Breaking News

Gold Futures - Dec 2026 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,316.42 +16.82 +0.39%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,299.60
Open: 4,298.70
Day's Range: 4,288.00 - 4,320.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 22:18 - Thursday, August 6th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4254.13	+13.47	4240.66	4261.40	4230.25	37320	10:18	Q / C / O
Aug 26	4242.0s	-3.8	4297.0	4297.0	4228.0	3101	08/06/26	Q / C / O
Sep 26	4269.5	+16.7	4252.1	4272.5	4243.5	574	10:08	Q / C / O
Oct 26	4280.8	+12.8	4267.6	4288.0	4257.7	1273	10:18	Q / C / O
Nov 26	4291.9	+7.4	4294.8	4295.0	4291.9	14	07:01	Q / C / O
Dec 26	4312.9	+13.3	4298.3	4320.8	4288.0	15991	10:18	Q / C / O
Jan 27	4318.3s	-5.3	4318.3	4329.9	4318.3	53	08/06/26	Q / C / O
Feb 27	4346.9	+12.7	4331.4	4355.1	4323.4	231	10:11	Q / C / O
Mar 27	4349.6s	-5.5	4348.3	4351.0	4348.3	29	08/06/26	Q / C / O
Apr 27	4380.8	+13.3	4375.5	4388.4	4375.5	32	10:17	Q / C / O
May 27	4385.4s	-5.2	4385.4	4385.4	4385.4	8	08/06/26	Q / C / O
Jun 27	4414.0	+12.0	4409.0	4414.0	4409.0	19	08:48	Q / C / O
Jul 27	4419.2s	-4.9	4419.2	4419.2	4419.2	10	08/06/26	Q / C / O
Aug 27	4436.6s	-4.8	4436.6	4436.6	4436.6	41	08/06/26	Q / C / O
Sep 27	4453.1s	-4.7	4453.1	4453.1	4453.1	0	08/06/26	Q / C / O
Oct 27	4470.5s	-4.6	4470.5	4470.5	4470.5	34	08/06/26	Q / C / O
Nov 27	4486.4s	-4.5	4486.4	4486.4	4486.4	2	08/06/26	Q / C / O
Dec 27	4504.5s	-4.4	4520.0	4537.3	4504.5	61	08/06/26	Q / C / O
Jan 28	4538.1	+17.6	4538.1	4538.1	4538.1	2	08:58	Q / C / O
Feb 28	4537.4	-1.0	4537.4	4537.4	4537.4	3	05:39	Q / C / O
Mar 28	4554.1s	-3.9	4554.1	4554.1	4554.1	0	08/06/26	Q / C / O
Apr 28	4571.6s	-3.6	4571.6	4571.6	4571.6	6	08/06/26	Q / C / O
May 28	4588.2s	-3.6	4588.2	4588.2	4588.2	0	08/06/26	Q / C / O
Jun 28	4603.9s	-3.5	4603.9	4603.9	4603.9	16	08/06/26	Q / C / O
Jul 28	4620.5s	-3.3	4620.5	4620.5	4620.5	0	08/06/26	Q / C / O
Aug 28	4649.8	+13.3	4649.8	4649.8	4649.8	2	09:40	Q / C / O
Sep 28	4653.1s	-2.3	4653.1	4653.1	4653.1	0	08/06/26	Q / C / O
Dec 28	4702.0s	-1.5	4702.0	4702.0	4702.0	7	08/06/26	Q / C / O
Jun 29	4798.4s	-1.0	4798.4	4798.4	4798.4	12	08/06/26	Q / C / O
Dec 29	4896.9s	-0.9	4896.9	4896.9	4896.9	7	08/06/26	Q / C / O
Jun 30	4964.9s	-0.9	4964.9	4964.9	4964.9	0	08/06/26	Q / C / O
Dec 30	5004.9s	-0.9	5004.9	5004.9	5004.9	0	08/06/26	Q / C / O
Jun 31	5040.1s	-0.9	5040.1	5040.1	5040.1	0	08/06/26	Q / C / O
Dec 31	5076.1s	-0.9	5076.1	5076.1	5076.1	0	08/06/26	Q / C / O
Jun 32	5111.3s	-0.9	5111.3	5111.3	5111.3	0	08/06/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Peace Madonsela Aug 05, 2026 15:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

2 0

Report

Abathembu Bullish Aug 05, 2026 13:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy gold until 20:00 south African

3 0

Report

Sbongiseni Nhlakanipho 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey 👋

0 0

Report

Kamogelo Junior Aug 02, 2026 19:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy gold at 3850 long term run

3 0

Report

Shaun Jomo Johannes Jul 24, 2026 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any updates

2 0

Report

Khalathi sibiya Jul 24, 2026 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi guys any update

1 0

Report

Siphamandla Cakathiso Jul 23, 2026 11:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey guys I'm new here on this trading thing

1 0

Report

Shandukani Rambuda Jul 23, 2026 11:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aiseng Solomon Jul 23, 2026 11:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

welcome bru

0 0

Report

Samkelo Bhengu Jul 19, 2026 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's not forget that profit come from patience, not prediction

11 1

Report

Dominic Mashiane Jul 13, 2026 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any updates

0 0

Report

Aiseng Solomon Jul 13, 2026 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You may sell with proper risk management

4 0

Report

Shannon Pillay Jul 13, 2026 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Aiseng Solomon - Aiseng, are we anticipating a "Hawkish" narrative following tomorrow's FOMC? Any input from your end?

0 0

Report

Tumelo Moriri Jul 10, 2026 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell now

2 2

Report

Amaze Amaze Jul 09, 2026 0:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell now

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="262621755">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="262621755" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="262621755" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="262621755">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="281286212">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="281286212" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="281286212" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="281286212">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,785.9	-99.3	-0.18%
US 500	7,706.3	-3.7	-0.05%
US Tech 100	29,394.4	+21.1	+0.07%
DAX Futures	26,244.5	-3.5	-0.01%
Dollar Index	99.847	+0.039	+0.04%

Gold	4,317.12	+17.52	+0.41%
Silver	62.445	+0.839	+1.36%
Crude Oil WTI	78.06	+0.77	+1.00%
Brent Oil	83.48	+0.99	+1.20%
Natural Gas	2.628	-0.005	-0.19%
Copper	6.7485	+0.0325	+0.48%
US Corn	464.00	+2.75	+0.60%

USD/ZAR	16.3668	+0.0103	+0.06%
EUR/USD	1.1521	-0.0003	-0.03%
GBP/USD	1.3451	-0.0007	-0.05%
USD/JPY	158.40	-0.03	-0.02%
GBP/JPY	213.07	-0.12	-0.06%
USD/CAD	1.4020	+0.0007	+0.05%
AUD/USD	0.7024	-0.0007	-0.10%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,316.42	+16.82	+0.39%