
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 15,923.00 | 15,864.00 | 15,923.00 | 15,746.00 | +194.00 | +1.23% | 20/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 310.13 | -0.04% | 8.79M | 20/06 | ||
iShares Gold | IAU | 63.45 | -0.05% | 4.57M | 20/06 | ||
abrdn Physical Gold Shares | SGOL | 32.10 | -0.06% | 3.32M | 20/06 | ||
ICICI Prudential Gold | IPEG | 84.95 | -0.65% | 1.74M | 20/06 | ||
ProShares Ultra Gold | UGL | 35.95 | -0.19% | 766.10K | 20/06 | ||
ProShares UltraShort Gold | GLL | 21.51 | +0.19% | 1.04M | 20/06 | ||
Istanbul Gold | GLDTRf | 368.40 | +0.30% | 91.23K | 20/06 | ||
ETFS Physical Gold | GOLD | 47.42 | -0.61% | 141.17K | 20/06 | ||
ICICI Prudential Gold | IPEG | 84.99 | -0.62% | 171.67K | 20/06 | ||
NewGold | GLDJ | 56,116 | -0.52% | 13.67K | 20/06 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 107.82 | 0.00% | 47.34K | 20/06 | ||
SPDR Gold Shares | 2840 | 2,422.00 | -0.08% | 17.70K | 20/06 | ||
Invesco Physical Gold ETC | SGLD | 324.36 | 0.00% | 11.94K | 20/06 | ||
Invesco Physical Gold ETC | SGLD | 281.43 | -0.52% | 16.72K | 20/06 | ||
Africa Gold | ETFGLDJ | 58,645 | -0.46% | 3.27K | 20/06 | ||
SPDR Gold Shares | 1326 | 44,800.0 | -0.13% | 8.73K | 20/06 | ||
Invesco Physical Gold ETC | SGLP | 24,090.00 | -0.24% | 5.05K | 20/06 | ||
iShares Gold | IAU | 1,217.00 | +1.00% | 3.04K | 20/06 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 107.51 | -0.21% | 1.00K | 20/06 | ||
abrdn Physical Gold Shares | 0IEE | 32.11 | -0.77% | 8.63K | 20/06 | ||
WisdomTree Physical Gold | PHAU | 313.80 | +0.04% | 1.83K | 20/06 | ||
WisdomTree Physical Gold | PHAU | 272.27 | -0.50% | 7.17K | 20/06 | ||
SPDR Gold Shares | SGLD | 310.81 | +0.05% | 9.09K | 20/06 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18.21 | +0.05% | 2.70K | 20/06 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 88.20 | -0.15% | 3.67K | 20/06 | ||
Gold Bullion Securities ETC | GBSx | 308.86 | -0.02% | 3.77K | 20/06 | ||
WisdomTree Gold 1x Daily Short | SBUL | 10.26 | 0.00% | 9.40K | 20/06 | ||
Invesco Physical Gold ETC | SGLD | 324.40 | +0.03% | 5.44K | 20/06 | ||
WisdomTree Physical Gold | PHAU | 272.33 | -0.48% | 1.80K | 20/06 | ||
SPDR Gold Shares | SGLD-D | 396.94 | -0.77% | 8.53K | 20/06 | ||
WisdomTree Gold | BULL | 29.40 | -0.51% | 3.33K | 20/06 | ||
Gold Bullion Securities ETC | GBS | 268.18 | -0.46% | 1.93K | 20/06 | ||
Invesco Physical Gold ETC | SGLD | 281.56 | -0.50% | 2.03K | 20/06 | ||
Gold Bullion Securities ETC | GBSS | 22,941.00 | -0.29% | 943.00 | 20/06 | ||
Gold Bullion Securities ETC | GBSx | 268.16 | -0.48% | 520.00 | 20/06 | ||
DB Physical Gold | XGLD | 323.38 | +0.05% | 0.31K | 20/06 | ||
WisdomTree Gold | BULL | 33.88 | +0.03% | 0.01K | 20/06 | ||
SPDR Gold Shares | GLD | 5,950.00 | +0.41% | 0.25K | 20/06 | ||
ZKB Gold AA EUR | ZGLDEU | 2,730.00 | -0.44% | 0.13K | 20/06 | ||
NewGold | NGLD | 1,466 | -0.95% | 1.47K | 20/06 | ||
Gold Bullion Securities ETC | GG9B | 268.06 | -0.52% | 131.00 | 20/06 | ||
Gold Bullion Securities ETC | OGG9 | 269.79 | 0.00% | 0.41K | 18/06 | ||
ETFS Physical Gold | GB5 | 26.57 | -0.90% | 0 | 20/06 | ||
abrdn Physical Gold Shares | EDSG | 27.83 | -1.00% | 0 | 20/06 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,068.80 | +1.01% | 0.17K | 20/06 | ||
Invesco Physical Gold ETC | 8PSG | 281.12 | -0.59% | 0.01K | 20/06 | ||
abrdn Physical Gold Shares | SGOL | 617.50 | 0.00% | 0.15K | 18/06 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,620.50 | +0.21% | 160.00 | 20/06 | ||
iShares Gold | BK0H | 54.51 | -1.50% | 0 | 20/06 | ||
BNPP Gold ETC | BNQJ | 268.32 | -0.56% | 18.00 | 20/06 | ||
SPDR Gold Shares | GLD | 268.12 | -0.51% | 0 | 20/06 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 6,541.0 | -0.02% | 0.00K | 20/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 872.53 | 873.74 | 865.01 | -5.67 | -0.65% | 20/06 | ||
Bloomberg Gold 3 Month Fwd | 336.20 | 336.62 | 333.28 | -2.21 | -0.65% | 20/06 | ||
Bloomberg Gold TR | 775.25 | 776.33 | 768.57 | -4.94 | -0.63% | 20/06 | ||
DJ Commodity Gold | 1,169.10 | 1,170.75 | 1,158.98 | -7.73 | -0.66% | 20/06 | ||
Bloomberg Gold | 314.52 | 314.95 | 311.80 | -2.08 | -0.66% | 20/06 | ||
Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.000 | 0.00% | 09/11 | ||
Gold Futures Long USD | 2,433.51 | 2,437.03 | 2,413.82 | -15.52 | -0.63% | 20/06 | ||
AMEX Gold BUGS Settle | 423.71 | 427.77 | 423.71 | -44.59 | -11.09% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review