Silver Futures - May 24 (SIK4)

27.970 -0.280 (-0.99%)
Closed USD Disclaimer

Silver Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 12, 2024 28.330 28.535 29.905 27.945 0 0.28%
Apr 11, 2024 28.250 28.045 28.600 27.840 89.11K 0.71%
Apr 10, 2024 28.052 28.270 28.655 27.640 157.99K 0.24%
Apr 09, 2024 27.984 27.970 28.440 27.725 125.25K 0.64%
Apr 08, 2024 27.807 27.555 28.195 26.970 131.91K 1.11%
Apr 05, 2024 27.503 27.060 27.615 26.400 122.33K 0.94%
Apr 04, 2024 27.247 27.305 27.455 26.785 104.38K 0.69%
Apr 03, 2024 27.060 26.265 27.325 26.235 139.59K 4.39%
Apr 02, 2024 25.923 25.235 26.295 25.195 133.45K 3.39%
Apr 01, 2024 25.073 25.140 25.510 24.855 95.90K -0.11%
Mar 29, 2024 25.100 25.100 25.100 25.100 0 0.74%
Mar 28, 2024 24.916 24.770 25.130 24.505 74.08K 0.66%
Mar 27, 2024 24.752 24.595 24.790 24.445 57.54K 1.03%
Mar 26, 2024 24.500 24.690 24.870 24.425 0.66K -1.06%
Mar 25, 2024 24.762 24.730 24.885 24.625 0.35K 0.18%
Mar 22, 2024 24.717 24.790 24.960 24.465 0.26K -0.66%
Mar 21, 2024 24.881 25.775 25.800 24.780 0.38K -0.38%
Mar 20, 2024 24.977 24.925 25.675 24.820 0.61K -0.12%
Mar 19, 2024 25.008 25.100 25.210 24.810 0.42K -0.52%
Mar 18, 2024 25.138 25.275 25.400 25.060 0.26K -0.47%
Summary
Highest
29.905
Lowest
24.425
Difference
5.480
Average
26.099
Chg. %
12.171
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.