Gold Futures - Feb 22 (ZGG2)

1,810.50 -19.20 (-1.05%)
Real-time derived data USD Disclaimer

Gold Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 1810.98 -7.67 Q/C/O 1821.67 1809.49 3172 02:26
Jan 22 1829.9s -22.8 Q/C/O 1829.9 1829.9 55 01/26/22
Feb 22 1810.3 -19.4 Q/C/O 1821.4 1808.5 41407 02:26
Mar 22 1811.1 -19.9 Q/C/O 1822.5 1810.0 332 02:21
Apr 22 1812.6 -19.4 Q/C/O 1823.8 1810.7 35781 02:26
Jun 22 1815.2 -19.3 Q/C/O 1824.5 1813.6 1750 02:23
Aug 22 1817.2 -19.7 Q/C/O 1826.5 1816.5 775 02:21
Oct 22 1820.5 -19.1 Q/C/O 1828.9 1820.5 47 01:43
Dec 22 1823.0 -19.9 Q/C/O 1835.1 1823.0 1153 02:18
Feb 23 1829.0 -17.4 Q/C/O 1830.4 1829.0 262 01/26/22
Apr 23 1849.7s -22.9 Q/C/O 1860.0 1839.2 3 01/26/22
Jun 23 1853.2s -22.9 Q/C/O 1853.2 1853.2 0 01/26/22
Aug 23 1856.9s -22.9 Q/C/O 1856.9 1856.9 0 01/26/22
Oct 23 1860.0s -22.9 Q/C/O 1860.0 1860.0 0 01/26/22
Dec 23 1863.2s -22.9 Q/C/O 1870.0 1863.2 3 01/26/22
Jun 24 1884.7s -22.9 Q/C/O 1884.7 1884.7 0 01/26/22
Dec 24 1902.7s -22.9 Q/C/O 1902.7 1900.0 1 01/26/22
Jun 25 1923.9s -22.9 Q/C/O 1923.9 1923.9 0 01/26/22
Dec 25 1935.3 -10.1 Q/C/O 1935.3 1935.3 1 01/26/22
Jun 26 1955.4s -22.9 Q/C/O 1955.4 1955.4 0 01/26/22
Dec 26 1965.4s -22.9 Q/C/O 1965.4 1965.4 0 01/26/22
Jun 27 1975.4s -22.9 Q/C/O 1975.4 1975.4 0 01/26/22
Dec 27 1985.4s -22.9 Q/C/O 1985.4 1985.4 0 01/26/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.