Breaking News
Get 50% Off 0
💰 Undervalued stocks reporting earnings next week >>
See Undervalued Stocks
Close

Gold Futures - Dec 2026 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,390.00 -17.30    -0.39%
- Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,407.30
  • Open: 4,358.95
  • Day's Range: 4,333.92 - 4,444.29
Gold 4,390.00 -17.30 -0.39%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Gold Perpetual4,357.824,390.004,375.224,347.95-32.18-0.73%19:10:15 
 TOCOM Gold Mini22,128.0022,360.0022,338.5021,907.00-38.00-0.17%11/09 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD398.77+0.61%10.96M11/09 
 ICICI Prudential GoldIPEG129.63-0.86%5.17M11/09 
 iShares GoldIAU81.71+0.54%4.54M11/09 
 ProShares UltraShort GoldGLL22.79-1.09%3.26M11/09 
 ProShares Ultra GoldUGL50.31+1.19%3.20M11/09 
 abrdn Physical Gold SharesSGOL41.39+0.56%3.61M11/09 
 ICICI Prudential GoldIPEG129.60-0.87%119.33K11/09 
 Istanbul GoldGLDTRf571.75+0.31%115.89K11/09 
 ETFS Physical GoldGOLD55.49-0.91%169.35K11/09 
 NewGoldGLDJ65,146+0.19%18.09K11/09 
 WisdomTree Gold 1x Daily ShortSBUL6.760.00%81.18K11/09 
 UBS (CH) – Gold (USD) A-disAUUSI139.620.00%59.24K11/09 
 WisdomTree Gold 1x Daily ShortSBUL7.84-0.13%58.01K11/09 
 Invesco Physical Gold ETCSGLD420.67+0.09%51.23K11/09 
 Invesco Physical Gold ETCSGLD420.35+0.10%27.45K11/09 
 SPDR Gold Shares28403,131.00-1.07%27.84K11/09 
 UBS (CH) – Gold (USD) A-dis0MKN139.63+0.25%16.70K11/09 
 SPDR Gold Shares0KZF399.66+0.42%12.33K11/09 
 Invesco Physical Gold ETCSGLD362.50+0.27%18.74K11/09 
 WisdomTree Physical GoldPHAU405.49+0.11%18.06K11/09 
 Invesco Physical Gold ETCSGLP31,103.00+0.14%12.96K11/09 
 UBS (CH) – Gold (USD) A-disAUUSIC.113.70+0.64%4.90K11/09 
 SPDR Gold Shares132661,460.0-1.14%7.00K11/09 
 SPDR Gold SharesSGLD398.96-1.06%6.13K11/09 
 PZU Gold PortfelowyETFPZU.92.38+0.37%7.54K11/09 
 WisdomTree Physical GoldPHGP29,977.0+0.14%4.28K11/09 
 iShares GoldIAU1,388.59+0.61%6.21K11/09 
 WisdomTree Physical GoldPHAU349.14+0.28%5.38K11/09 
 WisdomTree Gold 1x Daily Short9GA96.76+0.15%49.33K11/09 
 Gold Bullion Securities ETCGBSx398.90+0.11%5.53K11/09 
 Invesco Physical Gold ETCSGLDCHF342.90+0.73%20.15K11/09 
 Invesco Physical Gold ETCSGLDN7,118.66-0.86%33.0010/09 
 Africa GoldETFGLDJ68,052+0.19%2.80K11/09 
 SPDR Gold SharesSGLD-D505.50-0.88%7.20K11/09 
 Invesco Physical Gold ETCSGLD362.27+0.20%4.48K11/09 
 WisdomTree GoldBULPX3,174.25+0.09%22.66K11/09 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE22.79+0.09%0.04K11/09 
 WisdomTree Gold 1x Daily ShortSBUL6.760.00%21.14K11/09 
 Gold Bullion Securities ETCGBS343.71+0.28%1.34K11/09 
 SPDR Gold SharesGLD6,765.00+0.54%666.0011/09 
 WisdomTree Physical GoldVZLD349.28+0.26%1.65K11/09 
 WisdomTree GoldBULL36.99+0.27%17.90K11/09 
 Gold Bullion Securities ETCGBSS29,511.00+0.13%3.07K11/09 
 WisdomTree Physical GoldPHAU349.13+0.28%1.16K11/09 
 abrdn Physical Gold Shares0IEE41.80+0.77%1.47K11/09 
 Gold Bullion Securities ETCGBSx343.72+0.33%0.88K11/09 
 WisdomTree GoldOD7H37.01+0.24%10.25K11/09 
 Xtrackers Physical GoldXGLD420.55-0.64%0.50K11/09 
 Gold Bullion Securities ETCGG9B343.88+0.26%0.34K11/09 
 WisdomTree GoldBULL42.93+0.09%14.69K11/09 
 Xtrackers Physical GoldXGLD418.25+0.12%1.40K11/09 
 Swisscanto (CH) Gold EA EURZGLDEU3,508.00+0.17%0.79K11/09 
 NewGoldNGLD1,929-0.92%1.32K11/09 
 Invesco Physical Gold ETC8PSG363.70+0.44%265.0011/09 
 WisdomTree Physical Gold167262,200.0-0.80%0.19K11/09 
 UBS (CH) – Gold (USD) A-disAUUSIN2,660.680.00%015/04 
 abrdn Physical Gold SharesSGOL709.100.00%9.0010/09 
 WisdomTree GoldBULLP36.99+0.19%4.43K11/09 
 SPDR Gold Shares9840397.80-1.51%0.07K11/09 
 ETFS Physical GoldGB533.60-0.68%011/09 
 SPDR Gold Shares828402,669.00-1.73%0.11K11/09 
 Gold Bullion Securities ETCOGG9342.36-1.33%30.0011/09 
 Raiffeisen Solid Gold Ounces A CHFRGLDO3,379.50+0.63%0.09K11/09 
 SPDR Gold SharesGLD342.86-1.21%011/09 
 BNPP Gold ETCBNQJ341.80+0.22%011/09 
 Raiffeisen Solid Gold CHF HedgedRGLDSH8,073.0+0.41%0.00K10/09 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold Euro Hedged Daily TR1,088.011,096.711,070.06+0.46+0.04%11/09 
 Bloomberg Gold TR994.611,002.55978.28+0.46+0.05%11/09 
 DJ Commodity Gold1,522.411,534.671,496.89+0.55+0.04%11/09 
 Bloomberg Gold385.03388.10378.71+0.14+0.04%11/09 
 Bloomberg Gold 3 Month Fwd411.87415.14405.32+0.20+0.05%11/09 
 Gold Futures Long USD3,123.083,147.663,071.76+1.46+0.05%11/09 
 AMEX Gold BUGS Settle868.71868.71818.28+284.60+48.72%21/08 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Thabang Dennis Sematla
Thabang Dennis Sematla Sep 11, 2026 10:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
South Africa cpi direction???
sipho gumede
sipho gumede Sep 10, 2026 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy n buy guys you will thank me later buy now
Sagwadi Sgwitha
Sagwadi Sgwitha Sep 10, 2026 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
youre cooked
Katlego Lerobane
Katlego Lerobane Sep 10, 2026 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very cooked
sipho gumede
sipho gumede Sep 10, 2026 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sagwadi Sgwithaeix flames hryy
sipho gumede
sipho gumede Sep 10, 2026 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sagwadi Sgwithabut i will bounce back today
Athenkosi Athi
Athenkosi Athi Sep 09, 2026 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cpi Gold will Buy
Athenkosi Athi
Athenkosi Athi Sep 09, 2026 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On the 11th on Friday at 14.30
Lungelo mazibuko
Lungelo mazibuko Sep 09, 2026 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Athenkosi Athi keep me updated
Giuseppe Vitali
Giuseppe Vitali Sep 08, 2026 3:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reverse head and shoulder going to new high.
Thato Thando
Thato Thando Sep 03, 2026 21:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
South africa buy gold NFP
Njabulo Qankase
Njabulo Qankase Sep 03, 2026 21:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please keep us updated
Thandow Cebekhulu
Thandow Cebekhulu Sep 03, 2026 17:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold is moving strong upwards
Tshwarelo phetla
Tshwarelo phetla Sep 01, 2026 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong bearish today fam
Victor Gicho
Victor Gicho Aug 28, 2026 3:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate
Victor Gicho
Victor Gicho Aug 28, 2026 3:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
}+`1,.551,.290,.6835., info 💬
Arnold Shoko
Arnold Shoko Aug 27, 2026 22:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we must find an entry for buys from tomorrow 📍zim
Mlulami Njinge
Mlulami Njinge Aug 14, 2026 10:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold is currently broken structure and retraced on 30 munite, a buy is already been confirmed, a strong buy to say
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email