Breaking News

Gold Futures - Dec 2026 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,385.12 +52.32 +1.21%

14:13:03 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,332.80
Open: 4,334.20
Day's Range: 4,315.25 - 4,394.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 07:02 - Wednesday, September 16th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4341.01	+47.23	4293.80	4352.96	4275.76	99884	07:02	Q / C / O
Sep 26	4280.1	-11.5	4280.2	4280.2	4280.1	201	09/15/26	Q / C / O
Oct 26	4349.5	+50.5	4300.5	4360.0	4281.4	4903	07:01	Q / C / O
Nov 26	4373.0	+56.6	4318.0	4373.0	4300.6	66	06:25	Q / C / O
Dec 26	4381.8	+49.0	4333.5	4394.8	4315.2	86137	07:02	Q / C / O
Jan 27	4404.7	+52.4	4351.8	4409.0	4351.8	49	06:57	Q / C / O
Feb 27	4418.5	+49.7	4370.1	4431.1	4352.2	2316	07:01	Q / C / O
Mar 27	4390.0	+4.3	4390.0	4390.0	4390.0	2	09/15/26	Q / C / O
Apr 27	4464.0	+60.0	4441.1	4464.0	4440.0	735	06:37	Q / C / O
May 27	4422.8s	-18.0	4434.6	4434.6	4422.8	16	09/15/26	Q / C / O
Jun 27	4497.9	+56.2	4461.8	4497.9	4461.8	216	05:30	Q / C / O
Jul 27	4460.6s	-16.9	4460.6	4460.6	4460.6	1	09/15/26	Q / C / O
Aug 27	4480.1s	-16.6	4480.1	4480.1	4480.1	420	09/15/26	Q / C / O
Sep 27	4498.6s	-16.4	4510.0	4510.0	4498.6	1	09/15/26	Q / C / O
Oct 27	4517.6s	-16.1	4517.6	4517.6	4517.6	131	09/15/26	Q / C / O
Nov 27	4536.2s	-15.8	4536.2	4536.2	4536.2	0	09/15/26	Q / C / O
Dec 27	4555.1s	-15.5	4566.0	4569.5	4555.1	67	09/15/26	Q / C / O
Jan 28	4573.8s	-15.3	4549.0	4573.8	4549.0	2	09/15/26	Q / C / O
Feb 28	4592.9s	-15.2	4592.9	4592.9	4592.9	17	09/15/26	Q / C / O
Mar 28	4611.2s	-15.1	4611.2	4611.2	4611.2	0	09/15/26	Q / C / O
Apr 28	4630.1s	-14.9	4630.1	4630.1	4630.1	16	09/15/26	Q / C / O
May 28	4648.7s	-14.7	4648.7	4648.7	4648.7	0	09/15/26	Q / C / O
Jun 28	4667.2s	-14.3	4667.2	4667.2	4667.2	7	09/15/26	Q / C / O
Jul 28	4685.5s	-14.2	4685.5	4685.5	4685.5	0	09/15/26	Q / C / O
Aug 28	4704.1s	-14.0	4704.1	4704.1	4704.1	3	09/15/26	Q / C / O
Sep 28	4722.5s	-14.0	4722.5	4722.5	4722.5	0	09/15/26	Q / C / O
Oct 28	4740.7s	-14.0	4740.7	4740.7	4740.7	5	09/15/26	Q / C / O
Dec 28	4777.5s	-14.0	4777.5	4777.5	4777.5	6	09/15/26	Q / C / O
Jun 29	4885.1s	-14.0	4885.1	4885.1	4885.1	0	09/15/26	Q / C / O
Dec 29	4992.6s	-14.0	4992.6	4992.6	4992.6	0	09/15/26	Q / C / O
Jun 30	5060.6s	-14.0	5060.6	5060.6	5060.6	0	09/15/26	Q / C / O
Dec 30	5100.6s	-14.0	5100.6	5100.6	5100.6	0	09/15/26	Q / C / O
Jun 31	5135.8s	-14.0	5135.8	5135.8	5135.8	0	09/15/26	Q / C / O
Dec 31	5171.8s	-14.0	5171.8	5171.8	5171.8	0	09/15/26	Q / C / O
Jun 32	5207.0s	-14.0	5207.0	5207.0	5207.0	0	09/15/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ravi Parak Sep 14, 2026 0:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Thabang Dennis Sematla Sep 11, 2026 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

South Africa cpi direction???

0 0

Report

sipho gumede Sep 10, 2026 9:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy buy n buy guys you will thank me later buy now

1 0

Report

Sagwadi Sgwitha Sep 10, 2026 9:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

youre cooked

0 0

Report

Katlego Lerobane Sep 10, 2026 9:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very cooked

0 0

Report

sipho gumede Sep 10, 2026 9:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sagwadi Sgwithaeix flames hryy

0 0

Report

sipho gumede Sep 10, 2026 9:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sagwadi Sgwithabut i will bounce back today

0 0

Report

Athenkosi Athi Sep 09, 2026 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cpi Gold will Buy

1 0

Report

Athenkosi Athi Sep 09, 2026 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

On the 11th on Friday at 14.30

1 0

Report

Lungelo mazibuko Sep 09, 2026 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Athenkosi Athi keep me updated

0 0

Report

Giuseppe Vitali Sep 08, 2026 3:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reverse head and shoulder going to new high.

1 1

Report

Thato Thando Sep 03, 2026 21:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

South africa buy gold NFP

2 6

Report

Njabulo Qankase Sep 03, 2026 21:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please keep us updated

0 2

Report

Thandow Cebekhulu Sep 03, 2026 17:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is moving strong upwards

0 2

Report

Tshwarelo phetla Sep 01, 2026 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong bearish today fam

2 0

Report

Victor Gicho Aug 28, 2026 3:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate

3 0

Report

Victor Gicho Aug 28, 2026 3:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.551,.290,.6835., info 💬

1 0

Report

Arnold Shoko Aug 27, 2026 22:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

we must find an entry for buys from tomorrow 📍zim

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283630227">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="283630227" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="283630227" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283630227">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283712883">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="283712883" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="283712883" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283712883">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,462.01	-32.56	-0.03%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,273.6	+181.0	+0.35%
US 500	7,614.0	+28.3	+0.37%
US Tech 100	29,123.4	+185.6	+0.64%
DAX Futures	25,685.0	+72.0	+0.28%
Dollar Index	99.410	+0.069	+0.07%

Gold	4,385.12	+52.32	+1.21%
Silver	65.165	+1.309	+2.05%
Crude Oil WTI	103.81	-2.02	-1.91%
Brent Oil	107.26	-1.49	-1.37%
Natural Gas	2.958	+0.039	+1.34%
Copper	6.5133	+0.0698	+1.08%
US Corn	533.88	-2.13	-0.40%

USD/ZAR	16.2721	+0.0343	+0.21%
EUR/USD	1.1536	-0.0005	-0.04%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	155.05	-0.06	-0.04%
GBP/JPY	208.61	-0.45	-0.22%
USD/CAD	1.3939	+0.0020	+0.14%
AUD/USD	0.7131	-0.0001	-0.01%

Nampak	45,500	+91	+0.20%
MTN	19,817	-381	-1.89%
Standard Bank	31,035	-180	-0.58%
FirstRand Ltd	9,370	-91	-0.96%
Capitec	446,831	-1923	-0.43%
African Rainbow Minerals	17,801	-88	-0.49%
Naspers	73,181	-1217	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,385.12	+52.32	+1.21%