Breaking News

Close

Gold Futures - Dec 2024 (GCZ4)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	B3	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed
	GCc6	CME	USD	Delayed
	GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,537.85 -5.25 -0.21%

14:57:00 - Real-time derived data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 2,543.10
Open: 2,545.75
Day's Range: 2,530.90 - 2,557.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		11,556.00	11,556.00	11,556.00	11,556.00	124.00	1.08%	10/09

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR Gold Shares	GLD	232.62	+0.44%	4.38M	10/09
	iShares Gold	IAU	47.55	+0.42%	2.28M	10/09
	abrdn Physical Gold Shares	SGOL	24.05	+0.46%	1.62M	10/09
	ICICI Prudential Gold	IPEG	62.58	+0.55%	9.96M	12:01:59
	NewGold Debentures	GLDJ	41,775	+0.23%	83.33K	14:30:14
	ProShares Ultra Gold	UGL	88.29	+0.94%	120.72K	10/09
	Istanbul Gold	GLDTRf	238.10	+0.25%	95.31K	14:56:00
	ETFS Physical Gold	GOLD	34.91	+0.61%	131.42K	08:04:59
	ProShares UltraShort Gold	GLL	18.84	-0.84%	37.75K	10/09
	ICICI Prudential Gold	IPEG	62.58	+0.61%	19.04K	11:57:57
	Invesco Physical Gold ETC	SGLD	241.99	-0.21%	7.59K	14:56:28
	UBS Gold USD	AUUSI	80.40	-0.30%	5.58K	14:40:31
	Africa Gold	ETFGLDJ	43,650	+0.19%	940.00	14:30:15
	Invesco Physical Gold ETC	SGLD	219.61	-0.12%	18.45K	14:57:18
	SPDR Gold Shares	1326	32,940.0	-0.66%	4.39K	08:00:29
	SPDR Gold Shares	2840	1,817.00	+0.75%	16.69K	09:59:59
	UBS Gold USD	0MKN	80.64	0.00%	0	10/09
	Invesco Physical Gold ETC	SGLP	18,515.00	-0.19%	1.54K	14:56:00
	WisdomTree Physical Gold	PHAU	234.41	-0.16%	4.02K	14:57:09
	WisdomTree Physical Gold	PHAU	212.75	-0.09%	7.36K	14:41:58
	SPDR Gold Shares	SGLD	233.60	+0.95%	7.82K	10:51:37
	Gold Bullion Securities ETC	GBSx	230.99	-0.09%	1.05K	14:56:33
	UBS Gold USD	AUUSIC.	68.49	-0.29%	1.90K	14:17:53
	Gold Bullion Securities ETC	GBS	209.25	-0.20%	384.00	14:45:43
	WisdomTree Physical Gold	PHAU	212.68	-0.11%	1.01K	14:54:29
	WisdomTree Gold 1x Daily Short	SBUL	13.25	-0.25%	2.47K	13:13:55
	iShares Gold	IAU	953.02	+0.00%	0	10/09
	abrdn Physical Gold Shares	0IEE	24.01	+0.00%	0	10/09
	WisdomTree Gold	BULL	23.39	+0.18%	285.00	12:26:25
	Invesco Physical Gold ETC	SGLD	243.10	+0.19%	2.58K	12:24:55
	Gold Bullion Securities ETC	GBSS	17,650.00	-0.30%	5.00	14:45:31
	SPDR Gold Shares	SGLD-D	304.00	+0.61%	7.10K	10:49:05
	Invesco Physical Gold ETC	SGLD	220.19	+0.19%	0.66K	13:15:48
	Gold Bullion Securities ETC	GBSx	209.15	-0.26%	1.14K	14:45:42
	DB Physical Gold	XGLD	241.81	+0.04%	1.73K	14:33:07
	WisdomTree Gold	BULL	25.74	0.00%	0	10/09
	Gold Bullion Securities ETC	OGG9	205.93	0.00%	0	12/08
	WisdomTree Physical Gold - EUR Daily Hedged	GBSE	13.89	0.00%	0	10/09
	SPDR Gold Shares	GLD	4,674.14	+0.00%	0	10/09
	Gold Bullion Securities ETC	GG9B	209.98	-0.04%	55.00	13:12:13
	ZKB Gold AA EUR	ZGLDEU	2,142.00	+0.09%	89.00	13:56:27
	NewGold Debentures	NGLD	1,150	-0.17%	2.18K	04/09
	abrdn Physical Gold Shares	SGOL	467.31	0.00%	0	30/08
	UBS Gold USD	AUUSIN	1,280.04	0.00%	0	22/05
	Invesco Physical Gold ETC	8PSG	220.46	+0.47%	1.00	09:06:53
	Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,031.00	+0.32%	54.00	13:47:15
	BNPP Gold ETC	BNQJ	211.26	-0.08%	1.00	13:12:13
	Raiffeisen Solid Gold CHF Hedged	RGLDSH	5,063.0	0.00%	0	10/09
	SPDR Gold Shares	GLD	209.92	+0.07%	1.00	08:00:57
	ETFS Physical Gold	GB5	20.87	+0.71%	0.00K	08:20:00
	iShares Gold	BK0H	42.82	+0.40%	1.00	08:08:19
	abrdn Physical Gold Shares	EDSG	21.80	+0.09%	0.00K	14:03:08

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Bloomberg Gold	244.80	246.64	244.08	-0.43	-0.18%	14:57:23
	Bloomberg Gold 3 Month Fwd	260.22	262.17	259.49	-0.49	-0.19%	14:57:12
	Bloomberg Gold TR	583.09	587.64	581.52	-1.11	-0.19%	14:57:13
	Bloomberg Gold Euro Hedged Daily TR	667.04	672.23	665.25	-1.30	-0.19%	14:57:13
	DJ Commodity Gold	876.55	883.29	873.93	-1.59	-0.18%	14:57:19
	AMEX Gold BUGS Settle	305.97	305.97	302.71	+13.57	+4.64%	16/08
	Gold x5 Leveraged	1,591.595	1,652.361	1,572.922	-18.136	-1.13%	14:56:00
	LBMA Gold Fixing Price	2,506.30	2,506.30	2,506.30	+6.60	+0.26%	10/09
	Gold Futures Long USD	1,833.74	1,836.80	1,823.57	+7.75	+0.42%	10/09

My Sentiments

What is your sentiment on Gold?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

antoinette van der merwe 52 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is it a buy or sell on cpi news

0 0

Matsea Maanda 43 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

am buying

0 0

Nhlaka Mkwanazi 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

cpi signals

0 0

Bafana Mofokeng 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell cpi it will spike

1 0

Alex Zulu 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

cpi??

2 0

Themba Matshipi 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BUY

3 0

John Bryant Sep 06, 2024 11:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Guys the best fair value gaps i can see that are in consolidation are at the price 2358.48 do not be surprised if gold pulls back to this price.

2 1

John Bryant Sep 06, 2024 11:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this can happen soon or in a few weeks but i think i must happen due to the high volume of liquidity at this price.

0 0

sinayo maphumulo Sep 06, 2024 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

xauusd cant break the order block🙄🙄its busy consolidating now enden

0 0

John Bryant Sep 06, 2024 10:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lots of liquidity was created near the 1 hour support and 4 hour support

0 0

John Bryant Sep 06, 2024 10:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

there is a lovely reversal to the downside near the 1 hour support indicating a huge possibility of nearing the 4 hour support and even breaking it slightly.

1 0

John Bryant Sep 06, 2024 10:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4 hour support must be broken before we can make a new higher high

0 0

Nhlaka Mkwanazi Sep 06, 2024 8:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

do we buy Gold or sell Gold?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260068737">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260068737" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260068737" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260068737">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231284412">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231284412" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231284412" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231284412">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	South Africa Top 40	73,309.91	-702.77	-0.95%
	S. Africa 40 Futures	73,368	-520	-0.70%
	US 30	40,576.3	-160.7	-0.39%
	US 500	5,487.8	-7.7	-0.14%
	US Tech 100	18,835.3	+7.8	+0.04%
	DAX Futures	18,414.0	+111.0	+0.61%
	Dollar Index	101.637	+0.039	+0.04%

	Gold	2,538.65	-4.45	-0.17%
	Silver	28.907	+0.293	+1.02%
	Crude Oil WTI	66.97	+1.22	+1.86%
	Brent Oil	70.33	+1.14	+1.65%
	Natural Gas	2.277	+0.045	+2.02%
	Copper	4.1568	+0.0588	+1.43%
	US Corn	406.62	+2.62	+0.65%

	USD/ZAR	17.9170	-0.0186	-0.10%
	EUR/USD	1.1021	+0.0002	+0.02%
	GBP/USD	1.3067	-0.0013	-0.10%
	USD/JPY	142.24	-0.18	-0.13%
	GBP/JPY	185.87	-0.47	-0.25%
	USD/CAD	1.3592	-0.0018	-0.13%
	AUD/USD	0.6654	+0.0003	+0.04%

	Steinhoff	2	0	0.00%
	MTN	9,204	-39	-0.42%
	Standard Bank	22,778	-948	-4.00%
	FirstRand Ltd	8,553	-136	-1.57%
	BHP Group Ltd	50,000	+0	+0.00%
	African Rainbow Minerals	15,481	+169	+1.10%
	Naspers	353,311	+230	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,537.85	-5.25	-0.21%