Silver Futures - May 23 (SIK3)

  • Access historical data for Silver Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SI Derived USD Real-time MSVc1 MCX INR Real-time SVRTSc1 Moscow USD Delayed SAGc1 SHFE CNY Delayed JSVc1 TOCOM JPY Delayed SIc1 CME USD Delayed SIc2 CME USD Delayed SIc3 CME USD Delayed SIc4 CME USD Delayed MSVc2 MCX INR Real-time
22.567 +0.142 (+0.63%)
Real-time derived data USD Disclaimer

Silver Futures Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 22, 2023 22.582 22.567 22.645 22.410 0 1.16%
Mar 21, 2023 22.324 22.570 22.600 22.205 0.06K -0.93%
Mar 20, 2023 22.533 22.630 22.720 22.415 0.01K 0.81%
Mar 17, 2023 22.351 21.750 22.065 21.750 0.06K 3.53%
Mar 16, 2023 21.588 21.855 21.860 21.580 0.05K -0.85%
Mar 15, 2023 21.774 21.600 22.080 21.600 0.02K -0.71%
Mar 14, 2023 21.929 21.510 21.910 21.500 0.06K 0.62%
Mar 13, 2023 21.793 20.690 21.785 20.690 0.02K 6.96%
Mar 10, 2023 20.375 20.145 20.875 19.945 0.05K 1.75%
Mar 09, 2023 20.025 20.010 20.030 20.010 0.01K 0.10%
Mar 08, 2023 20.005 20.035 20.140 19.830 0.08K -0.24%
Mar 07, 2023 20.054 20.985 20.985 19.990 0.06K -4.43%
Mar 06, 2023 20.984 21.175 21.220 20.980 0.12K -1.20%
Mar 03, 2023 21.238 20.990 21.385 20.910 0 2.27%
Mar 02, 2023 20.766 20.915 20.915 20.735 0 -0.92%
Mar 01, 2023 20.959 20.880 21.150 20.880 0.58K -0.01%
Feb 28, 2023 20.961 20.640 21.010 20.475 0.51K 1.41%
Feb 27, 2023 20.670 20.750 20.820 20.515 7.50K -0.67%
Feb 24, 2023 20.810 21.330 21.395 20.725 51.63K -2.33%
Feb 23, 2023 21.306 21.520 21.670 21.260 52.99K -1.71%
Feb 22, 2023 21.677 21.870 22.000 21.435 50.98K -0.97%
Feb 21, 2023 21.890 21.700 21.995 21.555 86.91K 0.38%

Customize

Summary
Highest
22.720
Lowest
19.830
Difference
2.890
Average
21.300
Chg. %
3.549
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.