Breaking News

Silver Futures - Mar 2026 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.388 -14.008 -16.60%

- Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 70.388
Open: 87.765
Day's Range: 70.213 - 89.808

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Silver Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements.

Silver Contracts

Delayed Futures - 16:26 - Thursday, February 5th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	70.9976	+0.0375	70.9632	70.9976	70.9632	33	04:26	Q / C / O
Feb 26	76.529s	-7.636	88.440	88.440	71.080	422	02/05/26	Q / C / O
Mar 26	76.714s	-7.682	87.645	89.830	70.175	159865	02/05/26	Q / C / O
Apr 26	76.993s	-7.736	88.370	90.070	70.935	1739	02/05/26	Q / C / O
May 26	77.281s	-7.773	88.565	90.480	70.745	26620	02/05/26	Q / C / O
Jun 26	77.600s	-7.789	89.820	89.820	71.390	105	02/05/26	Q / C / O
Jul 26	77.849s	-7.864	90.320	90.900	71.520	7646	02/05/26	Q / C / O
Aug 26	78.144s	-7.884	71.665	78.144	71.665	6	02/05/26	Q / C / O
Sep 26	78.359s	-7.913	90.765	90.765	72.000	4150	02/05/26	Q / C / O
Oct 26	78.595s	-7.918	0.000	78.595	78.595	1	02/05/26	Q / C / O
Nov 26	78.821s	-7.926	80.235	80.770	78.135	16	02/05/26	Q / C / O
Dec 26	79.009s	-7.934	90.545	91.655	72.940	2361	02/05/26	Q / C / O
Jan 27	79.245s	-7.938	0.000	79.245	79.245	0	02/05/26	Q / C / O
Feb 27	79.438s	-7.941	0.000	79.438	79.438	0	02/05/26	Q / C / O
Mar 27	79.649s	-7.945	91.780	91.780	75.995	161	02/05/26	Q / C / O
Apr 27	79.863s	-7.947	0.000	79.863	79.863	0	02/05/26	Q / C / O
May 27	80.081s	-7.949	0.000	80.081	80.081	20	02/05/26	Q / C / O
Jun 27	80.293s	-7.953	0.000	80.293	80.293	0	02/05/26	Q / C / O
Jul 27	80.505s	-7.952	80.225	80.505	80.225	10	02/05/26	Q / C / O
Aug 27	80.717s	-7.960	0.000	80.717	80.717	0	02/05/26	Q / C / O
Sep 27	80.919s	-7.956	0.000	80.919	80.919	9	02/05/26	Q / C / O
Oct 27	81.112s	-7.967	0.000	81.112	81.112	0	02/05/26	Q / C / O
Nov 27	81.295s	-7.973	0.000	81.295	81.295	0	02/05/26	Q / C / O
Dec 27	81.473s	-7.974	0.000	81.473	81.473	10	02/05/26	Q / C / O
Jan 28	81.864s	-7.975	0.000	81.864	81.864	0	02/05/26	Q / C / O
Feb 28	82.174s	-7.975	0.000	82.174	82.174	0	02/05/26	Q / C / O
Mar 28	82.440s	-7.976	0.000	82.440	82.440	0	02/05/26	Q / C / O
Jul 28	83.135s	-7.976	0.000	83.135	83.135	3	02/05/26	Q / C / O
Dec 28	84.036s	-7.976	0.000	84.036	84.036	0	02/05/26	Q / C / O
Jul 29	84.688s	-7.976	0.000	84.688	84.688	0	02/05/26	Q / C / O
Dec 29	84.911s	-7.976	0.000	84.911	84.911	0	02/05/26	Q / C / O
Jul 30	85.140s	-7.976	0.000	85.140	85.140	0	02/05/26	Q / C / O
Dec 30	85.363s	-7.976	0.000	85.363	85.363	0	02/05/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Contact FelixVestor On Telegram Feb 03, 2026 18:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For anyone new to trading, you can recover from your trading losses.Automated trading offers structure, strategy, and simplicity. It automatically trades with consistency, helping you avoid emotional mistakes that ruin progress. Seeing up to 280% ROI made it clear—it’s the best way to be successful while being safe.

1 0

Report

Giuseppe Vitali Jan 30, 2026 22:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fake silver and gold papermarket, you can't buy physical silver for under $120

0 0

Report

Giuseppe Vitali Jan 30, 2026 20:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where is the silver shortage, suddenly silver is growing on trees

0 0

Report

Giuseppe Vitali Jan 30, 2026 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

are all the rates out now.

0 0

Report

Hlautello Makhubela Jan 21, 2026 11:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i strongly think silver will go up and up and up until it reaches 100 price

1 0

Report

towleselizabeth OnTelegram Jan 07, 2026 10:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

☝️Perfect Strat Ms, thanks ..just gained x3 of my portfolio..omg almost $140.k..

3 0

Report

Simadn 066 Dec 23, 2025 20:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

small correction, some long consolidation might occur before it hit 100$

0 0

Report

Jele Christopher Dec 23, 2025 20:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is there any long trending now for siliver?

0 0

Report

Katie Harrison Oct 23, 2025 3:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+ 4479.57 42780.4 on What sp.It’s funny how most of us ignore good advice until emotions get in the way.Some time ago, the market felt like rough waters, and I’d lost my sense of direction. Then I met a skilled navigator who helped me steer my investments back on course.I hope others starting out have an even smoother experience — this journey has been a major step forward in my trading success.

2 0

Report

Juniyo Kazembe Jul 15, 2025 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hileo

0 0

Report

Happy Matsheke Jun 27, 2025 9:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

upside of about 6% at around 3830 is what I expect Silver rise

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200903241">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200903241" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200903241" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200903241">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209014905">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209014905" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209014905" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209014905">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,515.90	-2271.44	-2.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,787.1	-713.8	-1.44%
US 500	6,766.0	-116.7	-1.70%
US Tech 100	24,326.4	-564.8	-2.27%
DAX Futures	24,475.3	-268.7	-1.09%
Dollar Index	97.86	+0.37	+0.38%

Gold	4,798.10	-152.70	-3.08%
Silver	70.388	-14.008	-16.60%
Crude Oil WTI	63.12	-2.02	-3.10%
Brent Oil	67.36	-0.03	-0.04%
Natural Gas	3.516	+0.051	+1.47%
Copper	5.7205	-0.1295	-2.21%
US Corn	435.25	+7.25	+1.69%

USD/ZAR	16.2666	-0.0349	-0.21%
EUR/USD	1.1781	+0.0002	+0.02%
GBP/USD	1.3533	-0.0003	-0.02%
USD/JPY	157.05	0.00	0.00%
GBP/JPY	212.54	+0.04	+0.02%
USD/CAD	1.3707	-0.0005	-0.04%
AUD/USD	0.6930	0.0000	0.00%

Nampak	51,999	-133	-0.26%
MTN	17,596	-1075	-5.76%
Standard Bank	31,005	+160	+0.52%
FirstRand Ltd	9,343	-3	-0.03%
Capitec	442,318	-307	-0.07%
African Rainbow Minerals	23,384	-1138	-4.64%
Naspers	94,166	+486	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	70.388	-14.008	-16.60%
CTG	10.500	+0.000	+0.00%
3266	13.80	+0.05	+0.36%
DEV/USD	0.2000	-0.0011	-0.55%