Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4163.03 | +22.44 | 4140.58 | 4183.65 | 4110.16 | 176628 | 03:26 | Q / C / O | |
| Oct 26 | 4168.5 | +40.1 | 4118.0 | 4183.4 | 4118.0 | 121 | 03:09 | Q / C / O | |
| Nov 26 | 4179.8 | +38.2 | 4146.3 | 4195.6 | 4118.8 | 1173 | 03:16 | Q / C / O | |
| Dec 26 | 4191.1 | +34.3 | 4169.2 | 4212.4 | 4130.7 | 118493 | 03:26 | Q / C / O | |
| Jan 27 | 4215.0 | +39.3 | 4192.4 | 4215.0 | 4158.5 | 31 | 10:34 | Q / C / O | |
| Feb 27 | 4230.5 | +39.2 | 4204.2 | 4247.4 | 4165.9 | 6680 | 03:15 | Q / C / O | |
| Mar 27 | 4243.0 | +35.8 | 4216.7 | 4243.2 | 4216.7 | 14 | 12:48 | Q / C / O | |
| Apr 27 | 4266.2 | +41.1 | 4245.3 | 4276.0 | 4207.0 | 1429 | 02:59 | Q / C / O | |
| May 27 | 4275.3 | +31.3 | 0.0 | 4275.3 | 4275.3 | 0 | 03:26 | Q / C / O | |
| Jun 27 | 4302.8 | +41.0 | 4275.2 | 4314.1 | 4243.2 | 732 | 02:59 | Q / C / O | |
| Jul 27 | 4310.0 | +29.3 | 4310.0 | 4312.2 | 4310.0 | 1 | 04:34 | Q / C / O | |
| Aug 27 | 4342.2 | +41.9 | 4310.0 | 4352.2 | 4293.0 | 53 | 03:00 | Q / C / O | |
| Sep 27 | 4351.0 | +31.8 | 0.0 | 4351.0 | 4351.0 | 0 | 03:26 | Q / C / O | |
| Oct 27 | 4362.0 | +24.1 | 4362.0 | 4369.8 | 4362.0 | 29 | 04:08 | Q / C / O | |
| Nov 27 | 4388.8 | +31.9 | 0.0 | 4388.8 | 4388.8 | 0 | 03:26 | Q / C / O | |
| Dec 27 | 4411.9 | +36.5 | 4375.3 | 4411.9 | 4375.3 | 33 | 11:07 | Q / C / O | |
| Jan 28 | 4426.8 | +32.3 | 0.0 | 4426.8 | 4426.8 | 0 | 03:26 | Q / C / O | |
| Feb 28 | 4446.0 | +32.4 | 0.0 | 4446.0 | 4446.0 | 6 | 03:26 | Q / C / O | |
| Mar 28 | 4465.0 | +32.5 | 0.0 | 4465.0 | 4465.0 | 0 | 03:26 | Q / C / O | |
| Apr 28 | 4483.8 | +32.6 | 0.0 | 4483.8 | 4483.8 | 15 | 03:26 | Q / C / O | |
| May 28 | 4502.4 | +32.7 | 0.0 | 4502.4 | 4502.4 | 0 | 03:26 | Q / C / O | |
| Jun 28 | 4520.8 | +32.8 | 0.0 | 4520.8 | 4520.8 | 10 | 03:26 | Q / C / O | |
| Jul 28 | 4539.3 | +32.9 | 0.0 | 4539.3 | 4539.3 | 0 | 01:30 | Q / C / O | |
| Aug 28 | 4558.0 | +33.0 | 0.0 | 4558.0 | 4558.0 | 0 | 03:26 | Q / C / O | |
| Sep 28 | 4576.5 | +33.1 | 0.0 | 4576.5 | 4576.5 | 0 | 12:30 | Q / C / O | |
| Oct 28 | 4594.6 | +33.2 | 0.0 | 4594.6 | 4594.6 | 0 | 03:26 | Q / C / O | |
| Nov 28 | 4613.9 | +33.4 | 0.0 | 4613.9 | 4613.9 | 0 | 12:30 | Q / C / O | |
| Dec 28 | 4630.3 | +33.5 | 0.0 | 4630.3 | 4630.3 | 0 | 03:26 | Q / C / O | |
| Jun 29 | 4738.2 | +33.5 | 0.0 | 4738.2 | 4738.2 | 0 | 01:30 | Q / C / O | |
| Dec 29 | 4846.9 | +33.5 | 0.0 | 4846.9 | 4846.9 | 0 | 03:26 | Q / C / O | |
| Jun 30 | 4914.9 | +33.5 | 0.0 | 4914.9 | 4914.9 | 0 | 12:30 | Q / C / O | |
| Dec 30 | 4954.9 | +33.5 | 0.0 | 4954.9 | 4954.9 | 0 | 12:30 | Q / C / O | |
| Jun 31 | 4990.1 | +33.5 | 0.0 | 4990.1 | 4990.1 | 0 | 12:30 | Q / C / O | |
| Dec 31 | 5026.1 | +33.5 | 0.0 | 5026.1 | 5026.1 | 0 | 12:30 | Q / C / O | |
| Jun 32 | 5061.3 | +33.5 | 0.0 | 5061.3 | 5061.3 | 0 | 12:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review