Breaking News

Gold Futures - Dec 2026 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,661.60 +90.20 +1.97%

21/08 - Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,571.40
Open: 4,576.45
Day's Range: 4,565.51 - 4,690.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold Perpetual		4,608.59	4,619.55	4,614.48	4,592.23	-10.96	-0.24%	05:46:52
	TOCOM Gold Mini		24,233.50	23,551.00	24,342.00	23,953.50	+294.50	+1.23%	21/08

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	423.36	+1.95%	14.53M	21/08
iShares Gold	IAU	86.79	+1.95%	6.29M	21/08
ICICI Prudential Gold	IPEG	135.99	+1.71%	15.57M	21/08
ProShares UltraShort Gold	GLL	20.23	-3.94%	2.84M	21/08
abrdn Physical Gold Shares	SGOL	43.96	+1.95%	2.45M	21/08
ProShares Ultra Gold	UGL	57.09	+3.93%	3.71M	21/08
ETFS Physical Gold	GOLD	58.21	+0.87%	245.45K	21/08
ICICI Prudential Gold	IPEG	135.87	+1.63%	475.38K	21/08
Istanbul Gold	GLDTRf	597.50	+2.05%	380.64K	21/08
NewGold	GLDJ	67,831	+1.32%	667.59K	21/08
WisdomTree Gold 1x Daily Short	SBUL	6.37	-1.55%	159.58K	21/08
UBS (CH) – Gold (USD) A-dis	AUUSI	147.20	+1.87%	82.05K	21/08
WisdomTree Gold 1x Daily Short	SBUL	7.43	-1.72%	69.09K	21/08
Invesco Physical Gold ETC	SGLD	443.13	+1.82%	52.32K	21/08
Invesco Physical Gold ETC	SGLD	442.90	+1.64%	38.43K	21/08
UBS (CH) – Gold (USD) A-dis	0MKN	146.82	+2.50%	11.49K	21/08
SPDR Gold Shares	2840	3,282.00	+1.61%	39.22K	21/08
Invesco Physical Gold ETC	SGLD	379.40	+1.81%	35.42K	21/08
SPDR Gold Shares	0KZF	424.31	+2.40%	28.38K	21/08
WisdomTree Physical Gold	PHAU	426.84	+1.74%	13.73K	21/08
SPDR Gold Shares	SGLD	420.70	+2.04%	10.02K	21/08
Invesco Physical Gold ETC	SGLP	32,504.00	+1.87%	12.12K	21/08
SPDR Gold Shares	1326	66,480.0	+1.73%	18.29K	21/08
UBS (CH) – Gold (USD) A-dis	AUUSIC.	117.90	+2.02%	7.19K	21/08
WisdomTree Gold 1x Daily Short	9GA9	6.36	-1.85%	4.03K	21/08
iShares Gold	IAU	1,467.21	+1.58%	1.59K	21/08
PZU Gold Portfelowy	ETFPZU.	97.04	+1.70%	11.89K	21/08
WisdomTree Physical Gold	PHGP	31,334.0	+1.89%	30.70K	21/08
WisdomTree Physical Gold	PHAU	365.77	+1.69%	11.40K	21/08
Invesco Physical Gold ETC	SGLDN	7,500.77	+2.16%	0.03K	20/08
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	24.04	+1.61%	0.22K	21/08
Africa Gold	ETFGLDJ	70,926	+1.27%	2.51K	21/08
Gold Bullion Securities ETC	GBSx	420.24	+1.76%	14.43K	21/08
SPDR Gold Shares	SGLD-D	533.70	+1.97%	8.98K	21/08
Invesco Physical Gold ETC	SGLD	379.23	+1.78%	5.21K	21/08
WisdomTree Gold	BULPX	3,322.50	+1.87%	20.45K	21/08
Invesco Physical Gold ETC	SGLDCHF	355.05	+1.89%	13.42K	21/08
Gold Bullion Securities ETC	GBS	359.84	+1.64%	2.53K	21/08
WisdomTree Gold	BULL	38.78	+1.65%	1.41K	21/08
WisdomTree Physical Gold	VZLD	365.88	+1.85%	4.92K	21/08
SPDR Gold Shares	GLD	7,172.69	+1.80%	5.18K	21/08
WisdomTree Gold 1x Daily Short	SBUL	6.37	-1.54%	2.06K	21/08
Gold Bullion Securities ETC	GBSS	30,841.00	+1.81%	3.17K	21/08
WisdomTree Gold	BULL	45.29	+1.57%	0.11K	21/08
abrdn Physical Gold Shares	0IEE	43.92	+2.02%	0.30K	21/08
WisdomTree Physical Gold	PHAU	365.87	+1.81%	2.84K	21/08
Gold Bullion Securities ETC	GBSx	359.83	+1.60%	1.03K	21/08
WisdomTree Gold	OD7H	38.82	+1.86%	0.76K	21/08
Xtrackers Physical Gold	XGLD	438.60	+2.52%	0.33K	21/08
Xtrackers Physical Gold	XGLD	440.60	+1.56%	1.40K	21/08
Gold Bullion Securities ETC	GG9B	360.18	+1.84%	1.59K	21/08
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,673.00	+2.51%	1.39K	21/08
Invesco Physical Gold ETC	8PSG	380.26	+3.03%	0.22K	21/08
WisdomTree Physical Gold	1672	67,020.0	+1.30%	0.46K	21/08
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
abrdn Physical Gold Shares	SGOL	728.62	0.00%	0.03K	18/08
WisdomTree Gold	BULLP	38.78	+1.49%	0.22K	21/08
NewGold	NGLD	2,004	+4.51%	11.72K	21/08
SPDR Gold Shares	9840	418.50	+1.73%	0.04K	21/08
ETFS Physical Gold	GB5	35.01	+1.57%	0	21/08
Gold Bullion Securities ETC	OGG9	358.78	+2.00%	0	21/08
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,494.00	+1.93%	0.14K	21/08
SPDR Gold Shares	82840	2,810.00	+1.55%	0.05K	21/08
SPDR Gold Shares	GLD	361.76	+2.74%	50.00	21/08
BNPP Gold ETC	BNQJ	358.22	+1.85%	0.01K	21/08
Raiffeisen Solid Gold CHF Hedged	RGLDSH	8,380.0	+2.26%	0.01K	21/08

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold 3 Month Fwd	437.09	437.98	427.15	+10.24	+2.40%	21/08
Bloomberg Gold TR	1,053.65	1,055.72	1,029.72	+24.68	+2.40%	21/08
Bloomberg Gold Euro Hedged Daily TR	1,153.76	1,156.01	1,127.53	+27.01	+2.40%	21/08
DJ Commodity Gold	1,616.23	1,619.51	1,576.52	+37.71	+2.39%	21/08
Bloomberg Gold	408.76	409.56	399.47	+9.54	+2.39%	21/08
Gold Futures Long USD	3,308.25	3,314.78	3,262.66	+77.51	+2.40%	21/08
AMEX Gold BUGS Settle	868.71	868.71	818.28	284.60	48.72%	21/08

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mlulami Njinge Aug 14, 2026 10:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold is currently broken structure and retraced on 30 munite, a buy is already been confirmed, a strong buy to say

2 0

Report

Thato Thando Aug 09, 2026 20:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cpi we continue with long buys..

4 1

Report

Thato Thando Aug 07, 2026 13:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nfp south africa

6 1

Report

Thuthuka Dlamini Aug 07, 2026 13:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

we buy spijoo we will meet at the bank of America

4 0

Report

Peace Madonsela Aug 05, 2026 15:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

3 0

Report

Abathembu Bullish Aug 05, 2026 13:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy gold until 20:00 south African

4 0

Report

Sbongiseni Nhlakanipho Aug 05, 2026 13:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey 👋

1 0

Report

Kamogelo Junior Aug 02, 2026 19:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy gold at 3850 long term run

4 0

Report

Shaun Jomo Johannes Jul 24, 2026 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any updates

2 0

Report

Khalathi sibiya Jul 24, 2026 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi guys any update

1 0

Report

Siphamandla Cakathiso Jul 23, 2026 11:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey guys I'm new here on this trading thing

1 0

Report

Shandukani Rambuda Jul 23, 2026 11:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aiseng Solomon Jul 23, 2026 11:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

welcome bru

0 0

Report

Samkelo Bhengu Jul 19, 2026 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's not forget that profit come from patience, not prediction

13 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254460235">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254460235" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254460235" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254460235">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208613237">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208613237" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208613237" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208613237">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,661.60	+90.20	+1.97%