Silver Futures - May 23 (SIK3)

  • In the contracts table below you'll find the last price, change, high price, low price and volume for each Silver Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements.

Select Exchange

Symbol Exchange Currency
SI Derived USD Real-time MSVc1 MCX INR Real-time SVRTSc1 Moscow USD Delayed SAGc1 SHFE CNY Delayed JSVc1 TOCOM JPY Delayed SIc1 CME USD Delayed SIc2 CME USD Delayed SIc3 CME USD Delayed SIc4 CME USD Delayed MSVc2 MCX INR Real-time
22.475 -0.171 (-0.76%)
Real-time derived data USD Disclaimer

Silver Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 22.3364 -0.2066 Q/C/O 22.6005 22.1925 2801 14:50
Mar 23 22.330 -0.203 Q/C/O 22.600 22.205 58 12:36
Apr 23 22.240 -0.323 Q/C/O 22.625 22.240 89 11:30
May 23 22.470 -0.176 Q/C/O 22.785 22.290 42640 14:50
Jul 23 22.655 -0.166 Q/C/O 22.945 22.485 1570 14:48
Sep 23 22.780 -0.230 Q/C/O 23.110 22.675 253 12:27
Dec 23 23.050 -0.210 Q/C/O 23.360 22.935 96 12:24
Jan 24 23.128 -0.204 Q/C/O 23.128 23.128 0 14:50
Mar 24 23.315 -0.116 Q/C/O 23.315 23.205 20 14:28
May 24 23.357 -0.206 Q/C/O 23.357 23.357 15 14:50
Jul 24 23.447 -0.206 Q/C/O 23.447 23.447 0 14:50
Sep 24 23.606 -0.206 Q/C/O 23.606 23.606 0 14:50
Dec 24 23.907 -0.206 Q/C/O 23.907 23.907 0 14:50
Jan 25 24.027 -0.206 Q/C/O 24.027 24.027 0 14:50
Jul 25 24.070 -0.206 Q/C/O 24.070 24.070 0 14:50
Dec 25 24.182 -0.206 Q/C/O 24.182 24.182 0 14:50
Jul 26 24.973 -0.206 Q/C/O 24.973 24.973 0 14:50
Dec 26 25.075 -0.206 Q/C/O 25.075 25.075 0 14:50
Jul 27 25.183 -0.206 Q/C/O 25.183 25.183 0 14:50
Dec 27 25.285 -0.206 Q/C/O 25.285 25.285 0 14:50

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.