Gold Futures - Jun 24 (GCM4)

2,360.20 -12.50 (-0.53%)
Closed USD Disclaimer

Gold Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 2343.12 -1.19 Q/C/O 2343.12 2342.95 3 15:03
Apr 24 2356.2s +1.4 Q/C/O 2429.0 2334.3 584 04/12/24
May 24 2362.0s +1.2 Q/C/O 2436.6 2338.4 2199 04/12/24
Jun 24 2374.1s +1.4 Q/C/O 2448.8 2350.6 463075 04/12/24
Aug 24 2396.3s +1.7 Q/C/O 2471.3 2373.0 17246 04/12/24
Oct 24 2418.4s +1.6 Q/C/O 2492.0 2395.6 1293 04/12/24
Dec 24 2441.1s +1.6 Q/C/O 2516.6 2418.0 4263 04/12/24
Feb 25 2463.0s +1.8 Q/C/O 2538.0 2440.1 1031 04/12/24
Apr 25 2482.3s +2.1 Q/C/O 2545.8 2476.0 46 04/12/24
Jun 25 2502.4s +2.6 Q/C/O 2516.3 2502.4 3 04/12/24
Aug 25 2521.5s +2.9 Q/C/O 2521.5 2505.1 2 04/12/24
Oct 25 2540.5s +3.3 Q/C/O 2540.5 2540.5 0 04/12/24
Dec 25 2557.7s +3.3 Q/C/O 2625.3 2557.7 46 04/12/24
Feb 26 2576.9s +3.3 Q/C/O 2576.9 2576.9 0 04/12/24
Jun 26 2602.9s +3.3 Q/C/O 2602.9 2602.9 0 04/12/24
Dec 26 2654.4s +3.3 Q/C/O 2654.4 2654.4 0 04/12/24
Jun 27 2672.4s +3.3 Q/C/O 2672.4 2672.4 0 04/12/24
Dec 27 2696.5s +3.3 Q/C/O 2696.5 2696.5 0 04/12/24
Jun 28 2708.2s +3.3 Q/C/O 2708.2 2708.2 0 04/12/24
Dec 28 2727.7s +3.3 Q/C/O 2727.7 2727.7 0 04/12/24
Jun 29 2739.4s +3.3 Q/C/O 2739.4 2739.4 0 04/12/24
Dec 29 2758.9s +3.3 Q/C/O 2758.9 2758.9 0 04/12/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.