Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
New Year’s Sale
/Free Sign Up
 0
💹 Will you get serious about investing in 2026? Take the first step with 55% off InvestingPro.
Claim Offer
Close

Gold Futures - Feb 2026 (GCG6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,345.50 -11.60    -0.27%
02/01 - Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,341.10
  • Open: 4,354.30
  • Day's Range: 4,339.60 - 4,430.10
Gold 4,345.50 -11.60 -0.27%

Gold Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts
Delayed Futures - 19:54 - Saturday, January 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4332.37+6.904325.754402.224310.8318942501/02/26Q / C / O
Jan 26 4314.4s-11.24350.64350.64314.458901/02/26Q / C / O
Feb 26 4329.6s-11.54340.04414.84319.714943501/02/26Q / C / O
Mar 26 4345.5s-11.64354.34430.14338.3175201/02/26Q / C / O
Apr 26 4361.9s-12.04377.44446.74352.31026601/02/26Q / C / O
May 26 4379.1s-11.84411.74443.04379.12601/02/26Q / C / O
Jun 26 4394.5s-12.44412.04479.54386.0262901/02/26Q / C / O
Jul 26 4409.8s-12.74413.44413.44404.63401/02/26Q / C / O
Aug 26 4427.4s-13.04440.54512.04419.6160401/02/26Q / C / O
Sep 26 4442.2s-13.04502.84502.84430.82601/02/26Q / C / O
Oct 26 4455.5s-13.04483.24521.04447.765001/02/26Q / C / O
Nov 26 4469.7s-13.44518.84518.84463.3701/02/26Q / C / O
Dec 26 4484.4s-13.04497.64570.44475.053401/02/26Q / C / O
Jan 27 4499.2s-13.04574.54580.04498.0401/02/26Q / C / O
Feb 27 4513.0s-13.04574.94574.94513.01901/02/26Q / C / O
Mar 27 4527.1s-13.04527.14527.14527.1001/02/26Q / C / O
Apr 27 4541.0s-13.04575.04575.04535.01401/02/26Q / C / O
May 27 4556.0s-13.04556.04556.04556.0001/02/26Q / C / O
Jun 27 4569.6s-13.04569.64569.64569.6101/02/26Q / C / O
Jul 27 4584.6s-13.04584.64584.64584.6001/02/26Q / C / O
Aug 27 4598.4s-13.04598.44598.44598.4001/02/26Q / C / O
Sep 27 4611.9s-13.04611.94611.94611.9001/02/26Q / C / O
Oct 27 4625.8s-13.04625.84625.84625.8001/02/26Q / C / O
Nov 27 4638.6s-13.04638.64638.64638.6001/02/26Q / C / O
Dec 27 4652.7s-13.04700.14700.14652.7201/02/26Q / C / O
Jan 28 4668.2s-13.04668.24668.24668.2001/02/26Q / C / O
Feb 28 4682.9s-13.04682.94682.94682.9001/02/26Q / C / O
Jun 28 4739.7s-13.04739.74739.74739.7001/02/26Q / C / O
Dec 28 4822.9s-13.04822.94822.94822.9001/02/26Q / C / O
Jun 29 4908.8s-13.04908.84908.84908.8001/02/26Q / C / O
Dec 29 5101.2s-13.05101.25101.25101.2001/02/26Q / C / O
Jun 30 5133.2s-13.05133.25133.25133.2001/02/26Q / C / O
Dec 30 5169.1s-13.05169.15169.15169.1001/02/26Q / C / O
Jun 31 5204.1s-13.05204.15204.15204.1001/02/26Q / C / O
Dec 31 5239.5s-13.05239.55239.55239.5001/02/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shaun Jomo Johannes
Shaun Jomo Johannes Dec 31, 2025 8:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where are the sellers
Reply
0 0
Report
Mogomotsi Gorden
Mogomotsi Gorden Dec 30, 2025 22:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
selling for short term, for setting up a long term buy.
Reply
0 0
Report
Smanga Shabangu
Smanga Shabangu Dec 22, 2025 19:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
straight to avoid losses
Reply
0 0
Report
Shandukani Rambuda
Shandukani Rambuda Dec 22, 2025 19:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it blew me while i was asleep!
Reply
0 0
Report
Duke Devlin
Duke Devlin Dec 20, 2025 12:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
never sell gold
Reply
4 0
Report
chauke Nelson
chauke Nelson Dec 20, 2025 12:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I learnt that the hard way
Reply
2 0
Report
Elias Selepe
Elias Selepe Dec 18, 2025 20:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell gold till 4305
Reply
2 2
Report
August Magasa
August Magasa Dec 16, 2025 17:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buying gold
Reply
0 0
Report
Sabelo Twalingca
Sabelo Twalingca Dec 16, 2025 17:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why
Reply
0 0
Report
Trust Mathebula
Trust Mathebula Dec 11, 2025 22:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold is buying very strong
Reply
2 0
Report
Xhoboza Madonsela
Xhoboza Madonsela Dec 01, 2025 10:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold it's a very good buy
Reply
5 0
Report
Jayden Kroon
Jayden Kroon Nov 27, 2025 23:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
jayden
Reply
1 0
Report
Sphiwe Maluleka
Sphiwe Maluleka Nov 25, 2025 12:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold Seems To Be Bullish These Days!!!
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email