Breaking News

Silver Futures - Mar 2026 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.920 +5.577 +6.77%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 82.343
Open: 84.977
Day's Range: 84.977 - 88.838

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Silver Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements.

Silver Contracts

Delayed Futures - 15:42 - Monday, February 23rd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	88.2913	+3.6832	84.6420	89.0298	84.6420	158407	03:42	Q / C / O
Feb 26	87.500	+5.217	86.495	87.500	86.495	39	01:21	Q / C / O
Mar 26	88.060	+5.717	84.600	88.860	84.560	61794	03:42	Q / C / O
Apr 26	88.660	+6.006	84.900	89.050	84.900	1232	03:27	Q / C / O
May 26	88.715	+5.741	85.360	89.500	85.220	38949	03:42	Q / C / O
Jun 26	89.415	+6.135	86.115	89.485	86.115	208	03:13	Q / C / O
Jul 26	89.600	+6.029	85.865	89.910	85.865	2806	03:30	Q / C / O
Aug 26	88.152	+4.305	0.000	88.152	88.152	7	03:42	Q / C / O
Sep 26	89.250	+5.160	86.500	89.250	86.500	932	01:03	Q / C / O
Oct 26	90.295	+5.987	87.015	90.295	87.015	16	03:39	Q / C / O
Nov 26	88.917	+4.372	0.000	88.917	88.917	1	03:42	Q / C / O
Dec 26	90.720	+5.974	87.155	91.250	87.155	588	03:41	Q / C / O
Jan 27	89.396	+4.411	0.000	89.396	89.396	10	03:42	Q / C / O
Feb 27	89.000	+3.803	89.000	89.631	89.000	5	02:35	Q / C / O
Mar 27	91.770	+6.387	89.250	91.855	88.835	97	03:08	Q / C / O
Apr 27	90.057	+4.464	0.000	90.057	90.057	0	03:42	Q / C / O
May 27	90.307	+4.472	0.000	90.307	90.307	33	03:42	Q / C / O
Jun 27	90.525	+4.480	0.000	90.525	90.525	0	03:42	Q / C / O
Jul 27	90.750	+4.487	0.000	90.750	90.750	12	03:42	Q / C / O
Aug 27	90.960	+4.495	0.000	90.960	90.960	0	03:41	Q / C / O
Sep 27	91.194	+4.509	0.000	91.194	91.194	5	03:42	Q / C / O
Oct 27	91.383	+4.518	0.000	91.383	91.383	0	03:39	Q / C / O
Nov 27	91.599	+4.535	0.000	91.599	91.599	0	03:39	Q / C / O
Dec 27	91.817	+4.544	0.000	91.817	91.817	3	03:42	Q / C / O
Jan 28	92.001	+4.547	0.000	92.001	92.001	0	03:39	Q / C / O
Feb 28	92.195	+4.549	0.000	92.195	92.195	0	03:39	Q / C / O
Mar 28	92.392	+4.552	0.000	92.392	92.392	1	03:42	Q / C / O
Jul 28	93.273	+4.549	0.000	93.273	93.273	6	03:42	Q / C / O
Dec 28	94.269	+4.571	0.000	94.269	94.269	6	03:42	Q / C / O
Jul 29	94.969	+4.571	0.000	94.969	94.969	0	12:25	Q / C / O
Dec 29	95.192	+4.571	0.000	95.192	95.192	0	12:25	Q / C / O
Jul 30	95.421	+4.571	0.000	95.421	95.421	0	12:25	Q / C / O
Dec 30	95.644	+4.571	0.000	95.644	95.644	0	12:25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Raj Ku Feb 21, 2026 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when involving the right strat to avoid losses. 43k USD now from last trAde. appreciate ms

1 0

Report

Raj Ku Feb 21, 2026 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+"1.601"2800"49.5... what sp

1 0

Report

Giuseppe Vitali Jan 30, 2026 22:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fake silver and gold papermarket, you can't buy physical silver for under $120

0 0

Report

Giuseppe Vitali Jan 30, 2026 20:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where is the silver shortage, suddenly silver is growing on trees

0 0

Report

Giuseppe Vitali Jan 30, 2026 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

are all the rates out now.

0 0

Report

Hlautello Makhubela Jan 21, 2026 11:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i strongly think silver will go up and up and up until it reaches 100 price

1 0

Report

Simadn 066 Dec 23, 2025 20:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

small correction, some long consolidation might occur before it hit 100$

0 0

Report

Jele Christopher Dec 23, 2025 20:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is there any long trending now for siliver?

0 0

Report

Katie Harrison Oct 23, 2025 3:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+ 4479.57 42780.4 on What sp.It’s funny how most of us ignore good advice until emotions get in the way.Some time ago, the market felt like rough waters, and I’d lost my sense of direction. Then I met a skilled navigator who helped me steer my investments back on course.I hope others starting out have an even smoother experience — this journey has been a major step forward in my trading success.

2 0

Report

Juniyo Kazembe Jul 15, 2025 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hileo

0 0

Report

Happy Matsheke Jun 27, 2025 9:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

upside of about 6% at around 3830 is what I expect Silver rise

2 0

Report

Kamaluddin Fredericks Nov 29, 2024 11:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

more upside to come for silver as gold edges higher due to dollar uncertainty if narrative continues to support silver to 31.405

0 0

Report

Kamaluddin Fredericks Nov 29, 2024 11:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I did tell you didn't I?? THANK ME LATER - C Y P H E R 𓁹

0 0

Report

Kamaluddin Fredericks Nov 29, 2024 11:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I did tell yall didn't I?? thank me later - C Y P H E R 𓁹

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256670943">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="256670943" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="256670943" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256670943">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256670943">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="256670943" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256670943">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,833.44	+2003.93	+1.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,816.5	-809.5	-1.63%
US 500	6,843.2	-66.3	-0.96%
US Tech 100	24,723.2	-289.4	-1.16%
DAX Futures	25,031.2	-263.8	-1.04%
Dollar Index	97.66	-0.07	-0.08%

Gold	5,249.34	+168.44	+3.32%
Silver	87.925	+5.582	+6.78%
Crude Oil WTI	66.29	-0.19	-0.29%
Brent Oil	71.09	-0.21	-0.29%
Natural Gas	2.914	-0.070	-2.35%
Copper	5.8575	-0.0420	-0.71%
US Corn	440.75	+1.75	+0.40%

USD/ZAR	16.0217	-0.0052	-0.03%
EUR/USD	1.1789	+0.0007	+0.06%
GBP/USD	1.3497	+0.0013	+0.10%
USD/JPY	154.69	-0.38	-0.25%
GBP/JPY	208.79	-0.31	-0.15%
USD/CAD	1.3699	+0.0017	+0.12%
AUD/USD	0.7057	-0.0027	-0.38%

Nampak	50,597	+747	+1.50%
MTN	19,517	-228	-1.15%
Standard Bank	32,202	+199	+0.62%
FirstRand Ltd	9,743	-61	-0.62%
Capitec	472,720	-67	-0.01%
African Rainbow Minerals	23,085	+385	+1.70%
Naspers	91,475	+1558	+1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	87.920	+5.577	+6.77%
	LUX MULTIMANAGER .	283.820	+1.040	+0.37%