Breaking News
Get 50% Off 0
💰 Find healthy stocks that keep paying and growing with ProPicks AI’s new Rock Solid Dividends
Get the List
Close

Gold Futures - Dec 2026 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,041.67 -18.73    -0.46%
14:55:31 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,060.40
  • Open: 4,039.80
  • Day's Range: 4,001.10 - 4,047.57
Gold 4,041.67 -18.73 -0.46%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini20,708.0021,480.0021,197.0020,628.00-392.00-1.86%22/10 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD369.00-2.63%17.54M22/10 
 ICICI Prudential GoldIPEG120.00-1.30%5.86M11:59:59 
 iShares GoldIAU75.66-2.64%6.25M22/10 
 ProShares Ultra GoldUGL42.63-5.20%3.91M22/10 
 ProShares UltraShort GoldGLL26.66+5.33%3.36M22/10 
 abrdn Physical Gold SharesSGOL38.33-2.57%3.71M22/10 
 ICICI Prudential GoldIPEG120.04-1.30%284.37K11:59:59 
 Istanbul GoldGLDTRf536.00-0.56%124.54K14:40:18 
 ETFS Physical GoldGOLD52.30-1.77%163.06K07:04:59 
 NewGoldGLDJ61,536-0.45%69.11K14:32:30 
 WisdomTree Gold 1x Daily ShortSBUL7.64+0.73%16.30K13:51:05 
 UBS (CH) – Gold (USD) A-disAUUSI128.68-0.57%15.48K14:39:10 
 WisdomTree Gold 1x Daily ShortSBUL8.55+0.60%1.11K13:08:05 
 Invesco Physical Gold ETCSGLD387.29-0.64%6.54K14:54:22 
 SPDR Gold Shares0KZF369.00-0.21%5.46K14:31:29 
 SPDR Gold Shares28402,890.00-1.57%38.17K09:59:59 
 Invesco Physical Gold ETCSGLD387.30-0.71%14.15K14:39:44 
 iShares GoldIAU1,416.010.00%022/10 
 Invesco Physical Gold ETCSGLD345.50-0.75%9.76K14:54:35 
 UBS (CH) – Gold (USD) A-dis0MKN128.58-0.72%11.38K14:54:52 
 Invesco Physical Gold ETCSGLP28,958.09-0.70%7.23K14:36:23 
 SPDR Gold SharesSGLD368.51-1.60%2.02K10:54:39 
 WisdomTree Physical GoldPHAU373.17-0.65%1.48K14:54:10 
 PZU Gold PortfelowyETFPZU.84.76-1.06%13.02K14:40:42 
 SPDR Gold Shares132657,770.0-1.97%12.43K08:30:29 
 WisdomTree Physical GoldPHGP27,886.0-0.75%3.80K14:40:50 
 Invesco Physical Gold ETCSGLDCHF318.85-0.76%5.05K14:37:43 
 UBS (CH) – Gold (USD) A-disAUUSIC.105.82-0.90%12.60K14:37:50 
 WisdomTree GoldBULPX2,949.00-0.71%122.0014:40:33 
 WisdomTree Physical GoldPHAU333.10-0.68%2.28K14:52:44 
 WisdomTree Gold 1x Daily Short9GA97.63+0.71%4.19K13:12:57 
 SPDR Gold SharesSGLD-D471.61-1.36%7.55K10:59:48 
 Invesco Physical Gold ETCSGLDN7,199.340.00%019/10 
 1nvest GoldETFGLDJ64,180-0.72%1.37K13:39:41 
 Invesco Physical Gold ETCSGLD345.94-0.60%4.83K14:50:58 
 Gold Bullion Securities ETCGBSx367.21-0.71%903.0014:40:16 
 WisdomTree Gold 1x Daily ShortSBUL7.580.00%022/10 
 SPDR Gold SharesGLD6,886.010.00%022/10 
 WisdomTree GoldBULL35.26-0.56%1.07K14:46:28 
 Gold Bullion Securities ETCGBS328.06-0.62%399.0014:23:01 
 WisdomTree Physical GoldVZLD333.16-0.66%1.52K14:34:35 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE20.94-0.66%847.0013:56:35 
 Gold Bullion Securities ETCGBSS27,446.00-0.75%657.0014:53:50 
 WisdomTree Physical GoldPHAU333.43-0.53%888.0014:45:05 
 WisdomTree GoldOD7H35.21-0.72%1.10K13:37:18 
 abrdn Physical Gold Shares0IEE38.410.00%022/10 
 Gold Bullion Securities ETCGBSx328.04-0.64%0.14K14:51:14 
 WisdomTree GoldBULL39.45-0.65%425.0014:40:16 
 Gold Bullion Securities ETCGG9B327.90-0.70%49.0014:15:50 
 NewGoldNGLD1,9101.06%0.00K22/10 
 Swisscanto (CH) Gold EA EURZGLDEU3,345.50-0.71%230.0014:28:31 
 WisdomTree GoldBULLP35.24-0.61%0.01K13:05:13 
 UBS (CH) – Gold (USD) A-disAUUSIN2,660.680.00%015/04 
 Xtrackers Physical GoldXGLD385.16-0.64%317.0014:40:16 
 Xtrackers Physical GoldXGLD388.800.00%022/10 
 iShares Gold0JDT77.480.00%020/10 
 ETFS Physical GoldOGOL54.350.00%014/10 
 WisdomTree Physical Gold167258,600.0-2.17%892.0008:30:29 
 Invesco Physical Gold ETC8PSG345.70-0.73%010:55:07 
 SPDR Gold Shares9840367.80-1.71%105.0009:59:59 
 ETFS Physical GoldGB531.82-1.63%010:30:03 
 SPDR Gold Shares828402,456.00-1.84%231.0009:59:59 
 Gold Bullion Securities ETCOGG9328.02-1.38%014:41:07 
 Raiffeisen Solid Gold Ounces A CHFRGLDO3,145.00-0.54%82.0013:20:55 
 Swisscanto (CH) Gold EA EUR0VQH3,346.55-0.45%0.02K14:46:07 
 SPDR Gold SharesGLD325.55-2.09%30.0009:05:59 
 BNPP Gold ETCBNQJ326.20-0.57%013:12:57 
 abrdn Physical Gold SharesSGOL718.450.00%021/10 
 Raiffeisen Solid Gold CHF HedgedRGLDSH7,261.0-1.14%3.0009:03:14 
 Raiffeisen Solid Gold Ounces A CHF0AO43,161.500.00%022/10 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold Euro Hedged Daily TR999.871,000.79989.70-4.40-0.44%14:55:47 
 DJ Commodity Gold1,395.751,397.481,381.73-6.32-0.45%14:55:44 
 Bloomberg Gold353.01353.34349.42-1.58-0.45%14:55:47 
 Bloomberg Gold 3 Month Fwd377.26377.49373.79-2.06-0.54%14:55:47 
 Bloomberg Gold TR915.87916.87906.69-4.16-0.45%14:55:37 
 AMEX Gold BUGS Settle727.32727.32708.56-82.85-10.23%16/10 
 Gold Futures Long USD2,889.552,924.802,881.90-63.42-2.15%22/10 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
thapelo mohaleamalla
thapelo mohaleamalla 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need to invest
kgothatso mabuza
kgothatso mabuza Oct 16, 2026 14:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell!
Jona Micheals
Jona Micheals Oct 14, 2026 20:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+122690 / 15708 positive (buildup, on what /ap) investing truly is a remarkable way of generating substantial income . fact is, most people think buying the dip and holding is the only way.I got rid of that mentality after engaging in daily routines market studies.
Siphumezo Mangali
Siphumezo Mangali Oct 14, 2026 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
inflation awaits...no trade for now
Jesse Brewer
Jesse Brewer Oct 11, 2026 1:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You have incurred losses on your digital asset investments. Review your portfolio and explore structured strategies designed to restore profitability and protect your capital.
Jesse Brewer
Jesse Brewer Oct 11, 2026 1:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(+) 4.47882 🚀 .754576
Tisetso mosima
Tisetso mosima Oct 01, 2026 16:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's prediction on nfp tomorrow since it's bad for some of us tdaii
Elliot Mohlahlo
Elliot Mohlahlo Oct 01, 2026 16:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold it will buy tomorrow... I just predict
Mr Serala
Mr Serala Oct 01, 2026 16:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will sell
Wise Kagiso
Wise Kagiso Sep 29, 2026 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's start looking for buy on xauusd....
Ndumiso Dlamini
Ndumiso Dlamini Sep 25, 2026 2:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If dollar continues to hike rates, In 1 week 3 days I see bearish on Gold till it kisses the price 4065.62. Possible sell off rally continues on NFP next week
Siphumezo Mangali
Siphumezo Mangali Sep 25, 2026 2:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good idea
Siphumezo Mangali
Siphumezo Mangali Sep 23, 2026 14:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell gold...dollar may hike rates
Jermaine Seepe
Jermaine Seepe Sep 21, 2026 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold have sold today
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email