Breaking News

Silver Futures - May 2026 (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.320 -0.792 -0.93%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 85.112
Open: 83.865
Day's Range: 83.338 - 84.515

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Silver Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements.

Silver Contracts

Delayed Futures - 18:42 - Thursday, March 12th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	84.1598	+0.2935	83.8664	84.3942	83.4857	5873	06:42	Q / C / O
Mar 26	84.670s	-0.395	86.565	87.160	84.670	284	03/12/26	Q / C / O
Apr 26	83.930	-0.884	83.535	83.930	83.440	10	05:24	Q / C / O
May 26	84.280	-0.832	83.910	84.515	83.505	649	06:41	Q / C / O
Jun 26	84.500	-0.923	83.955	84.500	83.955	6	05:27	Q / C / O
Jul 26	84.970	-0.761	84.245	85.010	84.210	41	06:39	Q / C / O
Aug 26	86.048s	-0.429	86.048	86.048	86.048	53	03/12/26	Q / C / O
Sep 26	85.545	-0.790	85.545	85.545	85.545	2	06:21	Q / C / O
Oct 26	86.586s	-0.421	87.600	87.600	86.200	4	03/12/26	Q / C / O
Nov 26	86.861s	-0.420	86.861	86.861	86.861	2	03/12/26	Q / C / O
Dec 26	87.097s	-0.416	87.865	89.490	85.125	347	03/12/26	Q / C / O
Jan 27	87.363s	-0.413	86.980	87.363	86.980	3	03/12/26	Q / C / O
Feb 27	87.609s	-0.410	87.609	87.609	87.609	0	03/12/26	Q / C / O
Mar 27	87.834s	-0.407	90.100	90.100	87.834	23	03/12/26	Q / C / O
Apr 27	88.079s	-0.404	88.079	88.079	88.079	0	03/12/26	Q / C / O
May 27	88.351s	-0.404	88.890	88.890	87.725	14	03/12/26	Q / C / O
Jun 27	88.589s	-0.403	88.589	88.589	88.589	1	03/12/26	Q / C / O
Jul 27	88.835s	-0.401	88.835	88.835	88.835	4	03/12/26	Q / C / O
Aug 27	89.081s	-0.393	89.081	89.081	89.081	0	03/12/26	Q / C / O
Sep 27	89.333s	-0.392	89.333	89.333	89.333	6	03/12/26	Q / C / O
Oct 27	89.558s	-0.377	89.558	89.558	89.558	0	03/12/26	Q / C / O
Nov 27	89.798s	-0.363	89.798	89.798	89.798	0	03/12/26	Q / C / O
Dec 27	90.048s	-0.353	90.048	90.048	90.048	6	03/12/26	Q / C / O
Jan 28	90.240s	-0.353	90.240	90.240	90.240	0	03/12/26	Q / C / O
Feb 28	90.454s	-0.352	90.454	90.454	90.454	0	03/12/26	Q / C / O
Mar 28	90.678s	-0.346	90.678	90.678	90.678	1	03/12/26	Q / C / O
Apr 28	90.886s	-0.324	0.000	90.886	90.886	0	03/12/26	Q / C / O
Jul 28	91.618s	-0.333	91.618	91.618	91.618	0	03/12/26	Q / C / O
Dec 28	92.667s	-0.320	92.667	92.667	92.667	0	03/12/26	Q / C / O
Jul 29	93.554s	-0.133	93.554	93.554	93.554	0	03/12/26	Q / C / O
Dec 29	94.054s	+0.144	0.000	94.054	94.054	0	03/12/26	Q / C / O
Jul 30	94.283s	+0.144	0.000	94.283	94.283	0	03/12/26	Q / C / O
Dec 30	94.506s	+0.144	0.000	94.506	94.506	0	03/12/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rani Manian Mar 05, 2026 11:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy upto 84.509 target 85.799, 86.600

0 0

Report

Kamraj Lal Mar 02, 2026 7:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver price

0 0

Report

Raj Ku Feb 21, 2026 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when involving the right strat to avoid losses. 43k USD now from last trAde. appreciate ms

2 0

Report

Raj Ku Feb 21, 2026 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+"1.601"2800"49.5... what sp

2 0

Report

Giuseppe Vitali Jan 30, 2026 22:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fake silver and gold papermarket, you can't buy physical silver for under $120

0 0

Report

Giuseppe Vitali Jan 30, 2026 20:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where is the silver shortage, suddenly silver is growing on trees

0 0

Report

Giuseppe Vitali Jan 30, 2026 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

are all the rates out now.

0 0

Report

Hlautello Makhubela Jan 21, 2026 11:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i strongly think silver will go up and up and up until it reaches 100 price

2 0

Report

Simadn 066 Dec 23, 2025 20:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

small correction, some long consolidation might occur before it hit 100$

0 0

Report

Jele Christopher Dec 23, 2025 20:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is there any long trending now for siliver?

0 0

Report

Katie Harrison Oct 23, 2025 3:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+ 4479.57 42780.4 on What sp.It’s funny how most of us ignore good advice until emotions get in the way.Some time ago, the market felt like rough waters, and I’d lost my sense of direction. Then I met a skilled navigator who helped me steer my investments back on course.I hope others starting out have an even smoother experience — this journey has been a major step forward in my trading success.

2 0

Report

Juniyo Kazembe Jul 15, 2025 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hileo

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="270300099">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="270300099" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="270300099" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="270300099">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209014905">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209014905" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209014905" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209014905">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,287.25	-312.46	-0.29%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,780.3	+102.5	+0.22%
US 500	6,681.0	+8.4	+0.13%
US Tech 100	24,531.5	-2.1	-0.01%
DAX Futures	23,521.1	-10.4	-0.04%
Dollar Index	99.76	+0.54	+0.54%

Gold	5,102.70	-23.10	-0.45%
Silver	84.330	-0.782	-0.92%
Crude Oil WTI	96.73	+1.00	+1.04%
Brent Oil	101.75	+0.49	+0.48%
Natural Gas	3.233	-0.016	-0.49%
Copper	5.8313	+0.0098	+0.17%
US Corn	462.25	+0.25	+0.05%

USD/ZAR	16.7616	-0.0317	-0.19%
EUR/USD	1.1521	+0.0010	+0.09%
GBP/USD	1.3352	+0.0009	+0.07%
USD/JPY	159.25	-0.10	-0.06%
GBP/JPY	212.63	+0.01	+0.00%
USD/CAD	1.3631	-0.0011	-0.08%
AUD/USD	0.7079	+0.0001	+0.01%

Nampak	46,502	+470	+1.02%
MTN	18,396	-264	-1.41%
Standard Bank	29,536	+60	+0.20%
FirstRand Ltd	8,801	-217	-2.41%
Capitec	419,915	-9235	-2.15%
African Rainbow Minerals	22,000	-176	-0.79%
Naspers	93,789	+610	+0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	84.320	-0.792	-0.93%