Breaking News

Silver Futures - Dec 2026 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.640 +0.358 +0.68%

10:15:31 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 52.282
Open: 52.325
Day's Range: 51.925 - 53.495

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

Information about ETFs and indices which are interrelated to SI.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	47.16	+5.17%	20.18M	04/11
ProShares UltraShort Silver	ZSL	35.42	-10.51%	2.84M	04/11
ProShares Ultra Silver	AGQ	48.89	+10.54%	4.22M	04/11
abrdn Physical Silver Shares	SIVR	49.61	+5.24%	1.80M	04/11
WisdomTree Silver 1x Daily Short	SSIL	2.21	0.00%	0	04/11
iShares Silver	0JKC	47.19	+0.00%	0	04/11
WisdomTree Silver 1x Daily Short	4RTF	2.21	0.00%	0	04/11
WisdomTree Silver 1x Daily Short	SSIL	2.44	-1.61%	29.00	10:13:50
WisdomTree Silver 2x Daily Leveraged	4RUE	7.79	0.00%	0	04/11
WisdomTree Physical Silver	VZLC	42.08	+0.00%	0	04/11
WisdomTree Silver 2x Daily Leveraged	LSIL	7.94	+1.99%	210.00	10:09:49
WisdomTree Physical Silver	PHAG	42.55	+1.12%	4.24K	10:13:34
WisdomTree Physical Silver	PHAG	47.72	+1.08%	70.00	10:06:39
WisdomTree Physical Silver	PHSP	3,551.00	+1.28%	1.06K	10:14:56
WisdomTree Physical Silver	PHAG	42.50	+1.26%	777.00	10:10:13
WisdomTree Silver 2x Daily Leveraged	LSIL	8.95	+2.90%	90.00	10:13:32
WisdomTree Silver 1x Daily Short	SSIL	2.18	-1.58%	0.01K	10:08:43
WisdomTree Physical Silver	OVZC	42.53	+1.36%	2.22K	10:15:06
iShares Silver	SLV	876.79	+3.76%	8.34K	04/11
WisdomTree Physical Silver	1673	7,731.0	+3.91%	2.69K	08:30:29
WisdomTree Silver	SLVR	42.55	+1.21%	1.00	10:03:04
WisdomTree Silver 2x Daily Leveraged	LSIL	7.95	+2.13%	1.97K	10:09:11
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	8,075	0.00%	0	04/11
ProShares Ultra Silver	0KQ0	49.16	+0.00%	0	04/11
WisdomTree Silver	SLVR	37.46	0.00%	0	04/11
WisdomTree Silver	OD7N	37.56	+0.00%	0	04/11
WisdomTree Silver	SLVRP	37.82	+0.97%	0.01K	10:04:01
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	38.38	+4.41%	0.31K	04/11
iShares Silver	I6H	42.00	0.00%	0	04/11
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	27.48	+5.17%	0	04/11
abrdn Physical Silver Shares	SIVR	950.00	0.00%	0.01K	03/11
WisdomTree Physical Silver	PHAGN	847.54	+0.81%	0	04/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Silver	381.17	385.94	379.36	+2.66	+0.70%	10:15:32
Bloomberg Silver TR	990.58	1,003.00	985.88	+7.03	+0.71%	10:15:32
DJ Commodity Silver	1,019.5623	1,035.9287	1,012.4927	+6.9343	+0.68%	10:15:39

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jona Micheals Oct 14, 2026 20:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+122690 / 15708 positive (buildup, on what /ap) investing truly is a remarkable way of generating substantial income . fact is, most people think buying the dip and holding is the only way.I got rid of that mentality after engaging in daily routines market studies.Ada Ada Ada Ada Ada Ada Ada Ada Ada Ada Ada Ada Ada Ada Ada Ada Ada Ada Ada

1 0

Report

Victor Gicho Aug 28, 2026 4:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate 🚺🚺🚺🚺🚺🚺🚺🚺🚺🚺🚺🚺🚺🚺🚺🚺🚺

1 0

Report

Victor Gicho Aug 28, 2026 4:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.551,.290,.6835., info 💬

1 0

Report

Bheki Masikane Jun 15, 2026 20:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What are projections for the silver? Sell or buy?

1 0

Report

Bagi Kum Mar 13, 2026 11:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The increase in my portfolio to 43k USD improves that investment success isn't a matter of luck, but rather of knowledge, consistency, and strategy. Informed decisions generate lasting wealth. i just started with 9k

1 0

Report

Bagi Kum Mar 13, 2026 11:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.863,.488,.3932., info

1 0

Report

Rani Manian Mar 05, 2026 11:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy upto 84.509 target 85.799, 86.600

0 0

Report

Kamraj Lal Mar 02, 2026 7:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver price

0 0

Report

Giuseppe Vitali Jan 30, 2026 22:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fake silver and gold papermarket, you can't buy physical silver for under $120

0 0

Report

Giuseppe Vitali Jan 30, 2026 20:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where is the silver shortage, suddenly silver is growing on trees

0 0

Report

Giuseppe Vitali Jan 30, 2026 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

are all the rates out now.

0 0

Report

Hlautello Makhubela Jan 21, 2026 11:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i strongly think silver will go up and up and up until it reaches 100 price

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="275628138">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="275628138" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="275628138" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="275628138">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277781437">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277781437" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277781437" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277781437">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,019.07	+4826.74	+4.77%
S. Africa 40 Futures	101,599	0	0.00%
US 30	53,575.0	+217.8	+0.41%
US 500	7,686.3	-2.6	-0.03%
US Tech 100	28,207.9	-229.3	-0.81%
DAX Futures	26,619.5	+40.5	+0.15%
Dollar Index	101.280	-0.145	-0.14%

Gold	4,135.70	+62.70	+1.54%
Silver	52.640	+0.358	+0.68%
Crude Oil WTI	88.03	-0.09	-0.10%
Brent Oil	95.24	+0.62	+0.66%
Natural Gas	2.958	-0.001	-0.03%
Copper	6.3658	-0.0632	-0.98%
US Corn	445.40	+0.40	+0.09%

USD/ZAR	16.3507	-0.0682	-0.42%
EUR/USD	1.1243	+0.0014	+0.12%
GBP/USD	1.3478	+0.0007	+0.05%
USD/JPY	158.13	-0.30	-0.19%
GBP/JPY	213.14	-0.29	-0.14%
USD/CAD	1.3948	-0.0031	-0.22%
AUD/USD	0.7018	+0.0013	+0.19%

Nampak	51,000	0	0.00%
MTN	21,503	+353	+1.67%
Standard Bank	30,986	+1136	+3.81%
FirstRand Ltd	9,504	+317	+3.45%
Capitec	475,449	+12449	+2.69%
African Rainbow Minerals	15,716	+1021	+6.95%
Naspers	76,538	+6118	+8.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	52.640	+0.358	+0.68%