Breaking News

Gold Futures - Jun 2026 (GCM6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc7	CME	USD	Delayed
GCc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,586.64 -42.96 -0.93%

10:11:39 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,629.60
Open: 4,636.50
Day's Range: 4,585.46 - 4,647.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		24,177.00	24,350.00	24,619.00	23,960.00	-191.00	-0.78%	30/04
	XAU/USD Perpetual		4,579.40	4,619.86	4,648.62	4,578.12	-40.46	-0.88%	10:11:46

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	423.66	+1.50%	6.73M	30/04
iShares Gold	IAU	86.85	+1.52%	4.08M	30/04
ICICI Prudential Gold	IPEG	127.96	+1.66%	6.44M	30/04
ProShares UltraShort Gold	GLL	20.70	-3.09%	2.82M	30/04
abrdn Physical Gold Shares	SGOL	43.96	+1.52%	2.12M	30/04
ProShares Ultra Gold	UGL	59.18	+3.05%	1.45M	30/04
ICICI Prudential Gold	IPEG	127.90	+1.63%	305.27K	30/04
Istanbul Gold	GLDTRf	562.00	+1.58%	128.73K	30/04
ETFS Physical Gold	GOLD	58.60	+0.60%	236.96K	08:04:59
NewGold	GLDJ	71,300	+2.05%	121.00K	30/04
iShares Gold	IAU	1,518.00	+1.21%	35.18K	30/04
WisdomTree Gold 1x Daily Short	SBUL	6.32	-2.02%	46.35K	30/04
UBS (CH) – Gold (USD) A-dis	AUUSI	147.70	+1.67%	45.05K	30/04
Invesco Physical Gold ETC	SGLD	440.21	-1.07%	2.66K	10:11:33
SPDR Gold Shares	2840	3,307.00	+0.46%	24.92K	30/04
UBS (CH) – Gold (USD) A-dis	0MKN	146.66	+0.00%	1.40K	09:28:31
Invesco Physical Gold ETC	SGLD	444.50	+1.66%	18.23K	30/04
Invesco Physical Gold ETC	SGLD	379.34	+1.42%	14.08K	30/04
SPDR Gold Shares	1326	66,350.0	-1.53%	15.74K	08:30:29
WisdomTree Physical Gold	PHAU	425.21	-0.95%	0.05K	09:56:45
WisdomTree Gold 1x Daily Short	SBUL	7.47	+0.83%	4.77K	09:41:52
Invesco Physical Gold ETC	SGLP	32,372.10	-1.16%	782.00	10:11:05
SPDR Gold Shares	SGLD	424.50	+0.95%	3.35K	30/04
WisdomTree Physical Gold	PHAU	365.99	+1.47%	9.58K	30/04
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	24.34	+1.71%	28.48K	30/04
WisdomTree Physical Gold	PHGP	31,245.0	-1.13%	0.88K	10:10:30
SPDR Gold Shares	SGLD-D	542.60	+0.99%	4.93K	30/04
UBS (CH) – Gold (USD) A-dis	AUUSIC.	115.40	+0.63%	5.78K	30/04
abrdn Physical Gold Shares	0IEE	44.12	+0.00%	0	30/04
WisdomTree Gold	BULL	38.95	+1.43%	8.26K	30/04
Gold Bullion Securities ETC	GBSx	418.40	-0.98%	1.14K	10:03:46
Africa Gold	ETFGLDJ	74,540	-3.82%	2.96K	30/04
Gold Bullion Securities ETC	GBS	360.45	+1.46%	1.39K	30/04
Invesco Physical Gold ETC	SGLD	379.32	+1.42%	3.78K	30/04
WisdomTree Gold	BULL	45.41	-0.59%	2.00	09:00:01
WisdomTree Gold 1x Daily Short	SBUL	6.32	-2.02%	0.41K	30/04
Gold Bullion Securities ETC	GBSS	30,776.80	-0.96%	131.00	10:01:48
WisdomTree Physical Gold	PHAU	366.00	+1.45%	1.36K	30/04
Gold Bullion Securities ETC	GBSx	360.35	+1.48%	294.00	30/04
SPDR Gold Shares	GLD	7,409.34	+1.50%	7.38K	30/04
Xtrackers Physical Gold	XGLD	439.16	-0.85%	0.00K	09:47:28
Gold Bullion Securities ETC	GG9B	360.24	+1.32%	1.40K	30/04
WisdomTree Gold	BULLP	38.95	+1.43%	3.15K	30/04
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,663.50	+1.26%	1.63K	30/04
Invesco Physical Gold ETC	8PSG	381.02	+0.00%	0	30/04
NewGold	NGLD	2,138	-0.60%	0.06K	29/04
SPDR Gold Shares	9840	421.90	+0.40%	0	30/04
SPDR Gold Shares	82840	2,883.00	+0.42%	0	30/04
Gold Bullion Securities ETC	OGG9	369.43	0.00%	0	22/04
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,429.50	+0.84%	0.18K	30/04
ETFS Physical Gold	GB5	34.99	0.00%	0	30/04
BNPP Gold ETC	BNQJ	358.82	+1.32%	0.00K	30/04
SPDR Gold Shares	GLD	361.79	+0.00%	0	30/04
abrdn Physical Gold Shares	SGOL	780.16	0.00%	0.01K	27/04
Raiffeisen Solid Gold CHF Hedged	RGLDSH	8,630.0	+2.13%	0.01K	30/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,150.56	1,165.98	1,150.30	-10.82	-0.93%	10:11:51
Bloomberg Gold TR	1,043.44	1,057.43	1,043.21	-9.77	-0.93%	10:11:41
Bloomberg Gold 3 Month Fwd	438.05	443.51	438.05	-3.92	-0.89%	10:11:56
Bloomberg Gold	409.39	414.88	409.30	-3.87	-0.94%	10:11:51
DJ Commodity Gold	1,583.98	1,604.90	1,583.43	-14.64	-0.92%	10:11:59
AMEX Gold BUGS Settle	845.25	845.25	835.48	+134.94	+19.00%	17/04
Gold Futures Long USD	3,306.11	3,326.14	3,293.05	+48.95	+1.50%	30/04

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sugar Moncho 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

are we buying or selling

0 0

Report

Itumeleng Radi Apr 30, 2026 9:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold above $4,595 is bullish ,prepare to buy gold

1 0

Report

Siyabonga Richmond Apr 29, 2026 22:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell gold

3 0

Report

Kagiso Olwethu Apr 22, 2026 17:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

predictions

0 0

Report

Monaco Cashout Apr 14, 2026 9:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Gold now

0 0

Report

Younginbuck Kupreessz Apr 13, 2026 19:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

byt gold right now

0 0

Report

Melx Mdlalose Apr 09, 2026 20:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy gold

1 0

Report

Spha Mpofu Apr 08, 2026 12:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyxauusd

1 0

Report

Spha Mpofu Apr 08, 2026 12:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Patricia Nkosi Apr 07, 2026 10:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buying XAUUSD 💃

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230763998">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230763998" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230763998" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230763998">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,723.0	+71.1	+0.14%
US 500	7,221.7	+12.7	+0.18%
US Tech 100	27,461.9	+9.8	+0.04%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.945	+0.026	+0.03%

Gold	4,586.66	-42.94	-0.93%
Silver	73.628	-0.401	-0.54%
Crude Oil WTI	105.55	+0.48	+0.46%
Brent Oil	111.49	+1.09	+0.99%
Natural Gas	2.787	+0.020	+0.72%
Copper	5.9970	+0.0165	+0.28%
US Corn	477.38	+2.38	+0.50%

USD/ZAR	16.7240	+0.0587	+0.35%
EUR/USD	1.1734	+0.0003	+0.03%
GBP/USD	1.3604	-0.0003	-0.02%
USD/JPY	156.50	0.00	0.00%
GBP/JPY	212.89	-0.16	-0.08%
USD/CAD	1.3582	+0.0001	+0.01%
AUD/USD	0.7195	-0.0002	-0.03%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,586.64	-42.96	-0.93%
	MVPP	10.65	+0.05	+0.47%