Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 74.2848 | -2.6757 | 76.9613 | 77.5139 | 73.6297 | 121491 | 10:10 | Q / C / O | |
| May 26 | 74.570 | -1.735 | 74.570 | 74.570 | 74.570 | 202 | 09:09 | Q / C / O | |
| Jun 26 | 74.365 | -1.976 | 77.070 | 77.230 | 73.955 | 695 | 10:02 | Q / C / O | |
| Jul 26 | 74.530 | -2.076 | 77.330 | 77.900 | 73.720 | 30203 | 10:10 | Q / C / O | |
| Aug 26 | 74.850 | -2.058 | 77.670 | 77.860 | 74.265 | 340 | 10:08 | Q / C / O | |
| Sep 26 | 75.110 | -2.074 | 77.955 | 78.445 | 74.320 | 4140 | 10:08 | Q / C / O | |
| Oct 26 | 77.456s | +0.417 | 77.600 | 77.600 | 77.270 | 2 | 05/26/26 | Q / C / O | |
| Nov 26 | 77.745s | +0.420 | 77.745 | 77.745 | 77.745 | 0 | 05/26/26 | Q / C / O | |
| Dec 26 | 76.140 | -1.872 | 78.975 | 79.245 | 75.180 | 576 | 09:33 | Q / C / O | |
| Jan 27 | 75.980 | -2.342 | 76.980 | 77.020 | 75.980 | 7 | 08:18 | Q / C / O | |
| Feb 27 | 78.573s | +0.435 | 78.573 | 78.573 | 78.573 | 0 | 05/26/26 | Q / C / O | |
| Mar 27 | 77.250 | -1.568 | 76.765 | 77.250 | 75.975 | 59 | 09:29 | Q / C / O | |
| Apr 27 | 79.096s | +0.446 | 79.096 | 79.096 | 79.096 | 0 | 05/26/26 | Q / C / O | |
| May 27 | 79.367s | +0.451 | 79.367 | 79.367 | 79.367 | 90 | 05/26/26 | Q / C / O | |
| Jun 27 | 79.623s | +0.456 | 79.623 | 79.623 | 79.623 | 0 | 05/26/26 | Q / C / O | |
| Jul 27 | 79.903s | +0.460 | 81.600 | 81.600 | 79.903 | 15 | 05/26/26 | Q / C / O | |
| Aug 27 | 80.162s | +0.469 | 80.162 | 80.162 | 80.162 | 0 | 05/26/26 | Q / C / O | |
| Sep 27 | 80.438s | +0.470 | 80.438 | 80.438 | 80.438 | 4 | 05/26/26 | Q / C / O | |
| Oct 27 | 80.682s | +0.472 | 80.682 | 80.682 | 80.682 | 0 | 05/26/26 | Q / C / O | |
| Nov 27 | 80.946s | +0.477 | 80.946 | 80.946 | 80.946 | 0 | 05/26/26 | Q / C / O | |
| Dec 27 | 79.365 | -1.855 | 79.980 | 79.980 | 79.000 | 8 | 08:50 | Q / C / O | |
| Jan 28 | 79.980 | -1.483 | 79.980 | 79.980 | 79.980 | 2 | 05:40 | Q / C / O | |
| Feb 28 | 81.709s | +0.482 | 81.709 | 81.709 | 81.709 | 0 | 05/26/26 | Q / C / O | |
| Mar 28 | 81.980s | +0.485 | 81.980 | 81.980 | 81.980 | 0 | 05/26/26 | Q / C / O | |
| Apr 28 | 82.213s | +0.486 | 82.213 | 82.213 | 82.213 | 0 | 05/26/26 | Q / C / O | |
| May 28 | 82.483s | +0.493 | 82.483 | 82.483 | 82.483 | 0 | 05/26/26 | Q / C / O | |
| Jun 28 | 82.727s | +0.493 | 82.727 | 82.727 | 82.727 | 0 | 05/26/26 | Q / C / O | |
| Jul 28 | 82.963s | +0.493 | 82.963 | 82.963 | 82.963 | 0 | 05/26/26 | Q / C / O | |
| Dec 28 | 84.077s | +0.493 | 84.077 | 84.077 | 84.077 | 0 | 05/26/26 | Q / C / O | |
| Jul 29 | 86.697s | +0.493 | 86.697 | 86.697 | 86.697 | 0 | 05/26/26 | Q / C / O | |
| Dec 29 | 87.371s | +0.493 | 87.371 | 87.371 | 87.371 | 0 | 05/26/26 | Q / C / O | |
| Jul 30 | 87.725s | +0.493 | 87.725 | 87.725 | 87.725 | 0 | 05/26/26 | Q / C / O | |
| Dec 30 | 88.072s | +0.493 | 88.072 | 88.072 | 88.072 | 0 | 05/26/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review