Breaking News

Gold Futures - Aug 2026 (GCQ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,486.70 +19.80 +0.44%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,466.90
Open: 4,462.35
Day's Range: 4,450.72 - 4,511.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 03:10 - Thursday, June 4th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4465.82	+31.38	4434.45	4483.70	4425.16	77759	03:10	Q / C / O
Jun 26	4447.4	+10.7	4447.4	4447.4	4447.4	19	06/03/26	Q / C / O
Jul 26	4475.0	+25.1	4447.5	4492.9	4440.0	299	03:06	Q / C / O
Aug 26	4492.7	+25.8	4462.6	4511.2	4450.1	29254	03:10	Q / C / O
Sep 26	4508.4	+25.8	4486.7	4524.2	4486.7	241	03:03	Q / C / O
Oct 26	4525.5	+27.0	4497.9	4541.4	4490.9	289	03:06	Q / C / O
Nov 26	4515.5s	-53.4	4533.1	4533.1	4515.5	8	06/03/26	Q / C / O
Dec 26	4555.5	+23.5	4526.7	4575.8	4515.2	414	03:01	Q / C / O
Jan 27	4550.9s	-53.8	4550.9	4550.9	4550.9	0	06/03/26	Q / C / O
Feb 27	4598.1	+30.7	4586.5	4598.1	4586.5	71	02:19	Q / C / O
Mar 27	4584.8s	-54.1	4584.8	4584.8	4584.8	5	06/03/26	Q / C / O
Apr 27	4601.8s	-54.1	4601.8	4601.8	4601.8	413	06/03/26	Q / C / O
May 27	4619.8s	-54.2	4619.8	4619.8	4619.8	2	06/03/26	Q / C / O
Jun 27	4680.0	+42.6	4643.0	4680.0	4643.0	3	06/03/26	Q / C / O
Jul 27	4655.8s	-54.4	4667.2	4667.2	4655.8	1	06/03/26	Q / C / O
Aug 27	4674.2s	-54.4	4674.2	4674.2	4674.2	14	06/03/26	Q / C / O
Sep 27	4692.0s	-54.3	4692.0	4692.0	4692.0	0	06/03/26	Q / C / O
Oct 27	4710.6s	-54.2	4710.6	4710.6	4710.6	7	06/03/26	Q / C / O
Nov 27	4728.2s	-54.1	4728.2	4728.2	4728.2	0	06/03/26	Q / C / O
Dec 27	4747.5s	-54.0	4743.6	4758.1	4743.6	13	06/03/26	Q / C / O
Jan 28	4764.7s	-53.9	4764.7	4764.7	4764.7	0	06/03/26	Q / C / O
Feb 28	4783.4s	-53.8	4783.4	4783.4	4783.4	0	06/03/26	Q / C / O
Mar 28	4800.4s	-53.6	4800.4	4800.4	4800.4	0	06/03/26	Q / C / O
Apr 28	4818.7s	-53.4	4818.7	4818.7	4818.7	0	06/03/26	Q / C / O
May 28	4836.1s	-53.2	4836.1	4836.1	4836.1	0	06/03/26	Q / C / O
Jun 28	4853.0s	-53.0	4853.0	4853.0	4853.0	2	06/03/26	Q / C / O
Jul 28	4871.7s	-53.0	4871.7	4871.7	4871.7	0	06/03/26	Q / C / O
Dec 28	4953.5s	-52.9	4953.5	4953.5	4953.5	1	06/03/26	Q / C / O
Jun 29	5053.6s	-52.1	5053.6	5053.6	5053.6	1	06/03/26	Q / C / O
Dec 29	5154.5s	-51.5	5154.5	5154.5	5154.5	2	06/03/26	Q / C / O
Jun 30	5219.5s	-51.5	5219.5	5219.5	5219.5	0	06/03/26	Q / C / O
Dec 30	5255.5s	-51.5	5255.5	5255.5	5255.5	0	06/03/26	Q / C / O
Jun 31	5290.7s	-51.5	5290.7	5290.7	5290.7	0	06/03/26	Q / C / O
Dec 31	5326.7s	-51.5	5326.7	5326.7	5326.7	0	06/03/26	Q / C / O
Jun 32	5361.9s	-51.5	5361.9	5361.9	5361.9	0	06/03/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kopedi Dikhoba Jun 02, 2026 11:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy gold

1 0

Report

Wisani Coffee Khosa Jun 02, 2026 11:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Sanele Ncayiyana Jun 01, 2026 5:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

we selling gold felllas

1 3

Report

Nico Nieman May 27, 2026 11:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

once the US-Iran war ends, gold will go bullish again, retesting the 5600 high before long.

4 0

Report

Ntando Mthembu May 26, 2026 18:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

considering the trend i think gold is in a generational sell but make you enter when there is fundamentals supporting ur Statement

0 0

Report

Mcjefreys Shoko May 21, 2026 0:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong cell

2 0

Report

Ethıcs Fıend May 20, 2026 3:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong buy

3 0

Report

Sizwe Nqwala May 19, 2026 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will gold buy up for now?

2 0

Report

ITUMELENG MASENYA May 19, 2026 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I don't think gold will ever approach 5 000 coz it keeps on doing a reversal

0 1

Report

Remofilwe Menoe May 15, 2026 21:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold

0 0

Report

Flexo Ymk May 08, 2026 10:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what are we anticipating For NFP

0 0

Report

Flexo Ymk May 08, 2026 10:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how is nap?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279073906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="279073906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279073906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279073906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279878956">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279878956" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279878956" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279878956">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,392.04	+152.55	+0.14%
S. Africa 40 Futures	105,626	0	0.00%
US 30	50,830.5	+142.1	+0.28%
US 500	7,527.4	-27.0	-0.36%
US Tech 100	30,321.7	-249.5	-0.82%
DAX Futures	24,952.5	+113.5	+0.46%
Dollar Index	99.445	-0.060	-0.06%

Gold	4,486.10	+19.20	+0.43%
Silver	73.385	-0.309	-0.42%
Crude Oil WTI	95.45	-0.57	-0.59%
Brent Oil	97.01	-0.80	-0.82%
Natural Gas	3.234	+0.020	+0.62%
Copper	6.4748	-0.0327	-0.50%
US Corn	426.40	-4.60	-1.07%

USD/ZAR	16.2939	-0.0567	-0.35%
EUR/USD	1.1607	+0.0008	+0.07%
GBP/USD	1.3428	+0.0005	+0.04%
USD/JPY	159.89	-0.06	-0.04%
GBP/JPY	214.70	-0.06	-0.03%
USD/CAD	1.3917	+0.0020	+0.14%
AUD/USD	0.7131	+0.0002	+0.03%

Nampak	46,516	-2212	-4.54%
MTN	21,615	+95	+0.44%
Standard Bank	30,828	+389	+1.28%
FirstRand Ltd	9,150	+141	+1.57%
Capitec	434,299	+2703	+0.63%
African Rainbow Minerals	20,172	-220	-1.08%
Naspers	88,472	-492	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,486.70	+19.80	+0.44%