Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,070.00 | 4,058.73 | 4,089.31 | 4,062.33 | +11.27 | +0.28% | 02:27:45 | |||
| TOCOM Gold Mini | 21,200.00 | 21,200.00 | 21,509.00 | 21,100.00 | 0.00 | 0.00% | 31/07 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 371.54 | -1.49% | 6.83M | 31/07 | ||
| iShares Gold | IAU | 76.17 | -1.46% | 5.26M | 31/07 | ||
| ICICI Prudential Gold | IPEG | 121.33 | -0.16% | 4.11M | 31/07 | ||
| ProShares UltraShort Gold | GLL | 26.50 | +3.15% | 1.95M | 31/07 | ||
| abrdn Physical Gold Shares | SGOL | 38.57 | -1.46% | 2.19M | 31/07 | ||
| ProShares Ultra Gold | UGL | 44.19 | -2.99% | 2.64M | 31/07 | ||
| ETFS Physical Gold | GOLD | 52.92 | -0.32% | 24.43K | 02:07:32 | ||
| Istanbul Gold | GLDTRf | 517.50 | -1.24% | 70.17K | 31/07 | ||
| ICICI Prudential Gold | IPEG | 121.35 | -0.21% | 130.21K | 31/07 | ||
| NewGold | GLDJ | 61,743 | -1.28% | 14.46K | 31/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.38 | +1.51% | 58.31K | 31/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 129.00 | -1.44% | 17.71K | 31/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.49 | +1.56% | 30.38K | 31/07 | ||
| Invesco Physical Gold ETC | SGLD | 388.35 | -1.49% | 9.15K | 31/07 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 129.42 | -1.17% | 3.73K | 31/07 | ||
| Invesco Physical Gold ETC | SGLD | 389.00 | -1.02% | 10.60K | 31/07 | ||
| SPDR Gold Shares | 2840 | 2,927.00 | +0.69% | 7.26K | 31/07 | ||
| Invesco Physical Gold ETC | SGLD | 337.75 | -1.35% | 12.48K | 31/07 | ||
| SPDR Gold Shares | 0KZF | 371.49 | -1.36% | 3.34K | 31/07 | ||
| iShares Gold | IAU | 1,322.51 | -1.52% | 0.39K | 31/07 | ||
| WisdomTree Physical Gold | PHAU | 374.79 | -1.40% | 11.02K | 31/07 | ||
| SPDR Gold Shares | SGLD | 373.20 | +0.09% | 4.27K | 31/07 | ||
| SPDR Gold Shares | 1326 | 58,930.0 | -1.85% | 2.11K | 02:12:52 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 104.40 | -1.06% | 15.86K | 31/07 | ||
| Invesco Physical Gold ETC | SGLP | 28,857.00 | -1.60% | 6.48K | 31/07 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.38 | +1.65% | 1.50K | 31/07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.13 | -1.31% | 3.22K | 31/07 | ||
| WisdomTree Physical Gold | PHAU | 325.67 | -1.34% | 4.33K | 31/07 | ||
| PZU Gold Portfelowy | ETFPZU. | 85.69 | -2.20% | 5.96K | 31/07 | ||
| Africa Gold | ETFGLDJ | 64,498 | -1.25% | 18.78K | 31/07 | ||
| WisdomTree Physical Gold | PHGP | 27,817.0 | -1.61% | 7.03K | 31/07 | ||
| Gold Bullion Securities ETC | GBSx | 368.66 | -1.49% | 2.99K | 31/07 | ||
| Invesco Physical Gold ETC | SGLD | 337.73 | -1.30% | 5.10K | 31/07 | ||
| SPDR Gold Shares | SGLD-D | 477.70 | -0.58% | 3.12K | 31/07 | ||
| WisdomTree Gold | BULPX | 2,953.25 | -1.51% | 3.47K | 31/07 | ||
| Gold Bullion Securities ETC | GBS | 320.90 | -1.21% | 1.36K | 31/07 | ||
| WisdomTree Gold | BULL | 34.56 | -1.29% | 1.52K | 31/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.37 | +1.51% | 0 | 31/07 | ||
| WisdomTree Physical Gold | VZLD | 325.62 | -1.33% | 1.35K | 31/07 | ||
| WisdomTree Gold | BULL | 39.76 | -1.36% | 0.00K | 31/07 | ||
| Gold Bullion Securities ETC | GBSS | 27,384.00 | -1.58% | 0.65K | 31/07 | ||
| abrdn Physical Gold Shares | 0IEE | 38.49 | -1.56% | 5.00 | 31/07 | ||
| WisdomTree Physical Gold | PHAU | 325.76 | -1.29% | 0.48K | 31/07 | ||
| SPDR Gold Shares | GLD | 6,450.00 | -1.53% | 0.35K | 31/07 | ||
| Gold Bullion Securities ETC | GBSx | 320.85 | -1.23% | 0.39K | 31/07 | ||
| Xtrackers Physical Gold | XGLD | 385.95 | 0.00% | 0.84K | 28/07 | ||
| WisdomTree Gold | OD7H | 34.54 | -1.37% | 314.00 | 31/07 | ||
| Xtrackers Physical Gold | XGLD | 386.81 | -1.36% | 0.08K | 31/07 | ||
| Invesco Physical Gold ETC | 8PSG | 337.78 | -1.63% | 0.34K | 31/07 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,260.00 | -1.54% | 0.18K | 31/07 | ||
| Gold Bullion Securities ETC | GG9B | 320.58 | -1.34% | 0.19K | 31/07 | ||
| WisdomTree Physical Gold | 1672 | 59,610.0 | -1.89% | 119.00 | 02:12:50 | ||
| abrdn Physical Gold Shares | SGOL | 669.52 | 0.00% | 0 | 15/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| WisdomTree Gold | BULLP | 34.56 | -1.29% | 22.00 | 31/07 | ||
| Gold Bullion Securities ETC | OGG9 | 320.90 | 0.00% | 0.30K | 31/07 | ||
| NewGold | NGLD | 1,915 | -0.42% | 0.21K | 31/07 | ||
| SPDR Gold Shares | 9840 | 373.60 | +0.76% | 0.10K | 31/07 | ||
| SPDR Gold Shares | 82840 | 2,521.00 | +0.52% | 0.76K | 31/07 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,097.00 | -1.05% | 0.07K | 31/07 | ||
| SPDR Gold Shares | GLD | 324.23 | -1.10% | 0 | 31/07 | ||
| Invesco Physical Gold ETC | SGLDN | 6,994.95 | 0.00% | 0 | 22/07 | ||
| ETFS Physical Gold | GB5 | 31.77 | +0.35% | 0 | 31/07 | ||
| BNPP Gold ETC | BNQJ | 318.94 | -1.35% | 0 | 31/07 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,381.0 | -0.73% | 0.00K | 31/07 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 383.61 | 387.45 | 380.87 | 0.00 | 0.00% | 31/07 | ||
| Bloomberg Gold | 358.66 | 362.24 | 356.05 | 0.00 | 0.00% | 31/07 | ||
| Bloomberg Gold TR | 922.58 | 931.77 | 915.87 | 0.00 | 0.00% | 31/07 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,011.37 | 1,021.45 | 1,003.93 | 0.00 | 0.00% | 31/07 | ||
| DJ Commodity Gold | 1,422.10 | 1,427.69 | 1,421.65 | +3.94 | +0.28% | 02:28:04 | ||
| Gold Futures Long USD | 2,896.49 | 2,908.66 | 2,876.04 | 0.00 | 0.00% | 31/07 | ||
| AMEX Gold BUGS Settle | 584.11 | 607.65 | 584.11 | 0.00 | 0.00% | 17/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review