Breaking News

Gold Futures - Apr 2026 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,296.35 +102.15 +1.97%

23:49:27 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 5,194.20
Open: 5,201.50
Day's Range: 5,183.34 - 5,296.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 15:38 - Friday, February 27th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5264.55	+79.27	5185.29	5266.21	5167.37	159348	03:38	Q / C / O
Feb 26	5206.4s	+50.6	5166.0	5206.4	5166.0	216	02/25/26	Q / C / O
Mar 26	5259.6	+83.1	5186.7	5259.6	5176.7	352	02:30	Q / C / O
Apr 26	5282.6	+88.4	5201.9	5285.1	5182.9	143169	03:38	Q / C / O
May 26	5296.1	+82.6	5231.5	5299.6	5204.9	443	03:16	Q / C / O
Jun 26	5323.8	+90.1	5245.2	5323.8	5225.0	10551	03:37	Q / C / O
Jul 26	5330.0	+76.7	5250.0	5330.0	5245.0	48	10:11	Q / C / O
Aug 26	5361.0	+88.2	5282.0	5361.2	5263.0	2934	03:37	Q / C / O
Sep 26	5345.3	+55.2	5360.0	5361.9	5344.9	12	11:14	Q / C / O
Oct 26	5395.3	+88.4	5307.6	5395.3	5296.9	322	02:59	Q / C / O
Nov 26	5378.5	+54.9	0.0	5378.5	5378.5	9	03:38	Q / C / O
Dec 26	5429.1	+88.0	5347.1	5429.1	5334.5	648	03:01	Q / C / O
Jan 27	5445.9	+86.9	5417.3	5445.9	5414.4	4	02:25	Q / C / O
Feb 27	5430.7	+55.7	0.0	5430.7	5430.7	23	03:38	Q / C / O
Mar 27	5446.8	+55.9	0.0	5446.8	5446.8	0	03:38	Q / C / O
Apr 27	5462.5	+56.0	0.0	5462.5	5462.5	13	03:38	Q / C / O
May 27	5478.4	+56.1	0.0	5478.4	5478.4	0	03:38	Q / C / O
Jun 27	5494.0	+56.1	0.0	5494.0	5494.0	9	03:38	Q / C / O
Jul 27	5509.8	+56.2	0.0	5509.8	5509.8	0	03:38	Q / C / O
Aug 27	5529.0	+60.3	5529.0	5529.0	5524.9	3	08:25	Q / C / O
Sep 27	5538.5	+56.3	0.0	5538.5	5538.5	0	03:36	Q / C / O
Oct 27	5554.4	+56.3	0.0	5554.4	5554.4	0	03:36	Q / C / O
Nov 27	5568.2	+56.3	0.0	5568.2	5568.2	0	03:36	Q / C / O
Dec 27	5617.0	+88.8	5590.8	5617.0	5584.5	6	02:53	Q / C / O
Jan 28	5598.6	+56.3	0.0	5598.6	5598.6	0	03:36	Q / C / O
Feb 28	5613.9	+56.3	0.0	5613.9	5613.9	0	03:38	Q / C / O
Mar 28	5628.3	+56.3	0.0	5628.3	5628.3	0	02:53	Q / C / O
Apr 28	5643.9	+56.3	0.0	5643.9	5643.9	0	03:38	Q / C / O
Jun 28	5671.7	+56.3	0.0	5671.7	5671.7	0	03:38	Q / C / O
Dec 28	5756.4	+56.3	0.0	5756.4	5756.4	0	03:38	Q / C / O
Jun 29	5841.3	+56.3	0.0	5841.3	5841.3	0	03:38	Q / C / O
Dec 29	6047.3	+56.3	0.0	6047.3	6047.3	0	01:30	Q / C / O
Jun 30	6107.3	+56.3	0.0	6107.3	6107.3	0	12:30	Q / C / O
Dec 30	6143.3	+56.3	0.0	6143.3	6143.3	0	12:30	Q / C / O
Jun 31	6178.5	+56.3	0.0	6178.5	6178.5	0	12:30	Q / C / O
Dec 31	6214.5	+56.3	0.0	6214.5	6214.5	0	12:30	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

xabela ngangelizwe Feb 24, 2026 15:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can anyone help with a bit of workshop,new here

1 0

Report

Shandukani Rambuda 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy gold

0 0

Report

Raj Ku Feb 21, 2026 13:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when involving the right strat to avoid losses. 43k USD now from last trAde. appreciate ms

3 0

Report

Raj Ku Feb 21, 2026 13:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+"1.601"2800"49.5... what sp

2 0

Report

Morris Contract Feb 20, 2026 21:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can we hold till next monday?

1 0

Report

Taylor Nxumarlowzwide Feb 20, 2026 7:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold price is up we should buy

1 0

Report

Rodney malope Feb 19, 2026 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

2 0

Report

joyee prk Feb 15, 2026 18:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nfp chopped us yho

2 0

Report

Thapelo Napyane Feb 15, 2026 18:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

too much

0 0

Report

Malow Vaniitpf Feb 11, 2026 19:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can anyone help I'm new to this

2 0

Report

Lesego Cassper Feb 08, 2026 16:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We Buy till NFP 🔥

1 0

Report

Thabiso hlophe Feb 08, 2026 16:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

we will see

2 0

Report

jabulane Trevor Feb 06, 2026 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy gold until Jesus comes back

1 0

Report

Phetogo Michael Feb 05, 2026 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

key trades are about getting a smarter and you can have money to help your problems

2 0

Report

Farai Shoko Feb 05, 2026 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

By how can I have that

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276461009">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="276461009" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276461009" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276461009">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268722483">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="268722483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268722483" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268722483">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,870.5	-629.0	-1.27%
US 500	6,863.5	-45.4	-0.66%
US Tech 100	24,899.1	-135.3	-0.54%
DAX Futures	25,207.5	-105.5	-0.42%
Dollar Index	97.62	-0.13	-0.13%

Gold	5,296.35	+102.15	+1.97%
Silver	94.410	+6.826	+7.79%
Crude Oil WTI	67.33	+2.12	+3.25%
Brent Oil	73.18	+2.34	+3.30%
Natural Gas	2.859	+0.032	+1.13%
Copper	6.0615	+0.0565	+0.94%
US Corn	448.25	+4.75	+1.07%

USD/ZAR	15.9303	-0.0004	0.00%
EUR/USD	1.1812	+0.0014	+0.12%
GBP/USD	1.3472	-0.0014	-0.10%
USD/JPY	156.14	0.00	0.00%
GBP/JPY	210.36	-0.10	-0.05%
USD/CAD	1.3649	-0.0027	-0.20%
AUD/USD	0.7113	+0.0006	+0.08%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	5,296.35	+102.15	+1.97%