Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25,140.50 | 25,134.00 | 25,222.00 | 24,906.50 | -9.50 | -0.04% | 22/04 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 435.26 | +1.32% | 5.18M | 22/04 | ||
| iShares Gold | IAU | 89.19 | +1.31% | 3.15M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128.35 | -0.96% | 3.18M | 11:25:34 | ||
| ProShares UltraShort Gold | GLL | 19.63 | -2.53% | 1.70M | 22/04 | ||
| abrdn Physical Gold Shares | SGOL | 45.14 | +1.30% | 1.86M | 22/04 | ||
| ProShares Ultra Gold | UGL | 62.54 | +2.61% | 1.35M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128.36 | -0.93% | 126.95K | 11:09:51 | ||
| Istanbul Gold | GLDTRf | 579.50 | -0.77% | 213.36K | 22/04 | ||
| ETFS Physical Gold | GOLD | 60.29 | -0.94% | 171.64K | 08:04:59 | ||
| iShares Gold | IAU | 1,549.87 | +1.17% | 1.36K | 22/04 | ||
| NewGold | GLDJ | 71,800 | -0.18% | 7.30K | 10:58:38 | ||
| Invesco Physical Gold ETC | SGLD | 452.47 | -0.59% | 2.44K | 11:24:40 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150.24 | -0.63% | 8.22K | 11:06:41 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.24 | +1.12% | 13.73K | 11:15:18 | ||
| SPDR Gold Shares | 2840 | 3,425.00 | +0.12% | 25.65K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 386.70 | -0.47% | 2.17K | 11:25:01 | ||
| Invesco Physical Gold ETC | SGLD | 452.10 | -0.76% | 5.58K | 11:03:56 | ||
| SPDR Gold Shares | 1326 | 69,060.0 | -0.86% | 16.05K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150.28 | +0.00% | 0.77K | 11:00:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.23 | 0.00% | 0 | 22/04 | ||
| WisdomTree Physical Gold | PHAU | 436.42 | -0.64% | 1.87K | 11:12:44 | ||
| Invesco Physical Gold ETC | SGLP | 33,521.10 | -0.51% | 5.59K | 11:23:12 | ||
| SPDR Gold Shares | SGLD | 432.45 | -1.11% | 7.52K | 10:59:33 | ||
| WisdomTree Physical Gold | PHAU | 373.14 | -0.52% | 2.10K | 11:24:41 | ||
| WisdomTree Physical Gold | PHGP | 32,335.0 | -0.55% | 1.84K | 11:18:19 | ||
| SPDR Gold Shares | SGLD-D | 551.50 | -0.93% | 3.63K | 10:59:56 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.80 | -0.63% | 135.00 | 10:43:50 | ||
| WisdomTree Gold | BULL | 39.85 | -0.20% | 81.00 | 10:11:21 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117.96 | -0.34% | 2.05K | 11:03:46 | ||
| abrdn Physical Gold Shares | 0IEE | 45.03 | +0.00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 429.29 | -0.84% | 2.47K | 11:14:27 | ||
| Gold Bullion Securities ETC | GBS | 367.29 | -0.55% | 116.00 | 11:24:47 | ||
| Africa Gold | ETFGLDJ | 75,196 | +0.08% | 11.00 | 10:11:47 | ||
| Invesco Physical Gold ETC | SGLD | 386.71 | -0.54% | 422.00 | 11:19:33 | ||
| WisdomTree Gold | BULL | 46.81 | 0.00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSS | 31,831.35 | -0.67% | 2.31K | 11:22:26 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.16 | 0.00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 367.00 | -0.50% | 303.00 | 11:04:35 | ||
| WisdomTree Physical Gold | PHAU | 373.15 | -0.49% | 394.00 | 10:59:43 | ||
| Xtrackers Physical Gold | XGLD | 450.00 | -0.68% | 60.00 | 11:04:28 | ||
| SPDR Gold Shares | GLD | 7,552.82 | +1.11% | 587.00 | 22/04 | ||
| Gold Bullion Securities ETC | GG9B | 368.00 | -0.21% | 30.00 | 10:34:45 | ||
| WisdomTree Gold | BULLP | 39.72 | -0.52% | 113.00 | 11:13:50 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0.44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801.89 | +1.19% | 0.08K | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,755.00 | -0.08% | 313.00 | 10:27:42 | ||
| Invesco Physical Gold ETC | 8PSG | 387.24 | -0.65% | 0 | 09:33:01 | ||
| SPDR Gold Shares | 9840 | 433.20 | -0.91% | 0.00K | 09:59:59 | ||
| NewGold | NGLD | 2,202 | -0.27% | 0.26K | 22/04 | ||
| SPDR Gold Shares | 82840 | 2,960.00 | -0.94% | 0.05K | 09:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369.43 | 0.00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,508.00 | -0.57% | 6.00 | 10:29:38 | ||
| BNPP Gold ETC | BNQJ | 366.80 | -0.17% | 0 | 09:04:50 | ||
| ETFS Physical Gold | GB5 | 36.13 | -0.80% | 0 | 10:30:02 | ||
| SPDR Gold Shares | GLD | 368.61 | -0.80% | 0 | 09:15:06 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,771.0 | -1.10% | 1.00 | 10:12:13 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,628.69 | 1,647.10 | 1,626.11 | -12.53 | -0.76% | 11:25:44 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,182.93 | 1,189.04 | 1,181.34 | -8.96 | -0.75% | 11:25:26 | ||
| Bloomberg Gold TR | 1,072.22 | 1,077.88 | 1,070.92 | -8.19 | -0.76% | 11:25:36 | ||
| Bloomberg Gold 3 Month Fwd | 450.02 | 452.58 | 449.35 | -3.75 | -0.83% | 11:25:35 | ||
| Bloomberg Gold | 421.02 | 423.25 | 420.52 | -3.26 | -0.77% | 11:25:36 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,391.50 | 3,411.37 | 3,384.47 | +24.17 | +0.72% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review