3534.0	3534.0	0	03/20/25	Q / C / O
Jun 30	3545.7s	+1.4	3545.7	3545.7	3545.7	0	03/20/25	Q / C / O
Dec 30	3565.2s	+1.4	3565.2	3565.2	3565.2	0	03/20/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tapiwa Mutava 21 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

long gold. it will hit 3090 by mid April

1 0

Report

Sechaba Nthoba Mar 20, 2025 9:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how is it going today?

0 0

Report

Dillen Buys Mar 17, 2025 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is there any news today?

0 0

Report

Mandla Phumlani Mar 17, 2025 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yeah sure

0 0

Report

Immanuel Nghiyolonanye Mar 14, 2025 12:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3000 we are in.

4 0

Report

Sizwe Nxumalo Mar 11, 2025 18:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

we bout to make money on buy

3 0

Report

Brian Mani Mar 11, 2025 18:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

First price will retrace till 2901.36 then go up again, we are going to 3000

2 0

Report

Sizwe Nxumalo Mar 11, 2025 18:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Brian Mani yep it might be a long buy

1 0

Report

Brian Mani Mar 10, 2025 19:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now we go to price 3000

2 0

Report

Justin Kwinda Mar 07, 2025 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now it's for a huge sell

0 3

Report

Queen Shabangu Mar 07, 2025 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yeah but I think NFP is going to be bullish to create that reversal for a major sell. atleast that's what I predict but let's see what happens

1 1

Report

Angelo Roma Mar 07, 2025 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Queen Shabangu Gold will give a bullish spike as soon as reports are released,try looking for selling opportunites after the spike

0 0

Report

luyolo Bilibili Mar 05, 2025 18:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

keep buying till 3000

4 1

Report

Kwanele Zwide Mar 05, 2025 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold is having a short-term selling once it reaches the support It will buy long

9 1

Report

Baki Piroe Mar 05, 2025 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

of course my brother I'd like to wish more success trade where u live am also a mentor buy zone 2910 ==3000$

0 0

Report

Lerato Feliti Mar 04, 2025 9:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is going down today

2 2

Report

Niel linn Le Roux Mar 04, 2025 9:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any time soon?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="262931109">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="262931109" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="262931109" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="262931109">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="266914286">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="266914286" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="266914286" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="266914286">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,093.69	-732.46	-0.88%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	41,531.3	-422.0	-1.01%
US 500	5,616.9	-46.0	-0.81%
US Tech 100	19,508.1	-169.5	-0.86%
DAX Futures	23,008.5	-192.0	-0.83%
Dollar Index	103.600	+0.103	+0.10%

Gold	3,009.21	-34.59	-1.14%
Silver	33.338	-0.654	-1.92%
Crude Oil WTI	67.87	-0.20	-0.29%
Brent Oil	71.71	-0.29	-0.40%
Natural Gas	4.031	+0.056	+1.41%
Copper	5.0285	-0.0835	-1.63%
US Corn	467.63	-0.38	-0.08%

USD/ZAR	18.2147	+0.0618	+0.34%
EUR/USD	1.0833	-0.0012	-0.11%
GBP/USD	1.2937	-0.0030	-0.23%
USD/JPY	148.82	+0.02	+0.01%
GBP/JPY	192.53	-0.42	-0.22%
USD/CAD	1.4354	+0.0028	+0.20%
AUD/USD	0.6276	-0.0027	-0.43%

Nampak	42,800	-200	-0.47%
MTN	11,805	+145	+1.24%
Standard Bank	24,215	+104	+0.43%
FirstRand Ltd	7,438	-7	-0.09%
Capitec	318,075	+3875	+1.23%
African Rainbow Minerals	14,820	-373	-2.46%
Naspers	463,908	-24717	-5.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	3,009.65	-34.15	-1.12%