Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 57.62 | -0.93% | 15.82M | 24/09 | ||
| ProShares UltraShort Silver | ZSL | 24.88 | +1.88% | 8.50M | 24/09 | ||
| ProShares Ultra Silver | AGQ | 75.09 | -2.04% | 3.31M | 24/09 | ||
| abrdn Physical Silver Shares | SIVR | 60.56 | -0.96% | 1.61M | 24/09 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.02 | -1.75% | 23.45K | 10:36:31 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.76 | -2.57% | 31.43K | 10:46:35 | ||
| iShares Silver | 0JKC | 58.32 | +1.71% | 898.00 | 11:22:28 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1.79 | -1.00% | 610.00 | 10:04:35 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 12.22 | +4.27% | 7.77K | 12:00:42 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12.25 | +4.56% | 14.62K | 12:11:52 | ||
| WisdomTree Physical Silver | VZLC | 51.55 | +2.01% | 5.83K | 11:55:42 | ||
| WisdomTree Physical Silver | PHAG | 51.60 | +2.14% | 2.42K | 12:08:45 | ||
| WisdomTree Physical Silver | PHAG | 58.84 | +2.42% | 3.68K | 12:12:27 | ||
| WisdomTree Physical Silver | PHSP | 4,451.50 | +2.45% | 5.54K | 12:14:02 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 13.92 | +4.43% | 2.73K | 12:06:49 | ||
| WisdomTree Physical Silver | PHAG | 51.54 | +1.92% | 6.12K | 11:50:42 | ||
| WisdomTree Silver | SLVR | 52.50 | +2.24% | 2.02K | 11:54:50 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11.72 | 0.00% | 0 | 24/09 | ||
| WisdomTree Physical Silver | OVZC | 51.72 | +2.31% | 3.98K | 12:16:25 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.79 | -0.92% | 0.02K | 09:31:23 | ||
| WisdomTree Physical Silver | 1673 | 9,131.0 | -0.80% | 4.23K | 08:30:29 | ||
| WisdomTree Silver | OD7N | 46.04 | +1.86% | 43.00 | 10:53:42 | ||
| iShares Silver | SLV | 1,021.00 | +0.21% | 1.00K | 24/09 | ||
| WisdomTree Silver | SLVR | 46.10 | +2.01% | 3.65K | 12:08:34 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 9,555 | -1.74% | 1.26K | 24/09 | ||
| WisdomTree Silver | SLVRP | 46.20 | +2.24% | 1.67K | 12:13:36 | ||
| iShares Silver | I6H | 50.64 | 0.00% | 0 | 24/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 47.52 | -1.47% | 0.70K | 24/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 33.57 | -0.91% | 0 | 24/09 | ||
| abrdn Physical Silver Shares | SIVR | 1,077.00 | 0.00% | 0.02K | 17/09 | ||
| WisdomTree Physical Silver | PHAGN | 1,026.73 | -0.83% | 0 | 24/09 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1,263.9938 | 1,264.7685 | 1,235.4251 | +24.3658 | +1.97% | 12:17:54 | ||
| Bloomberg Silver TR | 1,222.35 | 1,223.10 | 1,194.82 | +23.69 | +1.98% | 12:17:48 | ||
| Bloomberg Silver | 472.46 | 472.75 | 461.81 | +9.11 | +1.97% | 12:17:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review