Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Gold Futures - Aug 2025 (GCQ5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,385.70 -22.40    -0.66%
20/06 - Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 3,408.10
  • Open: 3,387.10
  • Day's Range: 3,356.20 - 3,405.20
Gold 3,385.70 -22.40 -0.66%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini15,923.0015,864.0015,923.0015,746.00+194.00+1.23%20/06 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD310.13-0.04%8.79M20/06 
 iShares GoldIAU63.45-0.05%4.57M20/06 
 abrdn Physical Gold SharesSGOL32.10-0.06%3.32M20/06 
 ICICI Prudential GoldIPEG84.95-0.65%1.74M20/06 
 ProShares Ultra GoldUGL35.95-0.19%766.10K20/06 
 ProShares UltraShort GoldGLL21.51+0.19%1.04M20/06 
 Istanbul GoldGLDTRf368.40+0.30%91.23K20/06 
 ETFS Physical GoldGOLD47.42-0.61%141.17K20/06 
 ICICI Prudential GoldIPEG84.99-0.62%171.67K20/06 
 NewGoldGLDJ56,116-0.52%13.67K20/06 
 UBS (CH) – Gold (USD) A-disAUUSI107.820.00%47.34K20/06 
 SPDR Gold Shares28402,422.00-0.08%17.70K20/06 
 Invesco Physical Gold ETCSGLD324.360.00%11.94K20/06 
 Invesco Physical Gold ETCSGLD281.43-0.52%16.72K20/06 
 Africa GoldETFGLDJ58,645-0.46%3.27K20/06 
 SPDR Gold Shares132644,800.0-0.13%8.73K20/06 
 Invesco Physical Gold ETCSGLP24,090.00-0.24%5.05K20/06 
 iShares GoldIAU1,217.00+1.00%3.04K20/06 
 UBS (CH) – Gold (USD) A-dis0MKN107.51-0.21%1.00K20/06 
 abrdn Physical Gold Shares0IEE32.11-0.77%8.63K20/06 
 WisdomTree Physical GoldPHAU313.80+0.04%1.83K20/06 
 WisdomTree Physical GoldPHAU272.27-0.50%7.17K20/06 
 SPDR Gold SharesSGLD310.81+0.05%9.09K20/06 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE18.21+0.05%2.70K20/06 
 UBS (CH) – Gold (USD) A-disAUUSIC.88.20-0.15%3.67K20/06 
 Gold Bullion Securities ETCGBSx308.86-0.02%3.77K20/06 
 WisdomTree Gold 1x Daily ShortSBUL10.260.00%9.40K20/06 
 Invesco Physical Gold ETCSGLD324.40+0.03%5.44K20/06 
 WisdomTree Physical GoldPHAU272.33-0.48%1.80K20/06 
 SPDR Gold SharesSGLD-D396.94-0.77%8.53K20/06 
 WisdomTree GoldBULL29.40-0.51%3.33K20/06 
 Gold Bullion Securities ETCGBS268.18-0.46%1.93K20/06 
 Invesco Physical Gold ETCSGLD281.56-0.50%2.03K20/06 
 Gold Bullion Securities ETCGBSS22,941.00-0.29%943.0020/06 
 Gold Bullion Securities ETCGBSx268.16-0.48%0.52K20/06 
 DB Physical GoldXGLD323.38+0.05%314.0020/06 
 WisdomTree GoldBULL33.88+0.03%0.01K20/06 
 SPDR Gold SharesGLD5,950.00+0.41%0.25K20/06 
 ZKB Gold AA EURZGLDEU2,730.00-0.44%0.13K20/06 
 NewGoldNGLD1,466-0.95%1.47K20/06 
 Gold Bullion Securities ETCGG9B268.06-0.52%0.13K20/06 
 Gold Bullion Securities ETCOGG9269.790.00%0.41K18/06 
 ETFS Physical GoldGB526.57-0.90%020/06 
 abrdn Physical Gold SharesEDSG27.83-1.00%020/06 
 UBS (CH) – Gold (USD) A-disAUUSIN2,068.80+1.01%0.17K20/06 
 Invesco Physical Gold ETC8PSG281.12-0.59%0.01K20/06 
 abrdn Physical Gold SharesSGOL617.500.00%0.15K18/06 
 Raiffeisen Solid Gold Ounces A CHFRGLDO2,620.50+0.21%0.16K20/06 
 iShares GoldBK0H54.51-1.50%020/06 
 BNPP Gold ETCBNQJ268.32-0.56%0.02K20/06 
 SPDR Gold SharesGLD268.12-0.51%020/06 
 Raiffeisen Solid Gold CHF HedgedRGLDSH6,541.0-0.02%0.00K20/06 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold Euro Hedged Daily TR872.53873.74865.01-5.67-0.65%20/06 
 Bloomberg Gold 3 Month Fwd336.20336.62333.28-2.21-0.65%20/06 
 Bloomberg Gold TR775.25776.33768.57-4.94-0.63%20/06 
 DJ Commodity Gold1,169.101,170.751,158.98-7.73-0.66%20/06 
 Bloomberg Gold314.52314.95311.80-2.08-0.66%20/06 
 Gold x5 Leveraged2,098.3562,164.0082,076.7080.0000.00%09/11 
 Gold Futures Long USD2,433.512,437.032,413.82-15.52-0.63%20/06 
 AMEX Gold BUGS Settle423.71427.77423.7166.2218.52%20/06 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kemal Çomak
Kemal Çomak 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You saved my life out from debt and I do not think I could ever tell you how much you mean to me. I will keep on telling people about your good work in my life and my family. thank you for bringing happiness into my life again Ma'am Olivia. (What's App +4, 4, 7, 4, 0, 4, 3, 2, 4, 3, 37). Guguguguguguguguguguguguggugugguguugugugugugugugugugugugugu
Lekhafola Masetla
Lekhafola Masetla Jun 18, 2025 19:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can I make a profit
Sifiso Khan
Sifiso Khan Jun 10, 2025 8:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes I agree
HAPPY Lethabo
HAPPY Lethabo Jun 10, 2025 7:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold may drop but later will go very bullish
Tshepang Rancho
Tshepang Rancho Jun 06, 2025 8:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nonfarm Payrolls (NFP) in the US rose by 177,000 in April, the US Bureau of Labor Statistics (BLS) reported on Friday. This reading followed the 185,000 increase (revised from 228,000) and came in better than analysts' estimate of 130,000 which will make dollar weak
Sandile Surprise
Sandile Surprise Jun 05, 2025 17:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy gold this week
Sam Sam
Sam Sam Jun 03, 2025 6:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell Gold
Luyanda Mbhele
Luyanda Mbhele Jun 02, 2025 22:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Gold guys
Aphelele Percy
Aphelele Percy Jun 02, 2025 21:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy gold guys
Odirile leipego
Odirile leipego Jun 02, 2025 15:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy gold
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email