Breaking News
Get 50% Off 0
🤔 Does Micron still have room to run? Key earnings numbers to watch
Ask WarrenAI
Close

Gold Futures - Aug 2026 (GCQ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,004.20 -4.60    -0.11%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,008.80
  • Open: 4,016.40
  • Day's Range: 3,979.27 - 4,034.05
Gold 4,004.20 -4.60 -0.11%

Gold Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts
Delayed Futures - 23:06 - Wednesday, June 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3994.88-5.644000.534017.973964.235525211:06Q / C / O
Jun 26 3988.2-2.13988.43988.43988.22208:08Q / C / O
Jul 26 3994.2+1.74005.34013.63964.967611:01Q / C / O
Aug 26 4011.0+2.24019.04033.93976.32619511:06Q / C / O
Sep 26 4023.0+0.14031.24046.33997.76011:05Q / C / O
Oct 26 4037.5+0.34050.54057.44006.423611:05Q / C / O
Nov 26 4048.3-4.94048.34048.34048.3207:34Q / C / O
Dec 26 4067.4-0.74080.04092.74037.082411:05Q / C / O
Jan 27 4085.5s-142.94080.44085.54080.42706/24/26Q / C / O
Feb 27 4090.8-9.44099.74103.14068.022310:49Q / C / O
Mar 27 4114.4s-144.44231.64231.64114.4306/24/26Q / C / O
Apr 27 4147.9+16.34141.04153.04136.14107:13Q / C / O
May 27 4148.7s-145.34148.74148.74148.7006/24/26Q / C / O
Jun 27 4152.0-11.94175.54184.74149.01009:21Q / C / O
Jul 27 4181.2s-146.24181.24181.24181.2006/24/26Q / C / O
Aug 27 4197.2s-146.64306.04306.04180.04906/24/26Q / C / O
Sep 27 4213.1s-147.04192.24213.14192.2306/24/26Q / C / O
Oct 27 4229.6s-147.44229.64229.64229.62206/24/26Q / C / O
Nov 27 4245.5s-147.84245.54245.54245.5006/24/26Q / C / O
Dec 27 4262.6s-148.14244.14287.04244.14906/24/26Q / C / O
Jan 28 4278.6s-148.34278.64278.64278.6006/24/26Q / C / O
Feb 28 4295.8s-148.54331.84331.84295.8406/24/26Q / C / O
Mar 28 4311.2s-148.74311.24311.24311.2006/24/26Q / C / O
Apr 28 4328.5s-148.84328.54328.54328.5806/24/26Q / C / O
May 28 4345.0s-148.94345.04345.04345.0006/24/26Q / C / O
Jun 28 4360.7s-148.94360.74360.74360.7806/24/26Q / C / O
Jul 28 4377.5s-148.94377.54377.54377.5006/24/26Q / C / O
Dec 28 4456.9s-148.94456.94456.94456.9006/24/26Q / C / O
Jun 29 4553.2s-148.94567.24567.24553.2106/24/26Q / C / O
Dec 29 4651.6s-148.94651.64651.64651.6006/24/26Q / C / O
Jun 30 4719.6s-148.94719.64719.64719.6006/24/26Q / C / O
Dec 30 4759.6s-148.94759.64759.64759.6006/24/26Q / C / O
Jun 31 4794.8s-148.94794.84794.84794.8006/24/26Q / C / O
Dec 31 4830.8s-148.94830.84830.84830.8006/24/26Q / C / O
Jun 32 4866.0s-148.94866.04866.04866.0006/24/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shannon Pillay
Shannon Pillay 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are we ready to hit 3964.00 after this liquidity grab, back down to demand zone?
Aiseng Solomon
Aiseng Solomon 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold falls, will be trading below 4000.00 very soon
Shannon Pillay
Shannon Pillay 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4031 Target Smashed !! 🎯
Itumeleng Sesing II
Itumeleng Sesing II 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prepare buy positions
Lethabo Reason
Lethabo Reason 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's share ideas guys
Lethabo Reason
Lethabo Reason 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will gold continue to fall
Aiseng Solomon
Aiseng Solomon 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes It will continue to sell, but just enter at the right place hey
Aiseng Solomon
Aiseng Solomon Jun 24, 2026 4:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We at 4031.00 already
Shannon Pillay
Shannon Pillay Jun 24, 2026 4:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not as yet, but close... ☘
Aiseng Solomon
Aiseng Solomon 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shannon Pillay yes
Aiseng Solomon
Aiseng Solomon Jun 23, 2026 17:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Destination 4031.00 . let's go!!!
Shannon Pillay
Shannon Pillay Jun 23, 2026 17:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right on, Mate !! 💯📈
Itumeleng Sesing II
Itumeleng Sesing II Jun 23, 2026 17:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shannon Pillay then in Buys?
Aiseng Solomon
Aiseng Solomon Jun 23, 2026 17:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh yesssssssssss!
Aiseng Solomon
Aiseng Solomon 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Itumeleng Sesing II, wait for your sell entry
Shannon Pillay
Shannon Pillay 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Itumeleng Sesing II - Wait for the sell side liquidity sweep and retracement into Buys, wait for the setup... 🙏☘
Aiseng Solomon
Aiseng Solomon Jun 23, 2026 9:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bears targets 4031.00 for this week, might pause on that support and continue slightly next week
Aiseng Solomon
Aiseng Solomon Jun 23, 2026 6:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4271.00 seemed to be far. Bears are engaging nicely on a weekly selling positions
Aiseng Solomon
Aiseng Solomon Jun 22, 2026 11:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekly Sell entry not yet confirmed might be 4271.00
Aiseng Solomon
Aiseng Solomon Jun 22, 2026 11:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
patiently waiting ✋️
Dr maluks Benny
Dr maluks Benny Jun 22, 2026 0:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see buy opportunity on Gold since well gold price failed to break weekly support zone
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email