Breaking News

Gold Futures - Dec 2026 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,881.95 -3.35 -0.09%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,885.30
Open: 3,882.30
Day's Range: 3,871.35 - 3,926.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		20,400.00	20,814.00	20,815.50	20,227.00	-414.00	-1.99%	07:00:00

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	355.41	+0.15%	2.57M	18:08:22
ICICI Prudential Gold	IPEG	116.01	-0.76%	27.95M	11:59:59
iShares Gold	IAU	72.87	+0.11%	1.54M	18:08:33
ProShares UltraShort Gold	GLL	28.60	+0.04%	258.56K	18:08:07
ProShares Ultra Gold	UGL	39.17	+0.14%	674.04K	18:08:40
abrdn Physical Gold Shares	SGOL	36.88	+0.03%	455.64K	18:07:45
ICICI Prudential Gold	IPEG	116.01	-0.74%	460.20K	11:59:59
Istanbul Gold	GLDTRf	529.75	+1.05%	561.19K	17:05:20
ETFS Physical Gold	GOLD	52.50	-1.22%	317.06K	07:04:59
NewGold	GLDJ	60,881	+1.73%	454.22K	16:59:59
WisdomTree Gold 1x Daily Short	SBUL	8.04	+0.19%	31.27K	18:08:36
WisdomTree Gold 1x Daily Short	SBUL	8.88	+0.06%	35.50K	17:59:20
UBS (CH) – Gold (USD) A-dis	AUUSI	123.96	+0.37%	31.80K	17:53:17
Invesco Physical Gold ETC	SGLD	372.50	+0.18%	11.78K	18:05:27
SPDR Gold Shares	0KZF	354.84	-0.17%	3.79K	18:05:59
iShares Gold	IAU	1,355.07	-0.14%	187.00	17:47:43
SPDR Gold Shares	2840	2,801.00	-1.75%	26.10K	09:59:59
Invesco Physical Gold ETC	SGLD	337.97	+0.48%	10.23K	18:08:40
Invesco Physical Gold ETC	SGLD	372.75	+0.03%	5.11K	17:37:29
UBS (CH) – Gold (USD) A-dis	0MKN	123.76	-0.02%	14.84K	18:08:18
Invesco Physical Gold ETC	SGLP	28,189.20	+0.29%	5.81K	17:54:07
SPDR Gold Shares	SGLD	357.30	-1.00%	4.80K	11:15:29
PZU Gold Portfelowy	ETFPZU.	81.50	0.00%	16.08K	17:49:27
WisdomTree Physical Gold	PHAU	359.01	+0.20%	2.52K	18:07:33
SPDR Gold Shares	1326	57,110.0	-1.87%	11.24K	08:30:29
UBS (CH) – Gold (USD) A-dis	AUUSIC.	103.68	+0.58%	10.25K	17:27:12
WisdomTree Physical Gold	PHGP	27,154.0	+0.28%	1.54K	18:07:33
Invesco Physical Gold ETC	SGLDCHF	312.20	+0.32%	1.45K	17:23:12
WisdomTree Gold	BULPX	2,866.32	+0.03%	3.52K	18:05:51
WisdomTree Physical Gold	PHAU	325.47	+0.43%	7.91K	18:07:46
WisdomTree Gold 1x Daily Short	9GA9	8.00	-0.44%	14.88K	15:46:52
SPDR Gold Shares	SGLD-D	460.00	-0.80%	4.28K	11:15:29
Invesco Physical Gold ETC	SGLD	337.57	+0.37%	4.03K	18:05:06
1nvest Gold	ETFGLDJ	63,582	+1.68%	1.68K	16:59:59
Gold Bullion Securities ETC	GBS	320.22	+0.38%	1.69K	17:39:12
Gold Bullion Securities ETC	GBSx	353.61	+0.23%	2.30K	17:43:38
WisdomTree Gold 1x Daily Short	SBUL	8.01	-0.26%	13.81K	15:46:52
WisdomTree Gold	BULL	34.40	+0.29%	4.34K	15:46:52
WisdomTree Physical Gold	VZLD	325.46	+0.44%	999.00	16:30:28
SPDR Gold Shares	GLD	6,635.00	+0.23%	9.00	16:40:45
Gold Bullion Securities ETC	GBSS	26,733.00	+0.13%	869.00	17:27:01
WisdomTree Physical Gold	PHAU	325.00	+0.30%	1.91K	18:01:22
WisdomTree Gold	OD7H	34.43	+0.55%	3.23K	17:17:26
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	20.20	+0.30%	0.31K	15:46:52
Gold Bullion Securities ETC	GBSx	320.49	+0.30%	0.92K	17:58:56
WisdomTree Gold	BULL	38.10	+0.45%	526.00	17:00:47
Gold Bullion Securities ETC	GG9B	320.54	+0.48%	1.21K	17:18:31
abrdn Physical Gold Shares	0IEE	36.89	+0.03%	3.03K	17:35:19
NewGold	NGLD	1,836	-5.73%	0.61K	11/11
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,276.50	+1.05%	1.04K	16:50:27
Invesco Physical Gold ETC	SGLDN	7,395.01	0.00%	0	05/11
WisdomTree Gold	BULLP	34.38	+0.32%	3.18K	18:01:02
Xtrackers Physical Gold	XGLD	371.33	+0.20%	835.00	17:18:19
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
iShares Gold	0JDT	75.74	0.00%	0	11/11
Xtrackers Physical Gold	XGLD	371.85	-0.39%	293.00	15:46:52
ETFS Physical Gold	OGOL	53.79	0.00%	0	11/11
WisdomTree Physical Gold	1672	58,050.0	-1.29%	0.21K	08:30:29
Invesco Physical Gold ETC	8PSG	338.52	+0.95%	0	14:49:32
SPDR Gold Shares	9840	357.60	-1.65%	0.06K	09:59:59
ETFS Physical Gold	GB5	31.30	-1.32%	0	11:30:02
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,080.00	+0.62%	176.00	16:58:22
SPDR Gold Shares	82840	2,386.00	-1.45%	13.00	09:59:59
Swisscanto (CH) Gold EA EUR	0VQH	3,276.55	+0.45%	0.06K	16:45:08
Gold Bullion Securities ETC	OGG9	321.82	-1.27%	0	11:40:20
BNPP Gold ETC	BNQJ	319.24	+0.74%	6.00	14:12:50
SPDR Gold Shares	GLD	323.09	-1.72%	0	09:18:56
abrdn Physical Gold Shares	SGOL	713.40	0.00%	0	30/10
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,031.0	0.00%	0	12/11
Raiffeisen Solid Gold Ounces A CHF	0AO4	3,113.31	+0.00%	0	12/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	961.06	972.39	958.94	-0.97	-0.10%	18:08:34
DJ Commodity Gold	1,351.21	1,367.13	1,348.24	-1.45	-0.11%	18:08:44
Bloomberg Gold	338.96	342.95	338.21	-0.36	-0.11%	18:08:44
Bloomberg Gold 3 Month Fwd	361.69	366.83	361.69	-1.32	-0.36%	18:08:40
Bloomberg Gold TR	881.56	891.95	879.63	-0.85	-0.10%	18:08:44
Gold Futures Long USD	2,771.67	2,825.26	2,751.70	-81.76	-2.87%	12/11
AMEX Gold BUGS Settle	727.32	727.32	708.56	-82.85	-10.23%	16/10

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

kingKN94 Nov 04, 2026 19:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold will bull...look at that level

1 0

Report

PzyMinter Nov 04, 2026 8:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold oh Gold

1 1

Report

Tshwarelo phetla Oct 30, 2026 20:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3,889

2 0

Report

Vusi Mavaya Oct 30, 2026 20:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my money 💰

1 0

Report

Hugh Ngcobo Oct 29, 2026 6:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold is on a downward trend..

2 0

Report

Wondar Mambo Oct 25, 2026 9:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to register this application please l need to see the price and percent for stocking gold

1 0

Report

kingKN94 Oct 25, 2026 9:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

congratulations you have registered

1 0

Report

Nkazi EATS Oct 25, 2026 9:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

your payment my payment was reaching very toppings for the credit card and I'm getting famous snake so you might just trust me and please don't listen to this is actually good good in good

1 0

Report

thapelo mohaleamalla Oct 23, 2026 12:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need to invest

1 0

Report

Sifiso PSG veve Oct 23, 2026 12:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can you help me how to do use this app

0 0

Report

kgothatso mabuza Oct 16, 2026 14:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell!

1 0

Report

Jona Micheals Oct 14, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+122690 / 15708 positive (buildup, on what /ap) investing truly is a remarkable way of generating substantial income . fact is, most people think buying the dip and holding is the only way.I got rid of that mentality after engaging in daily routines market studies.

4 0

Report

kingKN94 Oct 14, 2026 6:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

inflation awaits...no trade for now

1 0

Report

Jesse Brewer Oct 11, 2026 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You have incurred losses on your digital asset investments. Review your portfolio and explore structured strategies designed to restore profitability and protect your capital.

1 0

Report

Jesse Brewer Oct 11, 2026 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(+) 4.47882 🚀 .754576

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="284955316">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="284955316" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="284955316" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="284955316">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="284955316">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="284955316" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="284955316">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,231.8	-67.3	-0.13%
US 500	7,524.5	-68.4	-0.90%
US Tech 100	27,722.1	-567.1	-2.00%
DAX Futures	26,823.5	-71.5	-0.27%
Dollar Index	103.245	+0.151	+0.15%

Gold	3,881.15	-4.15	-0.11%
Silver	49.070	-0.995	-1.99%
Crude Oil WTI	88.93	+0.19	+0.21%
Brent Oil	96.25	+0.43	+0.45%
Natural Gas	3.263	-0.077	-2.31%
Copper	6.1105	-0.0855	-1.38%
US Corn	447.10	+4.10	+0.93%

USD/ZAR	16.9374	+0.1698	+1.01%
EUR/USD	1.1033	-0.0022	-0.20%
GBP/USD	1.3223	-0.0013	-0.10%
USD/JPY	159.88	+0.04	+0.03%
GBP/JPY	211.41	-0.12	-0.06%
USD/CAD	1.4253	-0.0004	-0.03%
AUD/USD	0.6778	-0.0031	-0.46%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	3,881.95	-3.35	-0.09%
TFCF	49.61	0.00	0.00%
Global X Telemedi.	7.24	0.00	0.00%