
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 32.6069 | +0.2000 | 32.4069 | 32.6084 | 32.1076 | 2242 | 09:18 | Q / C / O | |
Feb 25 | 33.070 | +0.269 | 32.760 | 33.070 | 32.760 | 72 | 08:50 | Q / C / O | |
Mar 25 | 33.110 | +0.255 | 32.680 | 33.210 | 32.460 | 50464 | 09:18 | Q / C / O | |
Apr 25 | 33.240 | +0.230 | 32.665 | 33.330 | 32.665 | 1079 | 09:18 | Q / C / O | |
May 25 | 33.395 | +0.218 | 32.995 | 33.500 | 32.790 | 9278 | 09:18 | Q / C / O | |
Jun 25 | 33.650 | +0.299 | 33.000 | 33.650 | 33.000 | 42 | 09:08 | Q / C / O | |
Jul 25 | 33.735 | +0.241 | 33.245 | 33.800 | 33.125 | 1070 | 09:13 | Q / C / O | |
Aug 25 | 33.643s | +0.128 | 33.643 | 33.643 | 33.643 | 0 | 02/14/25 | Q / C / O | |
Sep 25 | 34.100 | +0.282 | 33.630 | 34.110 | 33.625 | 450 | 09:03 | Q / C / O | |
Oct 25 | 33.991s | +0.124 | 33.991 | 33.991 | 33.991 | 0 | 02/18/25 | Q / C / O | |
Nov 25 | 34.165s | +0.124 | 34.165 | 34.165 | 34.165 | 0 | 02/14/25 | Q / C / O | |
Dec 25 | 34.520 | +0.247 | 33.915 | 34.535 | 33.915 | 159 | 09:10 | Q / C / O | |
Jan 26 | 34.441s | +0.121 | 34.441 | 34.920 | 34.441 | 1 | 02/14/25 | Q / C / O | |
Feb 26 | 34.632s | +0.123 | 34.632 | 34.632 | 34.632 | 0 | 02/14/25 | Q / C / O | |
Mar 26 | 34.750 | +0.036 | 34.795 | 34.795 | 34.750 | 10 | 02/17/25 | Q / C / O | |
Apr 26 | 34.872s | +0.128 | 34.872 | 34.872 | 34.872 | 0 | 02/14/25 | Q / C / O | |
May 26 | 34.992s | +0.131 | 34.992 | 34.992 | 34.992 | 2 | 02/14/25 | Q / C / O | |
Jun 26 | 35.155s | +0.131 | 35.155 | 35.155 | 35.155 | 0 | 02/14/25 | Q / C / O | |
Jul 26 | 35.260s | +0.133 | 35.260 | 35.260 | 35.260 | 0 | 02/14/25 | Q / C / O | |
Aug 26 | 35.395s | +0.134 | 35.395 | 35.395 | 35.395 | 0 | 02/14/25 | Q / C / O | |
Sep 26 | 35.537s | +0.136 | 35.537 | 35.537 | 35.537 | 1 | 02/14/25 | Q / C / O | |
Oct 26 | 35.698s | +0.137 | 35.698 | 35.698 | 35.698 | 0 | 02/14/25 | Q / C / O | |
Nov 26 | 35.861s | +0.139 | 35.861 | 35.861 | 35.861 | 0 | 02/14/25 | Q / C / O | |
Dec 26 | 35.888s | +0.146 | 35.888 | 35.888 | 35.888 | 2 | 02/14/25 | Q / C / O | |
Jan 27 | 36.072s | +0.145 | 36.072 | 36.072 | 36.072 | 0 | 02/14/25 | Q / C / O | |
Jul 27 | 36.509s | +0.156 | 36.509 | 36.509 | 36.509 | 1 | 02/14/25 | Q / C / O | |
Dec 27 | 36.969s | +0.156 | 36.969 | 36.969 | 36.969 | 0 | 02/14/25 | Q / C / O | |
Jul 28 | 37.198s | +0.156 | 37.198 | 37.198 | 37.198 | 0 | 02/14/25 | Q / C / O | |
Dec 28 | 37.421s | +0.156 | 37.421 | 37.421 | 37.421 | 0 | 02/14/25 | Q / C / O | |
Jul 29 | 37.650s | +0.156 | 37.650 | 37.650 | 37.650 | 0 | 02/14/25 | Q / C / O | |
Dec 29 | 37.873s | +0.156 | 37.873 | 37.873 | 37.873 | 0 | 02/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review