Breaking News

Gold Futures - Dec 2026 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Please note: the Gold contract rolled over on Aug 27, 2026 to the Dec 2026 contract

4,654.41 +1.11 +0.02%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,653.30
Open: 4,649.25
Day's Range: 4,647.44 - 4,697.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 00:48 - Thursday, August 27th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4607.66	+13.28	4594.40	4642.58	4594.40	60212	12:48	Q / C / O
Aug 26	4598.2s	-39.9	4615.3	4615.3	4598.2	1051	08/26/26	Q / C / O
Sep 26	4609.2	+8.6	4600.0	4644.0	4600.0	603	12:48	Q / C / O
Oct 26	4627.4	+9.9	4614.3	4660.8	4613.5	3843	12:48	Q / C / O
Nov 26	4660.0	+23.5	4644.6	4679.4	4644.6	99	08/26/26	Q / C / O
Dec 26	4661.7	+8.4	4650.0	4697.7	4648.1	32953	12:48	Q / C / O
Jan 27	4673.6s	-41.7	4673.6	4673.6	4673.6	77	08/26/26	Q / C / O
Feb 27	4698.2	+8.3	4686.2	4732.5	4686.2	814	12:47	Q / C / O
Mar 27	4707.0s	-41.7	4732.0	4732.0	4707.0	5	08/26/26	Q / C / O
Apr 27	4751.6	+26.0	4745.0	4756.4	4745.0	90	08/26/26	Q / C / O
May 27	4745.1s	-42.0	4745.1	4745.1	4745.1	18	08/26/26	Q / C / O
Jun 27	4774.8	+11.6	4766.5	4803.0	4766.5	36	12:38	Q / C / O
Jul 27	4781.8s	-42.3	4781.8	4781.8	4781.8	4	08/26/26	Q / C / O
Aug 27	4801.3s	-42.5	4823.4	4824.9	4800.1	175	08/26/26	Q / C / O
Sep 27	4819.9s	-42.7	4819.9	4819.9	4819.9	2	08/26/26	Q / C / O
Oct 27	4838.4s	-42.9	4838.4	4838.4	4838.4	64	08/26/26	Q / C / O
Nov 27	4857.7s	-43.1	4899.0	4899.0	4857.7	2	08/26/26	Q / C / O
Dec 27	4875.4s	-43.5	4909.0	4909.0	4875.4	60	08/26/26	Q / C / O
Jan 28	4893.5s	-43.5	4893.5	4893.5	4893.5	0	08/26/26	Q / C / O
Feb 28	4912.9s	-43.5	4912.9	4912.9	4912.9	8	08/26/26	Q / C / O
Mar 28	4930.3s	-43.5	4930.3	4930.3	4930.3	1	08/26/26	Q / C / O
Apr 28	4949.8s	-43.5	5008.1	5011.0	4949.8	12	08/26/26	Q / C / O
May 28	4967.9s	-43.5	4967.9	4967.9	4967.9	0	08/26/26	Q / C / O
Jun 28	4985.8s	-43.5	4985.8	4985.8	4985.8	3	08/26/26	Q / C / O
Jul 28	5003.6s	-43.5	5003.6	5003.6	5003.6	0	08/26/26	Q / C / O
Aug 28	5022.0s	-43.5	5022.0	5022.0	5022.0	0	08/26/26	Q / C / O
Sep 28	5041.7s	-43.5	5041.7	5041.7	5041.7	0	08/26/26	Q / C / O
Dec 28	5093.8s	-43.5	5093.8	5093.8	5093.8	1	08/26/26	Q / C / O
Jun 29	5198.2s	-43.5	5198.2	5198.2	5198.2	2	08/26/26	Q / C / O
Dec 29	5302.4s	-43.5	5302.4	5302.4	5302.4	0	08/26/26	Q / C / O
Jun 30	5370.4s	-43.5	5370.4	5370.4	5370.4	0	08/26/26	Q / C / O
Dec 30	5410.4s	-43.5	5410.4	5410.4	5410.4	0	08/26/26	Q / C / O
Jun 31	5445.6s	-43.5	5445.6	5445.6	5445.6	0	08/26/26	Q / C / O
Dec 31	5481.6s	-43.5	5481.6	5481.6	5481.6	0	08/26/26	Q / C / O
Jun 32	5516.8s	-43.5	5516.8	5516.8	5516.8	0	08/26/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mlulami Njinge Aug 14, 2026 10:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold is currently broken structure and retraced on 30 munite, a buy is already been confirmed, a strong buy to say

2 1

Report

Thato Thando Aug 09, 2026 20:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cpi we continue with long buys..

4 1

Report

Thato Thando Aug 07, 2026 13:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nfp south africa

6 1

Report

Thuthuka Dlamini Aug 07, 2026 13:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

we buy spijoo we will meet at the bank of America

4 0

Report

Peace Madonsela Aug 05, 2026 15:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

3 0

Report

Abathembu Bullish Aug 05, 2026 13:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy gold until 20:00 south African

4 0

Report

Sbongiseni Nhlakanipho Aug 05, 2026 13:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey 👋

1 0

Report

Kamogelo Junior Aug 02, 2026 19:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy gold at 3850 long term run

4 0

Report

Shaun Jomo Johannes Jul 24, 2026 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any updates

2 0

Report

Khalathi sibiya Jul 24, 2026 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi guys any update

1 0

Report

Siphamandla Cakathiso Jul 23, 2026 11:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey guys I'm new here on this trading thing

1 0

Report

Shandukani Rambuda Jul 23, 2026 11:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aiseng Solomon Jul 23, 2026 11:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

welcome bru

0 0

Report

Samkelo Bhengu Jul 19, 2026 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's not forget that profit come from patience, not prediction

13 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254460235">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254460235" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254460235" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254460235">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208613237">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208613237" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208613237" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208613237">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,540.94	+53.38	+0.05%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,548.4	+83.8	+0.16%
US 500	7,719.9	+44.1	+0.57%
US Tech 100	29,581.6	+357.1	+1.22%
DAX Futures	26,394.0	+31.0	+0.12%
Dollar Index	99.125	+0.036	+0.04%

Gold	4,654.49	+1.19	+0.03%
Silver	68.430	+0.404	+0.59%
Crude Oil WTI	81.60	-0.63	-0.77%
Brent Oil	86.38	-0.56	-0.64%
Natural Gas	2.909	+0.035	+1.22%
Copper	6.5755	-0.0240	-0.36%
US Corn	536.40	+0.40	+0.07%

USD/ZAR	15.9660	+0.0140	+0.09%
EUR/USD	1.1650	-0.0003	-0.03%
GBP/USD	1.3585	-0.0011	-0.08%
USD/JPY	159.34	+0.03	+0.02%
GBP/JPY	216.45	-0.18	-0.08%
USD/CAD	1.3884	+0.0006	+0.04%
AUD/USD	0.7186	+0.0014	+0.20%

Nampak	44,850	0	0.00%
MTN	19,137	+317	+1.68%
Standard Bank	31,901	-176	-0.55%
FirstRand Ltd	9,556	-25	-0.26%
Capitec	467,219	-1948	-0.42%
African Rainbow Minerals	18,581	-158	-0.84%
Naspers	77,421	+875	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,654.41	+1.11	+0.02%
	iShares MSCI Worl.	8.67	+0.08	+0.92%