Breaking News

Gold Futures - Feb 2026 (GCG6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,597.54 -26.16 -0.57%

18:48:00 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,623.70
Open: 4,620.40
Day's Range: 4,539.61 - 4,625.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 10:38 - Friday, January 16th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4595.47	-20.47	4615.93	4620.47	4538.62	141002	10:38	Q / C / O
Jan 26	4590.0	-26.3	4608.0	4608.0	4590.0	293	07:40	Q / C / O
Feb 26	4600.3	-23.4	4621.6	4625.5	4539.1	201792	10:38	Q / C / O
Mar 26	4616.5	-23.5	4637.5	4639.4	4556.3	1464	10:38	Q / C / O
Apr 26	4634.1	-23.6	4657.7	4658.8	4573.3	20324	10:38	Q / C / O
May 26	4596.8	-77.8	4663.7	4663.7	4596.8	22	09:35	Q / C / O
Jun 26	4667.6	-24.1	4690.8	4692.2	4607.9	2716	10:38	Q / C / O
Jul 26	4645.5	-63.3	4688.0	4690.4	4636.8	13	09:45	Q / C / O
Aug 26	4700.1	-25.7	4716.0	4724.0	4649.0	1144	10:35	Q / C / O
Sep 26	4680.0	-61.9	4726.7	4726.7	4680.0	22	09:31	Q / C / O
Oct 26	4740.0	-16.3	4730.0	4750.0	4730.0	148	09:22	Q / C / O
Nov 26	4770.6s	-11.2	4770.6	4770.6	4770.6	8	01/15/26	Q / C / O
Dec 26	4759.5	-28.2	4786.9	4786.9	4726.7	551	10:31	Q / C / O
Jan 27	4801.0s	-10.9	4799.0	4801.0	4799.0	3	01/15/26	Q / C / O
Feb 27	4818.3s	-10.9	4804.2	4818.3	4804.2	39	01/15/26	Q / C / O
Mar 27	4832.4s	-10.8	4832.4	4832.4	4832.4	0	01/15/26	Q / C / O
Apr 27	4846.6s	-10.6	4848.3	4848.3	4836.9	27	01/15/26	Q / C / O
May 27	4861.5s	-10.6	4861.5	4861.5	4861.5	0	01/15/26	Q / C / O
Jun 27	4875.2s	-10.6	4855.0	4875.2	4855.0	20	01/15/26	Q / C / O
Jul 27	4890.2s	-10.6	4890.2	4890.2	4890.2	0	01/15/26	Q / C / O
Aug 27	4840.0	-63.5	4840.0	4840.0	4840.0	2	09:31	Q / C / O
Sep 27	4916.7s	-10.6	4916.7	4916.7	4916.7	0	01/15/26	Q / C / O
Oct 27	4930.4s	-10.6	4930.4	4930.4	4930.4	10	01/15/26	Q / C / O
Nov 27	4943.4s	-10.6	4943.4	4943.4	4943.4	0	01/15/26	Q / C / O
Dec 27	4956.5s	-10.6	4920.0	4956.5	4920.0	17	01/15/26	Q / C / O
Jan 28	4970.7s	-10.6	4970.7	4970.7	4970.7	0	01/15/26	Q / C / O
Feb 28	4983.7s	-10.6	4983.7	4983.7	4983.7	0	01/15/26	Q / C / O
Jun 28	5041.6s	-10.6	5041.6	5041.6	5041.6	0	01/15/26	Q / C / O
Dec 28	5128.5s	-10.6	5128.5	5128.5	5128.5	0	01/15/26	Q / C / O
Jun 29	5215.8s	-10.6	5215.8	5215.8	5215.8	0	01/15/26	Q / C / O
Dec 29	5421.7s	-10.6	5421.7	5421.7	5421.7	0	01/15/26	Q / C / O
Jun 30	5481.7s	-10.6	5481.7	5481.7	5481.7	0	01/15/26	Q / C / O
Dec 30	5517.6s	-10.6	5517.6	5517.6	5517.6	0	01/15/26	Q / C / O
Jun 31	5552.6s	-10.6	5552.6	5552.6	5552.6	0	01/15/26	Q / C / O
Dec 31	5588.0s	-10.6	5588.0	5588.0	5588.0	0	01/15/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sashen maistry Jan 13, 2026 15:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bullish

0 0

Report

Sipho Sisuss Jan 09, 2026 18:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bullish, keep long

2 0

Report

Sipho Sisuss Jan 09, 2026 12:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Scalpers, we're long until NFP right?

1 0

Report

Khethenhle Dube Jan 08, 2026 22:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Are we buying or Selling NFP tomorrow?

1 0

Report

Xhoboza Madonsela Jan 08, 2026 22:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's a buy

0 0

Report

Siphesihle Hlongwane Jan 08, 2026 12:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bearish

0 0

Report

towleselizabeth OnTelegram Jan 07, 2026 10:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

☝️Perfect Strat Ms, thanks ..just gained x3 of my portfolio..omg almost $140.k.. don't miss out

2 0

Report

Thabo Albert Mokhele Jan 06, 2026 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello how are you doing

0 0

Report

Themba Mike Ndhlovu Jan 06, 2026 4:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4500 today?

2 0

Report

Sipho Sisuss Jan 06, 2026 4:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think it will depend on US data later on, but for now I'm just looking to go short today

0 0

Report

Sipho Sisuss Jan 06, 2026 4:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sipho Sisuss oh nevermind, thought this was today's comment

0 0

Report

Shaun Jomo Johannes Dec 31, 2025 8:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where are the sellers

0 0

Report

Mogomotsi Gorden Dec 30, 2025 22:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

selling for short term, for setting up a long term buy.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263646960">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263646960" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263646960" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263646960">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="261594011">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="261594011" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="261594011" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="261594011">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,444.2	+1.9	+0.00%
US 500	6,954.6	+10.1	+0.15%
US Tech 100	25,576.4	+29.3	+0.11%
DAX Futures	25,416.5	-85.5	-0.34%
Dollar Index	99.115	-0.007	-0.01%

Gold	4,597.09	-26.61	-0.58%
Silver	88.553	-3.794	-4.11%
Crude Oil WTI	59.83	+0.64	+1.08%
Brent Oil	64.44	+0.68	+1.07%
Natural Gas	3.072	-0.056	-1.79%
Copper	5.8228	-0.1687	-2.82%
US Corn	426.63	+6.63	+1.58%

USD/ZAR	16.4057	+0.0674	+0.41%
EUR/USD	1.1606	-0.0004	-0.03%
GBP/USD	1.3389	+0.0011	+0.08%
USD/JPY	157.98	-0.66	-0.42%
GBP/JPY	211.52	-0.70	-0.33%
USD/CAD	1.3914	+0.0025	+0.18%
AUD/USD	0.6685	-0.0013	-0.19%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,597.54	-26.16	-0.57%