Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,075.10 | 4,110.10 | 4,112.70 | 4,064.03 | -35.00 | -0.85% | 03:03:31 | |||
| TOCOM Gold Mini | 21,889.50 | 21,889.50 | 21,918.00 | 21,690.00 | +17.50 | +0.08% | 10/07 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 377.01 | -0.31% | 5.46M | 10/07 | ||
| iShares Gold | IAU | 77.26 | -0.32% | 2.75M | 10/07 | ||
| ICICI Prudential Gold | IPEG | 122.40 | -0.33% | 2.78M | 10/07 | ||
| ProShares UltraShort Gold | GLL | 25.81 | +0.74% | 1.31M | 10/07 | ||
| abrdn Physical Gold Shares | SGOL | 39.12 | -0.28% | 1.48M | 10/07 | ||
| ProShares Ultra Gold | UGL | 45.76 | -0.74% | 1.13M | 10/07 | ||
| ETFS Physical Gold | GOLD | 53.72 | -0.90% | 20.62K | 02:42:08 | ||
| ICICI Prudential Gold | IPEG | 122.52 | -0.20% | 313.47K | 10/07 | ||
| Istanbul Gold | GLDTRf | 518.50 | -1.00% | 135.30K | 10/07 | ||
| NewGold | GLDJ | 61,693 | -0.80% | 233.31K | 10/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.31 | +0.69% | 60.72K | 10/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 131.10 | -0.61% | 56.47K | 10/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.35 | +0.60% | 31.11K | 10/07 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 130.68 | -0.98% | 14.02K | 10/07 | ||
| Invesco Physical Gold ETC | SGLD | 394.78 | -0.59% | 14.34K | 10/07 | ||
| Invesco Physical Gold ETC | SGLD | 394.65 | -0.67% | 23.11K | 10/07 | ||
| SPDR Gold Shares | 2840 | 2,957.00 | -0.24% | 7.20K | 10/07 | ||
| iShares Gold | IAU | 1,350.70 | -0.58% | 1.79K | 10/07 | ||
| Invesco Physical Gold ETC | SGLD | 345.19 | -0.61% | 9.14K | 10/07 | ||
| WisdomTree Physical Gold | PHAU | 380.53 | -0.60% | 9.86K | 10/07 | ||
| SPDR Gold Shares | 1326 | 60,530.0 | -0.67% | 2.35K | 02:47:30 | ||
| SPDR Gold Shares | SGLD | 376.50 | 0.00% | 0 | 10/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 105.38 | -0.75% | 4.82K | 10/07 | ||
| Invesco Physical Gold ETC | SGLP | 29,409.00 | -0.78% | 9.12K | 10/07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.49 | -0.56% | 7.61K | 10/07 | ||
| WisdomTree Physical Gold | PHAU | 332.95 | -0.60% | 4.19K | 10/07 | ||
| WisdomTree Physical Gold | PHGP | 28,356.0 | -0.75% | 2.31K | 10/07 | ||
| Africa Gold | ETFGLDJ | 76,875 | +18.54% | 725.00 | 10/07 | ||
| Gold Bullion Securities ETC | GBSx | 374.63 | -0.61% | 2.68K | 10/07 | ||
| SPDR Gold Shares | SGLD-D | 485.50 | 0.00% | 0 | 10/07 | ||
| Invesco Physical Gold ETC | SGLD | 345.15 | -0.64% | 3.33K | 10/07 | ||
| WisdomTree Gold | BULPX | 3,010.50 | -0.76% | 0.29K | 10/07 | ||
| PZU Gold Portfelowy | ETFPZU. | 86.90 | -0.62% | 4.19K | 10/07 | ||
| WisdomTree Gold | BULL | 35.34 | -0.65% | 1.35K | 10/07 | ||
| Gold Bullion Securities ETC | GBS | 327.55 | -0.86% | 1.30K | 10/07 | ||
| WisdomTree Gold | BULL | 40.40 | -0.64% | 1.28K | 10/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.30 | +0.69% | 15.23K | 10/07 | ||
| Gold Bullion Securities ETC | GBSS | 27,916.00 | -0.85% | 1.25K | 10/07 | ||
| abrdn Physical Gold Shares | 0IEE | 39.14 | -0.43% | 0.99K | 10/07 | ||
| WisdomTree Physical Gold | PHAU | 332.81 | -0.62% | 0.58K | 10/07 | ||
| SPDR Gold Shares | GLD | 6,576.00 | -0.89% | 0.21K | 10/07 | ||
| Gold Bullion Securities ETC | GBSx | 327.38 | -0.68% | 0.19K | 10/07 | ||
| WisdomTree Gold | BULLP | 35.34 | -0.65% | 0.01K | 10/07 | ||
| Xtrackers Physical Gold | XGLD | 392.75 | -0.62% | 0.35K | 10/07 | ||
| Gold Bullion Securities ETC | GG9B | 327.78 | -0.59% | 0.30K | 10/07 | ||
| Xtrackers Physical Gold | XGLD | 387.10 | -2.14% | 0.32K | 08/07 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,342.50 | -0.30% | 0.18K | 10/07 | ||
| Invesco Physical Gold ETC | 8PSG | 344.68 | -0.70% | 0.08K | 10/07 | ||
| WisdomTree Physical Gold | 1672 | 61,530.0 | -0.15% | 0.05K | 02:32:30 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 699.99 | +2.53% | 0.02K | 09/07 | ||
| NewGold | NGLD | 1,822 | -4.10% | 0.62K | 10/07 | ||
| Gold Bullion Securities ETC | OGG9 | 328.02 | -0.53% | 0.03K | 09/07 | ||
| SPDR Gold Shares | 9840 | 376.70 | +0.16% | 0 | 10/07 | ||
| SPDR Gold Shares | 82840 | 2,558.00 | -0.31% | 0.01K | 10/07 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,132.00 | -0.76% | 0.04K | 10/07 | ||
| ETFS Physical Gold | GB5 | 32.32 | +0.94% | 0 | 10/07 | ||
| Invesco Physical Gold ETC | SGLDN | 6,805.90 | 0.00% | 0 | 25/06 | ||
| SPDR Gold Shares | GLD | 329.40 | +0.30% | 0 | 10/07 | ||
| BNPP Gold ETC | BNQJ | 326.24 | -0.59% | 0 | 10/07 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,565.0 | +0.37% | 0.00K | 10/07 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold TR | 935.50 | 942.35 | 928.86 | 0.00 | 0.00% | 10/07 | ||
| DJ Commodity Gold | 1,426.24 | 1,431.04 | 1,421.77 | -6.64 | -0.46% | 03:03:39 | ||
| Bloomberg Gold 3 Month Fwd | 389.83 | 392.71 | 387.12 | 0.00 | 0.00% | 10/07 | ||
| Bloomberg Gold | 364.45 | 367.13 | 361.87 | 0.00 | 0.00% | 10/07 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,026.70 | 1,034.22 | 1,019.39 | 0.00 | 0.00% | 10/07 | ||
| Gold Futures Long USD | 2,936.77 | 2,944.52 | 2,915.28 | -19.12 | -0.65% | 10/07 | ||
| AMEX Gold BUGS Settle | 725.96 | 739.21 | 725.96 | -37.51 | -4.91% | 18/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review