Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,357.82 | 4,390.00 | 4,375.22 | 4,347.95 | -32.18 | -0.73% | 19:10:15 | |||
| TOCOM Gold Mini | 22,128.00 | 22,360.00 | 22,338.50 | 21,907.00 | -38.00 | -0.17% | 11/09 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 398.77 | +0.61% | 10.96M | 11/09 | ||
| ICICI Prudential Gold | IPEG | 129.63 | -0.86% | 5.17M | 11/09 | ||
| iShares Gold | IAU | 81.71 | +0.54% | 4.54M | 11/09 | ||
| ProShares UltraShort Gold | GLL | 22.79 | -1.09% | 3.26M | 11/09 | ||
| ProShares Ultra Gold | UGL | 50.31 | +1.19% | 3.20M | 11/09 | ||
| abrdn Physical Gold Shares | SGOL | 41.39 | +0.56% | 3.61M | 11/09 | ||
| ICICI Prudential Gold | IPEG | 129.60 | -0.87% | 119.33K | 11/09 | ||
| Istanbul Gold | GLDTRf | 571.75 | +0.31% | 115.89K | 11/09 | ||
| ETFS Physical Gold | GOLD | 55.49 | -0.91% | 169.35K | 11/09 | ||
| NewGold | GLDJ | 65,146 | +0.19% | 18.09K | 11/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.76 | 0.00% | 81.18K | 11/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 139.62 | 0.00% | 59.24K | 11/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.84 | -0.13% | 58.01K | 11/09 | ||
| Invesco Physical Gold ETC | SGLD | 420.67 | +0.09% | 51.23K | 11/09 | ||
| Invesco Physical Gold ETC | SGLD | 420.35 | +0.10% | 27.45K | 11/09 | ||
| SPDR Gold Shares | 2840 | 3,131.00 | -1.07% | 27.84K | 11/09 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 139.63 | +0.25% | 16.70K | 11/09 | ||
| SPDR Gold Shares | 0KZF | 399.66 | +0.42% | 12.33K | 11/09 | ||
| Invesco Physical Gold ETC | SGLD | 362.50 | +0.27% | 18.74K | 11/09 | ||
| WisdomTree Physical Gold | PHAU | 405.49 | +0.11% | 18.06K | 11/09 | ||
| Invesco Physical Gold ETC | SGLP | 31,103.00 | +0.14% | 12.96K | 11/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113.70 | +0.64% | 4.90K | 11/09 | ||
| SPDR Gold Shares | 1326 | 61,460.0 | -1.14% | 7.00K | 11/09 | ||
| SPDR Gold Shares | SGLD | 398.96 | -1.06% | 6.13K | 11/09 | ||
| PZU Gold Portfelowy | ETFPZU. | 92.38 | +0.37% | 7.54K | 11/09 | ||
| WisdomTree Physical Gold | PHGP | 29,977.0 | +0.14% | 4.28K | 11/09 | ||
| iShares Gold | IAU | 1,388.59 | +0.61% | 6.21K | 11/09 | ||
| WisdomTree Physical Gold | PHAU | 349.14 | +0.28% | 5.38K | 11/09 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.76 | +0.15% | 49.33K | 11/09 | ||
| Gold Bullion Securities ETC | GBSx | 398.90 | +0.11% | 5.53K | 11/09 | ||
| Invesco Physical Gold ETC | SGLDCHF | 342.90 | +0.73% | 20.15K | 11/09 | ||
| Invesco Physical Gold ETC | SGLDN | 7,118.66 | -0.86% | 33.00 | 10/09 | ||
| Africa Gold | ETFGLDJ | 68,052 | +0.19% | 2.80K | 11/09 | ||
| SPDR Gold Shares | SGLD-D | 505.50 | -0.88% | 7.20K | 11/09 | ||
| Invesco Physical Gold ETC | SGLD | 362.27 | +0.20% | 4.48K | 11/09 | ||
| WisdomTree Gold | BULPX | 3,174.25 | +0.09% | 22.66K | 11/09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.79 | +0.09% | 0.04K | 11/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.76 | 0.00% | 21.14K | 11/09 | ||
| Gold Bullion Securities ETC | GBS | 343.71 | +0.28% | 1.34K | 11/09 | ||
| SPDR Gold Shares | GLD | 6,765.00 | +0.54% | 666.00 | 11/09 | ||
| WisdomTree Physical Gold | VZLD | 349.28 | +0.26% | 1.65K | 11/09 | ||
| WisdomTree Gold | BULL | 36.99 | +0.27% | 17.90K | 11/09 | ||
| Gold Bullion Securities ETC | GBSS | 29,511.00 | +0.13% | 3.07K | 11/09 | ||
| WisdomTree Physical Gold | PHAU | 349.13 | +0.28% | 1.16K | 11/09 | ||
| abrdn Physical Gold Shares | 0IEE | 41.80 | +0.77% | 1.47K | 11/09 | ||
| Gold Bullion Securities ETC | GBSx | 343.72 | +0.33% | 0.88K | 11/09 | ||
| WisdomTree Gold | OD7H | 37.01 | +0.24% | 10.25K | 11/09 | ||
| Xtrackers Physical Gold | XGLD | 420.55 | -0.64% | 0.50K | 11/09 | ||
| Gold Bullion Securities ETC | GG9B | 343.88 | +0.26% | 0.34K | 11/09 | ||
| WisdomTree Gold | BULL | 42.93 | +0.09% | 14.69K | 11/09 | ||
| Xtrackers Physical Gold | XGLD | 418.25 | +0.12% | 1.40K | 11/09 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,508.00 | +0.17% | 0.79K | 11/09 | ||
| NewGold | NGLD | 1,929 | -0.92% | 1.32K | 11/09 | ||
| Invesco Physical Gold ETC | 8PSG | 363.70 | +0.44% | 265.00 | 11/09 | ||
| WisdomTree Physical Gold | 1672 | 62,200.0 | -0.80% | 0.19K | 11/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 709.10 | 0.00% | 9.00 | 10/09 | ||
| WisdomTree Gold | BULLP | 36.99 | +0.19% | 4.43K | 11/09 | ||
| SPDR Gold Shares | 9840 | 397.80 | -1.51% | 0.07K | 11/09 | ||
| ETFS Physical Gold | GB5 | 33.60 | -0.68% | 0 | 11/09 | ||
| SPDR Gold Shares | 82840 | 2,669.00 | -1.73% | 0.11K | 11/09 | ||
| Gold Bullion Securities ETC | OGG9 | 342.36 | -1.33% | 30.00 | 11/09 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,379.50 | +0.63% | 0.09K | 11/09 | ||
| SPDR Gold Shares | GLD | 342.86 | -1.21% | 0 | 11/09 | ||
| BNPP Gold ETC | BNQJ | 341.80 | +0.22% | 0 | 11/09 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,073.0 | +0.41% | 0.00K | 10/09 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,088.01 | 1,096.71 | 1,070.06 | +0.46 | +0.04% | 11/09 | ||
| Bloomberg Gold TR | 994.61 | 1,002.55 | 978.28 | +0.46 | +0.05% | 11/09 | ||
| DJ Commodity Gold | 1,522.41 | 1,534.67 | 1,496.89 | +0.55 | +0.04% | 11/09 | ||
| Bloomberg Gold | 385.03 | 388.10 | 378.71 | +0.14 | +0.04% | 11/09 | ||
| Bloomberg Gold 3 Month Fwd | 411.87 | 415.14 | 405.32 | +0.20 | +0.05% | 11/09 | ||
| Gold Futures Long USD | 3,123.08 | 3,147.66 | 3,071.76 | +1.46 | +0.05% | 11/09 | ||
| AMEX Gold BUGS Settle | 868.71 | 868.71 | 818.28 | +284.60 | +48.72% | 21/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review