Breaking News
Get 55% Off 0
🎬 Microsoft, Meta, Apple, Amazon and the Fed: this week's biggest market movers
See Analysis
Close

Gold Futures - Dec 2026 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Gold contract rolled over on Aug 02, 2026 to the Dec 2026 contract
4,119.76 +12.76    +0.31%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,107.00
  • Open: 4,137.75
  • Day's Range: 4,117.01 - 4,139.40
Gold 4,119.76 +12.76 +0.31%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Gold Perpetual4,070.004,058.734,089.314,062.33+11.27+0.28%02:27:45 
 TOCOM Gold Mini21,200.0021,200.0021,509.0021,100.000.000.00%31/07 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD371.54-1.49%6.83M31/07 
 iShares GoldIAU76.17-1.46%5.26M31/07 
 ICICI Prudential GoldIPEG121.33-0.16%4.11M31/07 
 ProShares UltraShort GoldGLL26.50+3.15%1.95M31/07 
 abrdn Physical Gold SharesSGOL38.57-1.46%2.19M31/07 
 ProShares Ultra GoldUGL44.19-2.99%2.64M31/07 
 ETFS Physical GoldGOLD52.92-0.32%24.43K02:07:32 
 Istanbul GoldGLDTRf517.50-1.24%70.17K31/07 
 ICICI Prudential GoldIPEG121.35-0.21%130.21K31/07 
 NewGoldGLDJ61,743-1.28%14.46K31/07 
 WisdomTree Gold 1x Daily ShortSBUL7.38+1.51%58.31K31/07 
 UBS (CH) – Gold (USD) A-disAUUSI129.00-1.44%17.71K31/07 
 WisdomTree Gold 1x Daily ShortSBUL8.49+1.56%30.38K31/07 
 Invesco Physical Gold ETCSGLD388.35-1.49%9.15K31/07 
 UBS (CH) – Gold (USD) A-dis0MKN129.42-1.17%3.73K31/07 
 Invesco Physical Gold ETCSGLD389.00-1.02%10.60K31/07 
 SPDR Gold Shares28402,927.00+0.69%7.26K31/07 
 Invesco Physical Gold ETCSGLD337.75-1.35%12.48K31/07 
 SPDR Gold Shares0KZF371.49-1.36%3.34K31/07 
 iShares GoldIAU1,322.51-1.52%0.39K31/07 
 WisdomTree Physical GoldPHAU374.79-1.40%11.02K31/07 
 SPDR Gold SharesSGLD373.20+0.09%4.27K31/07 
 SPDR Gold Shares132658,930.0-1.85%2.11K02:12:52 
 UBS (CH) – Gold (USD) A-disAUUSIC.104.40-1.06%15.86K31/07 
 Invesco Physical Gold ETCSGLP28,857.00-1.60%6.48K31/07 
 WisdomTree Gold 1x Daily Short9GA97.38+1.65%1.50K31/07 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE21.13-1.31%3.22K31/07 
 WisdomTree Physical GoldPHAU325.67-1.34%4.33K31/07 
 PZU Gold PortfelowyETFPZU.85.69-2.20%5.96K31/07 
 Africa GoldETFGLDJ64,498-1.25%18.78K31/07 
 WisdomTree Physical GoldPHGP27,817.0-1.61%7.03K31/07 
 Gold Bullion Securities ETCGBSx368.66-1.49%2.99K31/07 
 Invesco Physical Gold ETCSGLD337.73-1.30%5.10K31/07 
 SPDR Gold SharesSGLD-D477.70-0.58%3.12K31/07 
 WisdomTree GoldBULPX2,953.25-1.51%3.47K31/07 
 Gold Bullion Securities ETCGBS320.90-1.21%1.36K31/07 
 WisdomTree GoldBULL34.56-1.29%1.52K31/07 
 WisdomTree Gold 1x Daily ShortSBUL7.37+1.51%031/07 
 WisdomTree Physical GoldVZLD325.62-1.33%1.35K31/07 
 WisdomTree GoldBULL39.76-1.36%0.00K31/07 
 Gold Bullion Securities ETCGBSS27,384.00-1.58%0.65K31/07 
 abrdn Physical Gold Shares0IEE38.49-1.56%5.0031/07 
 WisdomTree Physical GoldPHAU325.76-1.29%0.48K31/07 
 SPDR Gold SharesGLD6,450.00-1.53%0.35K31/07 
 Gold Bullion Securities ETCGBSx320.85-1.23%0.39K31/07 
 Xtrackers Physical GoldXGLD385.950.00%0.84K28/07 
 WisdomTree GoldOD7H34.54-1.37%314.0031/07 
 Xtrackers Physical GoldXGLD386.81-1.36%0.08K31/07 
 Invesco Physical Gold ETC8PSG337.78-1.63%0.34K31/07 
 Swisscanto (CH) Gold EA EURZGLDEU3,260.00-1.54%0.18K31/07 
 Gold Bullion Securities ETCGG9B320.58-1.34%0.19K31/07 
 WisdomTree Physical Gold167259,610.0-1.89%119.0002:12:50 
 abrdn Physical Gold SharesSGOL669.520.00%015/07 
 UBS (CH) – Gold (USD) A-disAUUSIN2,660.680.00%015/04 
 WisdomTree GoldBULLP34.56-1.29%22.0031/07 
 Gold Bullion Securities ETCOGG9320.900.00%0.30K31/07 
 NewGoldNGLD1,915-0.42%0.21K31/07 
 SPDR Gold Shares9840373.60+0.76%0.10K31/07 
 SPDR Gold Shares828402,521.00+0.52%0.76K31/07 
 Raiffeisen Solid Gold Ounces A CHFRGLDO3,097.00-1.05%0.07K31/07 
 SPDR Gold SharesGLD324.23-1.10%031/07 
 Invesco Physical Gold ETCSGLDN6,994.950.00%022/07 
 ETFS Physical GoldGB531.77+0.35%031/07 
 BNPP Gold ETCBNQJ318.94-1.35%031/07 
 Raiffeisen Solid Gold CHF HedgedRGLDSH7,381.0-0.73%0.00K31/07 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold 3 Month Fwd383.61387.45380.870.000.00%31/07 
 Bloomberg Gold358.66362.24356.050.000.00%31/07 
 Bloomberg Gold TR922.58931.77915.870.000.00%31/07 
 Bloomberg Gold Euro Hedged Daily TR1,011.371,021.451,003.930.000.00%31/07 
 DJ Commodity Gold1,422.101,427.691,421.65+3.94+0.28%02:28:04 
 Gold Futures Long USD2,896.492,908.662,876.040.000.00%31/07 
 AMEX Gold BUGS Settle584.11607.65584.110.000.00%17/07 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kamogelo Junior
Kamogelo Junior 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy gold at 3850 long term run
Shaun Jomo Johannes
Shaun Jomo Johannes Jul 24, 2026 18:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any updates
Khalathi sibiya
Khalathi sibiya Jul 24, 2026 14:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi guys any update
Siphamandla Cakathiso
Siphamandla Cakathiso Jul 23, 2026 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey guys I'm new here on this trading thing
Shandukani Rambuda
Shandukani Rambuda Jul 23, 2026 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aiseng Solomon
Aiseng Solomon 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
welcome bru
Samkelo Bhengu
Samkelo Bhengu Jul 19, 2026 13:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's not forget that profit come from patience, not prediction
Dominic Mashiane
Dominic Mashiane Jul 13, 2026 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any updates
Aiseng Solomon
Aiseng Solomon Jul 13, 2026 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You may sell with proper risk management
Shannon Pillay
Shannon Pillay Jul 13, 2026 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aiseng Solomon - Aiseng, are we anticipating a "Hawkish" narrative following tomorrow's FOMC? Any input from your end?
Tumelo Moriri
Tumelo Moriri Jul 10, 2026 20:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now
Amaze Amaze
Amaze Amaze Jul 09, 2026 0:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now
Aiseng Solomon
Aiseng Solomon Jul 07, 2026 14:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell Limits set... patience
Aiseng Solomon
Aiseng Solomon Jul 06, 2026 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Bears engaging slowly but surely
Shannon Pillay
Shannon Pillay Jul 06, 2026 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's await "Sniper" entry at around 4195,all the way down town,yeah.. 📉
Aiseng Solomon
Aiseng Solomon Jul 06, 2026 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shannon Pillay oh yesssssssssss 🔥
mpilo mhlongo
mpilo mhlongo Jul 06, 2026 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shannon Pillay 4164 down to 4070 with proper leverage..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email