Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Silver Futures - Mar 2025 (SIH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.018 +0.163    +0.49%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 32.855
  • Open: 32.867
  • Day's Range: 32.675 - 33.208
Silver 33.018 +0.163 +0.49%

Silver Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Silver Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements.

Silver Contracts
Delayed Futures - 09:22 - Tuesday, February 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 32.6069+0.200032.406932.608432.1076224209:18Q / C / O
Feb 25 33.070+0.26932.76033.07032.7607208:50Q / C / O
Mar 25 33.110+0.25532.68033.21032.4605046409:18Q / C / O
Apr 25 33.240+0.23032.66533.33032.665107909:18Q / C / O
May 25 33.395+0.21832.99533.50032.790927809:18Q / C / O
Jun 25 33.650+0.29933.00033.65033.0004209:08Q / C / O
Jul 25 33.735+0.24133.24533.80033.125107009:13Q / C / O
Aug 25 33.643s+0.12833.64333.64333.643002/14/25Q / C / O
Sep 25 34.100+0.28233.63034.11033.62545009:03Q / C / O
Oct 25 33.991s+0.12433.99133.99133.991002/18/25Q / C / O
Nov 25 34.165s+0.12434.16534.16534.165002/14/25Q / C / O
Dec 25 34.520+0.24733.91534.53533.91515909:10Q / C / O
Jan 26 34.441s+0.12134.44134.92034.441102/14/25Q / C / O
Feb 26 34.632s+0.12334.63234.63234.632002/14/25Q / C / O
Mar 26 34.750+0.03634.79534.79534.7501002/17/25Q / C / O
Apr 26 34.872s+0.12834.87234.87234.872002/14/25Q / C / O
May 26 34.992s+0.13134.99234.99234.992202/14/25Q / C / O
Jun 26 35.155s+0.13135.15535.15535.155002/14/25Q / C / O
Jul 26 35.260s+0.13335.26035.26035.260002/14/25Q / C / O
Aug 26 35.395s+0.13435.39535.39535.395002/14/25Q / C / O
Sep 26 35.537s+0.13635.53735.53735.537102/14/25Q / C / O
Oct 26 35.698s+0.13735.69835.69835.698002/14/25Q / C / O
Nov 26 35.861s+0.13935.86135.86135.861002/14/25Q / C / O
Dec 26 35.888s+0.14635.88835.88835.888202/14/25Q / C / O
Jan 27 36.072s+0.14536.07236.07236.072002/14/25Q / C / O
Jul 27 36.509s+0.15636.50936.50936.509102/14/25Q / C / O
Dec 27 36.969s+0.15636.96936.96936.969002/14/25Q / C / O
Jul 28 37.198s+0.15637.19837.19837.198002/14/25Q / C / O
Dec 28 37.421s+0.15637.42137.42137.421002/14/25Q / C / O
Jul 29 37.650s+0.15637.65037.65037.650002/14/25Q / C / O
Dec 29 37.873s+0.15637.87337.87337.873002/14/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kamaluddin Fredericks
Kamaluddin Fredericks Nov 29, 2024 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more upside to come for silver as gold edges higher due to dollar uncertainty if narrative continues to support silver to 31.405
Kamaluddin Fredericks
Kamaluddin Fredericks Nov 29, 2024 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I did tell you didn't I?? THANK ME LATER - C Y P H E R 𓁹
Kamaluddin Fredericks
Kamaluddin Fredericks Nov 29, 2024 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I did tell yall didn't I?? thank me later - C Y P H E R 𓁹
Thabiso Dlamini
Thabiso Dlamini Mar 20, 2024 1:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will break resistance line over a week
Sneaky Snake
Sneaky Snake Feb 15, 2024 21:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lekker
Tienkies Joubert
Tienkies Joubert Feb 15, 2024 21:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
suid africa
Andre du Plessis
Andre du Plessis Feb 15, 2024 21:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ma se kind
Mlulami Njinge
Mlulami Njinge Feb 03, 2023 12:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
am seeing head and shoulder, on H1, from 24.606 to 23.645 , after that I think it pullback to 23.767, the 200 moving averages above candles
Madziba Trading
Madziba Trading Jan 04, 2022 16:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
high again up to 24.024
Madziba Trading
Madziba Trading Jan 04, 2022 15:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
high up to 23.0881
Madziba Trading
Madziba Trading Jan 04, 2022 15:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
23.0881
Chris van der Walt
Chris van der Walt Nov 30, 2021 21:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it must go up as most people see it as an investment opportunity
Yashpal M
Yashpal M Nov 30, 2021 21:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can we get about Hind
Yashpal M
Yashpal M Sep 21, 2021 17:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65000
Yashpal M
Yashpal M Sep 21, 2021 17:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65000 tach
wade gertse
wade gertse Aug 10, 2021 14:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Probably going to hit the 20 - 21 mark but will resurge as inflation hits
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email