Breaking News
Get 50% Off 0
⚖ What's the current risk profile of the stocks in my watchlist?
Ask WarrenAI
Close

Gold Futures - Apr 2026 (GCJ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,061.70 -64.10    -1.25%
- Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 5,125.80
  • Open: 5,084.00
  • Day's Range: 5,014.10 - 5,132.40
Gold 5,061.70 -64.10 -1.25%

Gold Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts
Delayed Futures - 09:26 - Saturday, March 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5019.98-59.095079.115128.255009.8816717303/13/26Q / C / O
Mar 26 5052.5s-63.35089.65117.05009.547903/13/26Q / C / O
Apr 26 5061.7s-64.15084.05132.45014.116033303/13/26Q / C / O
May 26 5079.9s-64.35106.65146.65033.470703/13/26Q / C / O
Jun 26 5098.9s-64.95119.25169.65051.12445103/13/26Q / C / O
Jul 26 5118.1s-65.15179.05183.75071.442503/13/26Q / C / O
Aug 26 5137.3s-65.55160.45207.05092.0551203/13/26Q / C / O
Sep 26 5155.8s-65.65192.55195.05143.02603/13/26Q / C / O
Oct 26 5173.7s-65.75235.05244.05128.8103203/13/26Q / C / O
Nov 26 5191.4s-65.95191.45191.45191.4003/13/26Q / C / O
Dec 26 5210.4s-66.05237.65282.25169.0208003/13/26Q / C / O
Jan 27 5230.0s-66.05257.75296.95206.5603/13/26Q / C / O
Feb 27 5247.0s-65.95268.05292.25208.616003/13/26Q / C / O
Mar 27 5263.8s-65.85263.85263.85263.8003/13/26Q / C / O
Apr 27 5281.3s-65.65341.25341.25281.34303/13/26Q / C / O
May 27 5298.7s-65.55298.75298.75298.7003/13/26Q / C / O
Jun 27 5315.1s-65.45315.15315.15315.12103/13/26Q / C / O
Jul 27 5331.6s-65.45331.65331.65331.6003/13/26Q / C / O
Aug 27 5347.9s-65.35356.55356.55347.9303/13/26Q / C / O
Sep 27 5362.3s-65.25362.35362.35362.3003/13/26Q / C / O
Oct 27 5379.5s-64.85379.55379.55379.5003/13/26Q / C / O
Nov 27 5394.0s-64.65394.05394.05394.0003/13/26Q / C / O
Dec 27 5410.9s-64.45369.75410.95369.7203/13/26Q / C / O
Jan 28 5425.2s-64.35425.25425.25425.2003/13/26Q / C / O
Feb 28 5441.5s-64.15441.55441.55441.5003/13/26Q / C / O
Mar 28 5456.9s-64.05456.95456.95456.9003/13/26Q / C / O
Apr 28 5472.3s-63.85472.35472.35472.3003/13/26Q / C / O
Jun 28 5501.4s-63.75501.45501.45501.4003/13/26Q / C / O
Dec 28 5590.7s-63.75590.75590.75590.7003/13/26Q / C / O
Jun 29 5681.4s-63.75681.45681.45681.4003/13/26Q / C / O
Dec 29 5887.4s-63.75887.45887.45887.4003/13/26Q / C / O
Jun 30 5947.4s-63.75947.45947.45947.4003/13/26Q / C / O
Dec 30 5983.4s-63.75983.45983.45983.4003/13/26Q / C / O
Jun 31 6018.6s-63.76018.66018.66018.6003/13/26Q / C / O
Dec 31 6054.6s-63.76054.66054.66054.6003/13/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bagi Kum
Bagi Kum Mar 13, 2026 10:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The increase in my portfolio to 43k USD improves that investment success isn't a matter of luck, but rather of knowledge, consistency, and strategy. Informed decisions generate lasting wealth. i just started with 9k
Bagi Kum
Bagi Kum Mar 13, 2026 10:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
}+`1,.863,.488,.3932., hr' info
ghano music
ghano music Mar 11, 2026 13:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too much points not respected from the bottom and the top, might face double directions on this CPI
Oratile Kamogelo
Oratile Kamogelo Mar 04, 2026 15:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XAUUSD NFP
Vusi Muzi
Vusi Muzi Mar 04, 2026 15:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Thaps Botas
Thaps Botas Mar 04, 2026 15:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking for buy
Lebogang Mulobo
Lebogang Mulobo Mar 04, 2026 15:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes buy
Vicent Nunez
Vicent Nunez Mar 02, 2026 21:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need help
ghano music
ghano music Mar 02, 2026 21:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats wrong
Vicent Nunez
Vicent Nunez Mar 02, 2026 21:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need help
Akash Maddi
Akash Maddi Mar 02, 2026 9:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boy
Mlindeleni Yisa
Mlindeleni Yisa Mar 02, 2026 1:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it the right time to buy, or wait for the pull back to the gap
Oratile Kamogelo
Oratile Kamogelo Mar 02, 2026 0:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY GOLD 200.000000LOTS
xabela ngangelizwe
xabela ngangelizwe Feb 24, 2026 15:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone help with a bit of workshop,new here
Shandukani Rambuda
Shandukani Rambuda Feb 24, 2026 15:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy gold
Raj Ku
Raj Ku Feb 21, 2026 13:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is perfect when involving the right strat to avoid losses. 43k USD now from last trAde. appreciate ms
Raj Ku
Raj Ku Feb 21, 2026 13:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+"1.601"2800"49.5... what sp
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email