Breaking News

Gold Futures - Dec 2026 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,073.80 -0.80 -0.02%

22:47:56 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,074.60
Open: 4,033.05
Day's Range: 4,001.80 - 4,079.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 15:26 - Tuesday, October 27th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4059.56	+42.45	4017.12	4065.68	3989.63	186609	03:26	Q / C / O
Oct 26	4058.7	+36.4	3995.6	4058.8	3990.8	383	02:14	Q / C / O
Nov 26	4060.3	+35.9	4018.8	4063.5	3992.2	1229	03:18	Q / C / O
Dec 26	4073.1	+34.7	4032.8	4079.4	4001.6	131716	03:26	Q / C / O
Jan 27	4086.4	+29.7	4042.4	4094.3	4036.4	74	01:42	Q / C / O
Feb 27	4107.2	+35.0	4060.7	4112.8	4035.5	12255	03:24	Q / C / O
Mar 27	4125.0	+37.4	4056.5	4127.5	4056.5	27	02:50	Q / C / O
Apr 27	4139.9	+35.4	4089.1	4144.5	4075.3	2279	03:09	Q / C / O
May 27	4160.1	+37.4	0.0	4160.1	4160.1	2	03:26	Q / C / O
Jun 27	4171.6	+32.1	4121.9	4177.1	4102.3	1478	01:31	Q / C / O
Jul 27	4195.0	+38.0	0.0	4195.0	4195.0	0	03:26	Q / C / O
Aug 27	4213.2	+38.3	0.0	4213.2	4213.2	422	03:26	Q / C / O
Sep 27	4230.4	+38.5	0.0	4230.4	4230.4	0	03:26	Q / C / O
Oct 27	4243.7	+35.0	4243.7	4247.8	4243.7	285	10:02	Q / C / O
Nov 27	4178.4	-47.4	4178.4	4265.0	4178.4	2	03:42	Q / C / O
Dec 27	4280.5	+38.0	4223.0	4282.7	4212.2	524	03:22	Q / C / O
Jan 28	4299.6	+40.1	0.0	4299.6	4299.6	0	03:26	Q / C / O
Feb 28	4316.9	+40.9	0.0	4316.9	4316.9	289	03:26	Q / C / O
Mar 28	4333.8	+41.3	0.0	4333.8	4333.8	0	03:26	Q / C / O
Apr 28	4350.4	+41.6	0.0	4350.4	4350.4	308	03:26	Q / C / O
May 28	4366.1	+41.9	0.0	4366.1	4366.1	0	03:26	Q / C / O
Jun 28	4379.4	+40.1	4308.6	4384.7	4299.2	446	03:17	Q / C / O
Jul 28	4398.1	+42.6	0.0	4398.1	4398.1	0	03:24	Q / C / O
Aug 28	4414.1	+42.8	0.0	4414.1	4414.1	44	03:26	Q / C / O
Sep 28	4430.5	+43.0	0.0	4430.5	4430.5	0	12:30	Q / C / O
Oct 28	4446.5	+43.2	0.0	4446.5	4446.5	25	03:26	Q / C / O
Nov 28	4462.9	+43.4	0.0	4462.9	4462.9	0	12:30	Q / C / O
Dec 28	4478.9	+43.6	0.0	4478.9	4478.9	56	03:26	Q / C / O
Jun 29	4576.6	+44.7	0.0	4576.6	4576.6	2	01:30	Q / C / O
Dec 29	4675.6	+44.7	0.0	4675.6	4675.6	4	03:26	Q / C / O
Jun 30	4743.6	+44.7	0.0	4743.6	4743.6	0	12:30	Q / C / O
Dec 30	4783.6	+44.7	0.0	4783.6	4783.6	0	12:30	Q / C / O
Jun 31	4818.8	+44.7	0.0	4818.8	4818.8	0	12:30	Q / C / O
Dec 31	4854.8	+44.7	0.0	4854.8	4854.8	0	12:30	Q / C / O
Jun 32	4890.0	+44.7	0.0	4890.0	4890.0	0	12:30	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wondar Mambo Oct 25, 2026 9:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to register this application please l need to see the price and percent for stocking gold

0 0

Report

kingKN94 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

congratulations you have registered

0 0

Report

thapelo mohaleamalla Oct 23, 2026 12:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need to invest

0 0

Report

Sifiso PSG veve Oct 23, 2026 12:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can you help me how to do use this app

0 0

Report

kgothatso mabuza Oct 16, 2026 14:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell!

1 0

Report

Jona Micheals Oct 14, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+122690 / 15708 positive (buildup, on what /ap) investing truly is a remarkable way of generating substantial income . fact is, most people think buying the dip and holding is the only way.I got rid of that mentality after engaging in daily routines market studies.

4 0

Report

kingKN94 Oct 14, 2026 6:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

inflation awaits...no trade for now

1 0

Report

Jesse Brewer Oct 11, 2026 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You have incurred losses on your digital asset investments. Review your portfolio and explore structured strategies designed to restore profitability and protect your capital.

1 0

Report

Jesse Brewer Oct 11, 2026 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(+) 4.47882 🚀 .754576

1 0

Report

Tisetso mosima Oct 01, 2026 16:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's prediction on nfp tomorrow since it's bad for some of us tdaii

1 0

Report

Elliot Mohlahlo Oct 01, 2026 16:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold it will buy tomorrow... I just predict

2 0

Report

Mr Serala Oct 01, 2026 16:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think it will sell

0 0

Report

Wise Kagiso Sep 29, 2026 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's start looking for buy on xauusd....

2 0

Report

Ndumiso Dlamini Sep 25, 2026 2:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If dollar continues to hike rates, In 1 week 3 days I see bearish on Gold till it kisses the price 4065.62. Possible sell off rally continues on NFP next week

3 0

Report

kingKN94 Sep 25, 2026 2:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good idea

1 0

Report

kingKN94 Sep 23, 2026 14:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell gold...dollar may hike rates

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="278938771">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="278938771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="278938771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="278938771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="278938771">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="278938771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="278938771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,397.7	+33.7	+0.06%
US 500	7,721.4	+44.5	+0.58%
US Tech 100	29,632.7	+359.3	+1.23%
DAX Futures	25,721.0	+3.0	+0.01%
Dollar Index	102.222	+0.062	+0.06%

Gold	4,073.80	-0.80	-0.02%
Silver	54.525	+0.015	+0.03%
Crude Oil WTI	100.20	+0.30	+0.30%
Brent Oil	109.79	+0.38	+0.35%
Natural Gas	3.066	+0.062	+2.06%
Copper	6.6573	+0.0073	+0.11%
US Corn	450.00	-5.00	-1.10%

USD/ZAR	16.6401	-0.0007	0.00%
EUR/USD	1.1125	-0.0049	-0.44%
GBP/USD	1.3306	-0.0036	-0.27%
USD/JPY	157.96	+0.46	+0.29%
GBP/JPY	210.18	+0.03	+0.01%
USD/CAD	1.4053	+0.0041	+0.29%
AUD/USD	0.7025	+0.0008	+0.11%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,073.80	-0.80	-0.02%