Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 20,708.00 | 21,480.00 | 21,197.00 | 20,628.00 | -392.00 | -1.86% | 22/10 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 369.00 | -2.63% | 17.54M | 22/10 | ||
| ICICI Prudential Gold | IPEG | 120.00 | -1.30% | 5.86M | 11:59:59 | ||
| iShares Gold | IAU | 75.66 | -2.64% | 6.25M | 22/10 | ||
| ProShares Ultra Gold | UGL | 42.63 | -5.20% | 3.91M | 22/10 | ||
| ProShares UltraShort Gold | GLL | 26.66 | +5.33% | 3.36M | 22/10 | ||
| abrdn Physical Gold Shares | SGOL | 38.33 | -2.57% | 3.71M | 22/10 | ||
| ICICI Prudential Gold | IPEG | 120.04 | -1.30% | 284.37K | 11:59:59 | ||
| Istanbul Gold | GLDTRf | 536.00 | -0.56% | 124.54K | 14:40:18 | ||
| ETFS Physical Gold | GOLD | 52.30 | -1.77% | 163.06K | 07:04:59 | ||
| NewGold | GLDJ | 61,536 | -0.45% | 69.11K | 14:32:30 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.64 | +0.73% | 16.30K | 13:51:05 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 128.68 | -0.57% | 15.48K | 14:39:10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.55 | +0.60% | 1.11K | 13:08:05 | ||
| Invesco Physical Gold ETC | SGLD | 387.29 | -0.64% | 6.54K | 14:54:22 | ||
| SPDR Gold Shares | 0KZF | 369.00 | -0.21% | 5.46K | 14:31:29 | ||
| SPDR Gold Shares | 2840 | 2,890.00 | -1.57% | 38.17K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 387.30 | -0.71% | 14.15K | 14:39:44 | ||
| iShares Gold | IAU | 1,416.01 | 0.00% | 0 | 22/10 | ||
| Invesco Physical Gold ETC | SGLD | 345.50 | -0.75% | 9.76K | 14:54:35 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 128.58 | -0.72% | 11.38K | 14:54:52 | ||
| Invesco Physical Gold ETC | SGLP | 28,958.09 | -0.70% | 7.23K | 14:36:23 | ||
| SPDR Gold Shares | SGLD | 368.51 | -1.60% | 2.02K | 10:54:39 | ||
| WisdomTree Physical Gold | PHAU | 373.17 | -0.65% | 1.48K | 14:54:10 | ||
| PZU Gold Portfelowy | ETFPZU. | 84.76 | -1.06% | 13.02K | 14:40:42 | ||
| SPDR Gold Shares | 1326 | 57,770.0 | -1.97% | 12.43K | 08:30:29 | ||
| WisdomTree Physical Gold | PHGP | 27,886.0 | -0.75% | 3.80K | 14:40:50 | ||
| Invesco Physical Gold ETC | SGLDCHF | 318.85 | -0.76% | 5.05K | 14:37:43 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 105.82 | -0.90% | 12.60K | 14:37:50 | ||
| WisdomTree Gold | BULPX | 2,949.00 | -0.71% | 122.00 | 14:40:33 | ||
| WisdomTree Physical Gold | PHAU | 333.10 | -0.68% | 2.28K | 14:52:44 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.63 | +0.71% | 4.19K | 13:12:57 | ||
| SPDR Gold Shares | SGLD-D | 471.61 | -1.36% | 7.55K | 10:59:48 | ||
| Invesco Physical Gold ETC | SGLDN | 7,199.34 | 0.00% | 0 | 19/10 | ||
| 1nvest Gold | ETFGLDJ | 64,180 | -0.72% | 1.37K | 13:39:41 | ||
| Invesco Physical Gold ETC | SGLD | 345.94 | -0.60% | 4.83K | 14:50:58 | ||
| Gold Bullion Securities ETC | GBSx | 367.21 | -0.71% | 903.00 | 14:40:16 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.58 | 0.00% | 0 | 22/10 | ||
| SPDR Gold Shares | GLD | 6,886.01 | 0.00% | 0 | 22/10 | ||
| WisdomTree Gold | BULL | 35.26 | -0.56% | 1.07K | 14:46:28 | ||
| Gold Bullion Securities ETC | GBS | 328.06 | -0.62% | 399.00 | 14:23:01 | ||
| WisdomTree Physical Gold | VZLD | 333.16 | -0.66% | 1.52K | 14:34:35 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20.94 | -0.66% | 847.00 | 13:56:35 | ||
| Gold Bullion Securities ETC | GBSS | 27,446.00 | -0.75% | 657.00 | 14:53:50 | ||
| WisdomTree Physical Gold | PHAU | 333.43 | -0.53% | 888.00 | 14:45:05 | ||
| WisdomTree Gold | OD7H | 35.21 | -0.72% | 1.10K | 13:37:18 | ||
| abrdn Physical Gold Shares | 0IEE | 38.41 | 0.00% | 0 | 22/10 | ||
| Gold Bullion Securities ETC | GBSx | 328.04 | -0.64% | 0.14K | 14:51:14 | ||
| WisdomTree Gold | BULL | 39.45 | -0.65% | 425.00 | 14:40:16 | ||
| Gold Bullion Securities ETC | GG9B | 327.90 | -0.70% | 49.00 | 14:15:50 | ||
| NewGold | NGLD | 1,910 | 1.06% | 0.00K | 22/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,345.50 | -0.71% | 230.00 | 14:28:31 | ||
| WisdomTree Gold | BULLP | 35.24 | -0.61% | 0.01K | 13:05:13 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 385.16 | -0.64% | 317.00 | 14:40:16 | ||
| Xtrackers Physical Gold | XGLD | 388.80 | 0.00% | 0 | 22/10 | ||
| iShares Gold | 0JDT | 77.48 | 0.00% | 0 | 20/10 | ||
| ETFS Physical Gold | OGOL | 54.35 | 0.00% | 0 | 14/10 | ||
| WisdomTree Physical Gold | 1672 | 58,600.0 | -2.17% | 892.00 | 08:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 345.70 | -0.73% | 0 | 10:55:07 | ||
| SPDR Gold Shares | 9840 | 367.80 | -1.71% | 105.00 | 09:59:59 | ||
| ETFS Physical Gold | GB5 | 31.82 | -1.63% | 0 | 10:30:03 | ||
| SPDR Gold Shares | 82840 | 2,456.00 | -1.84% | 231.00 | 09:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 328.02 | -1.38% | 0 | 14:41:07 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,145.00 | -0.54% | 82.00 | 13:20:55 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3,346.55 | -0.45% | 0.02K | 14:46:07 | ||
| SPDR Gold Shares | GLD | 325.55 | -2.09% | 30.00 | 09:05:59 | ||
| BNPP Gold ETC | BNQJ | 326.20 | -0.57% | 0 | 13:12:57 | ||
| abrdn Physical Gold Shares | SGOL | 718.45 | 0.00% | 0 | 21/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,261.0 | -1.14% | 3.00 | 09:03:14 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3,161.50 | 0.00% | 0 | 22/10 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 999.87 | 1,000.79 | 989.70 | -4.40 | -0.44% | 14:55:47 | ||
| DJ Commodity Gold | 1,395.75 | 1,397.48 | 1,381.73 | -6.32 | -0.45% | 14:55:44 | ||
| Bloomberg Gold | 353.01 | 353.34 | 349.42 | -1.58 | -0.45% | 14:55:47 | ||
| Bloomberg Gold 3 Month Fwd | 377.26 | 377.49 | 373.79 | -2.06 | -0.54% | 14:55:47 | ||
| Bloomberg Gold TR | 915.87 | 916.87 | 906.69 | -4.16 | -0.45% | 14:55:37 | ||
| AMEX Gold BUGS Settle | 727.32 | 727.32 | 708.56 | -82.85 | -10.23% | 16/10 | ||
| Gold Futures Long USD | 2,889.55 | 2,924.80 | 2,881.90 | -63.42 | -2.15% | 22/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review