Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3994.88 | -5.64 | 4000.53 | 4017.97 | 3964.23 | 55252 | 11:06 | Q / C / O | |
| Jun 26 | 3988.2 | -2.1 | 3988.4 | 3988.4 | 3988.2 | 22 | 08:08 | Q / C / O | |
| Jul 26 | 3994.2 | +1.7 | 4005.3 | 4013.6 | 3964.9 | 676 | 11:01 | Q / C / O | |
| Aug 26 | 4011.0 | +2.2 | 4019.0 | 4033.9 | 3976.3 | 26195 | 11:06 | Q / C / O | |
| Sep 26 | 4023.0 | +0.1 | 4031.2 | 4046.3 | 3997.7 | 60 | 11:05 | Q / C / O | |
| Oct 26 | 4037.5 | +0.3 | 4050.5 | 4057.4 | 4006.4 | 236 | 11:05 | Q / C / O | |
| Nov 26 | 4048.3 | -4.9 | 4048.3 | 4048.3 | 4048.3 | 2 | 07:34 | Q / C / O | |
| Dec 26 | 4067.4 | -0.7 | 4080.0 | 4092.7 | 4037.0 | 824 | 11:05 | Q / C / O | |
| Jan 27 | 4085.5s | -142.9 | 4080.4 | 4085.5 | 4080.4 | 27 | 06/24/26 | Q / C / O | |
| Feb 27 | 4090.8 | -9.4 | 4099.7 | 4103.1 | 4068.0 | 223 | 10:49 | Q / C / O | |
| Mar 27 | 4114.4s | -144.4 | 4231.6 | 4231.6 | 4114.4 | 3 | 06/24/26 | Q / C / O | |
| Apr 27 | 4147.9 | +16.3 | 4141.0 | 4153.0 | 4136.1 | 41 | 07:13 | Q / C / O | |
| May 27 | 4148.7s | -145.3 | 4148.7 | 4148.7 | 4148.7 | 0 | 06/24/26 | Q / C / O | |
| Jun 27 | 4152.0 | -11.9 | 4175.5 | 4184.7 | 4149.0 | 10 | 09:21 | Q / C / O | |
| Jul 27 | 4181.2s | -146.2 | 4181.2 | 4181.2 | 4181.2 | 0 | 06/24/26 | Q / C / O | |
| Aug 27 | 4197.2s | -146.6 | 4306.0 | 4306.0 | 4180.0 | 49 | 06/24/26 | Q / C / O | |
| Sep 27 | 4213.1s | -147.0 | 4192.2 | 4213.1 | 4192.2 | 3 | 06/24/26 | Q / C / O | |
| Oct 27 | 4229.6s | -147.4 | 4229.6 | 4229.6 | 4229.6 | 22 | 06/24/26 | Q / C / O | |
| Nov 27 | 4245.5s | -147.8 | 4245.5 | 4245.5 | 4245.5 | 0 | 06/24/26 | Q / C / O | |
| Dec 27 | 4262.6s | -148.1 | 4244.1 | 4287.0 | 4244.1 | 49 | 06/24/26 | Q / C / O | |
| Jan 28 | 4278.6s | -148.3 | 4278.6 | 4278.6 | 4278.6 | 0 | 06/24/26 | Q / C / O | |
| Feb 28 | 4295.8s | -148.5 | 4331.8 | 4331.8 | 4295.8 | 4 | 06/24/26 | Q / C / O | |
| Mar 28 | 4311.2s | -148.7 | 4311.2 | 4311.2 | 4311.2 | 0 | 06/24/26 | Q / C / O | |
| Apr 28 | 4328.5s | -148.8 | 4328.5 | 4328.5 | 4328.5 | 8 | 06/24/26 | Q / C / O | |
| May 28 | 4345.0s | -148.9 | 4345.0 | 4345.0 | 4345.0 | 0 | 06/24/26 | Q / C / O | |
| Jun 28 | 4360.7s | -148.9 | 4360.7 | 4360.7 | 4360.7 | 8 | 06/24/26 | Q / C / O | |
| Jul 28 | 4377.5s | -148.9 | 4377.5 | 4377.5 | 4377.5 | 0 | 06/24/26 | Q / C / O | |
| Dec 28 | 4456.9s | -148.9 | 4456.9 | 4456.9 | 4456.9 | 0 | 06/24/26 | Q / C / O | |
| Jun 29 | 4553.2s | -148.9 | 4567.2 | 4567.2 | 4553.2 | 1 | 06/24/26 | Q / C / O | |
| Dec 29 | 4651.6s | -148.9 | 4651.6 | 4651.6 | 4651.6 | 0 | 06/24/26 | Q / C / O | |
| Jun 30 | 4719.6s | -148.9 | 4719.6 | 4719.6 | 4719.6 | 0 | 06/24/26 | Q / C / O | |
| Dec 30 | 4759.6s | -148.9 | 4759.6 | 4759.6 | 4759.6 | 0 | 06/24/26 | Q / C / O | |
| Jun 31 | 4794.8s | -148.9 | 4794.8 | 4794.8 | 4794.8 | 0 | 06/24/26 | Q / C / O | |
| Dec 31 | 4830.8s | -148.9 | 4830.8 | 4830.8 | 4830.8 | 0 | 06/24/26 | Q / C / O | |
| Jun 32 | 4866.0s | -148.9 | 4866.0 | 4866.0 | 4866.0 | 0 | 06/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review