Gold Futures - Dec 22 (GCZ2)

1,797.85 +6.65 (+0.37%)
Real-time derived data USD Disclaimer

Gold Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 1781.80 +6.90 Q/C/O 1785.17 1771.43 3822 08:01
Aug 22 1782.9 +10.0 Q/C/O 1782.9 1771.8 48 07:30
Sep 22 1782.0 +6.2 Q/C/O 1787.0 1771.5 704 08:01
Oct 22 1786.8 +6.3 Q/C/O 1792.0 1776.2 1656 08:02
Dec 22 1798.1 +6.9 Q/C/O 1802.9 1786.9 48617 08:02
Feb 23 1810.3 +6.1 Q/C/O 1815.5 1800.3 373 08:01
Apr 23 1823.2 +6.7 Q/C/O 1826.6 1815.3 85 08:00
Jun 23 1825.5 -2.4 Q/C/O 1827.5 1825.0 7 03:34
Aug 23 1839.0s -14.6 Q/C/O 1855.0 1839.0 66 08/05/22
Oct 23 1849.8s -13.8 Q/C/O 1849.8 1849.8 6 08/05/22
Dec 23 1859.8s -13.8 Q/C/O 1859.8 1859.8 3 08/05/22
Feb 24 1869.8s -13.3 Q/C/O 1869.8 1869.8 0 08/05/22
Apr 24 1878.8s -13.3 Q/C/O 1878.8 1878.8 0 08/05/22
Jun 24 1887.7s -13.3 Q/C/O 1887.7 1887.7 1 08/05/22
Dec 24 1911.1s -13.3 Q/C/O 1911.1 1911.1 0 08/05/22
Jun 25 1932.3s -13.3 Q/C/O 1932.3 1932.3 0 08/05/22
Dec 25 1953.8s -13.3 Q/C/O 1953.8 1953.8 0 08/05/22
Jun 26 1963.8s -13.3 Q/C/O 1963.8 1963.8 0 08/05/22
Dec 26 1983.5s -13.3 Q/C/O 1983.5 1983.5 0 08/05/22
Jun 27 1993.5s -13.3 Q/C/O 1993.5 1993.5 0 08/05/22
Dec 27 2011.3s -13.3 Q/C/O 2011.3 2011.3 0 08/05/22
Jun 28 2021.3s -13.3 Q/C/O 2021.3 2021.3 0 08/05/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.