Breaking News
Get 50% Off 0
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz
Close

Gold Futures - Dec 2026 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,191.84 +4.74    +0.11%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,187.10
  • Open: 4,168.50
  • Day's Range: 4,133.09 - 4,212.40
Gold 4,191.84 +4.74 +0.11%

Gold Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts
Delayed Futures - 15:26 - Tuesday, October 6th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4163.03+22.444140.584183.654110.1617662803:26Q / C / O
Oct 26 4168.5+40.14118.04183.44118.012103:09Q / C / O
Nov 26 4179.8+38.24146.34195.64118.8117303:16Q / C / O
Dec 26 4191.1+34.34169.24212.44130.711849303:26Q / C / O
Jan 27 4215.0+39.34192.44215.04158.53110:34Q / C / O
Feb 27 4230.5+39.24204.24247.44165.9668003:15Q / C / O
Mar 27 4243.0+35.84216.74243.24216.71412:48Q / C / O
Apr 27 4266.2+41.14245.34276.04207.0142902:59Q / C / O
May 27 4275.3+31.30.04275.34275.3003:26Q / C / O
Jun 27 4302.8+41.04275.24314.14243.273202:59Q / C / O
Jul 27 4310.0+29.34310.04312.24310.0104:34Q / C / O
Aug 27 4342.2+41.94310.04352.24293.05303:00Q / C / O
Sep 27 4351.0+31.80.04351.04351.0003:26Q / C / O
Oct 27 4362.0+24.14362.04369.84362.02904:08Q / C / O
Nov 27 4388.8+31.90.04388.84388.8003:26Q / C / O
Dec 27 4411.9+36.54375.34411.94375.33311:07Q / C / O
Jan 28 4426.8+32.30.04426.84426.8003:26Q / C / O
Feb 28 4446.0+32.40.04446.04446.0603:26Q / C / O
Mar 28 4465.0+32.50.04465.04465.0003:26Q / C / O
Apr 28 4483.8+32.60.04483.84483.81503:26Q / C / O
May 28 4502.4+32.70.04502.44502.4003:26Q / C / O
Jun 28 4520.8+32.80.04520.84520.81003:26Q / C / O
Jul 28 4539.3+32.90.04539.34539.3001:30Q / C / O
Aug 28 4558.0+33.00.04558.04558.0003:26Q / C / O
Sep 28 4576.5+33.10.04576.54576.5012:30Q / C / O
Oct 28 4594.6+33.20.04594.64594.6003:26Q / C / O
Nov 28 4613.9+33.40.04613.94613.9012:30Q / C / O
Dec 28 4630.3+33.50.04630.34630.3003:26Q / C / O
Jun 29 4738.2+33.50.04738.24738.2001:30Q / C / O
Dec 29 4846.9+33.50.04846.94846.9003:26Q / C / O
Jun 30 4914.9+33.50.04914.94914.9012:30Q / C / O
Dec 30 4954.9+33.50.04954.94954.9012:30Q / C / O
Jun 31 4990.1+33.50.04990.14990.1012:30Q / C / O
Dec 31 5026.1+33.50.05026.15026.1012:30Q / C / O
Jun 32 5061.3+33.50.05061.35061.3012:30Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tisetso mosima
Tisetso mosima Oct 01, 2026 16:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's prediction on nfp tomorrow since it's bad for some of us tdaii
Elliot Mohlahlo
Elliot Mohlahlo Oct 01, 2026 16:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold it will buy tomorrow... I just predict
Mr Serala
Mr Serala Oct 01, 2026 16:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will sell
Wise Kagiso
Wise Kagiso Sep 29, 2026 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's start looking for buy on xauusd....
Ndumiso Dlamini
Ndumiso Dlamini Sep 25, 2026 2:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If dollar continues to hike rates, In 1 week 3 days I see bearish on Gold till it kisses the price 4065.62. Possible sell off rally continues on NFP next week
Siphumezo Mangali
Siphumezo Mangali Sep 25, 2026 2:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good idea
Siphumezo Mangali
Siphumezo Mangali Sep 23, 2026 14:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell gold...dollar may hike rates
Jermaine Seepe
Jermaine Seepe Sep 21, 2026 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold have sold today
Sibusiso Ngubane
Sibusiso Ngubane Sep 21, 2026 11:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy ?
Onke Mdambatya
Onke Mdambatya Sep 21, 2026 11:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Ravi Parak
Ravi Parak Sep 14, 2026 0:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Thabang Dennis Sematla
Thabang Dennis Sematla Sep 11, 2026 10:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
South Africa cpi direction???
sipho gumede
sipho gumede Sep 10, 2026 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy n buy guys you will thank me later buy now
Sagwadi Sgwitha
Sagwadi Sgwitha Sep 10, 2026 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
youre cooked
Katlego Lerobane
Katlego Lerobane Sep 10, 2026 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very cooked
sipho gumede
sipho gumede Sep 10, 2026 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sagwadi Sgwithaeix flames hryy
sipho gumede
sipho gumede Sep 10, 2026 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sagwadi Sgwithabut i will bounce back today
Athenkosi Athi
Athenkosi Athi Sep 09, 2026 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cpi Gold will Buy
Athenkosi Athi
Athenkosi Athi Sep 09, 2026 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On the 11th on Friday at 14.30
Lungelo mazibuko
Lungelo mazibuko Sep 09, 2026 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Athenkosi Athi keep me updated
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email