
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 29.90 | +2.00% | 9.97M | 18:37:03 | ||
ProShares Ultra Silver | AGQ | 43.46 | +4.02% | 1.12M | 18:36:42 | ||
abrdn Physical Silver Shares | SIVR | 31.35 | +2.08% | 253.32K | 18:36:34 | ||
ProShares UltraShort Silver | ZSL | 31.84 | -4.04% | 157.93K | 18:35:56 | ||
WisdomTree Physical Silver | PHAG | 30.11 | +1.79% | 55.48K | 18:35:59 | ||
WisdomTree Physical Silver | PHAG | 28.72 | +1.66% | 78.98K | 18:27:57 | ||
WisdomTree Physical Silver | PHAG | 28.76 | +1.88% | 36.26K | 18:25:27 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.48 | -0.49% | 0.05K | 13:55:19 | ||
WisdomTree Silver | SLVR | 26.57 | +0.93% | 1.07K | 14:44:35 | ||
WisdomTree Physical Silver | 1673 | 4,517.0 | +1.12% | 4.30K | 08:30:29 | ||
WisdomTree Silver | SLVR | 28.07 | +1.70% | 2.12K | 18:35:59 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,991 | +1.13% | 0.55K | 17:29:59 | ||
iShares Silver | SLV | 601.09 | -1.14% | 33.00 | 17:20:35 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 24.65 | +1.82% | 607.00 | 18:34:44 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.34 | 0.00% | 0 | 07/02 | ||
iShares Silver | I6H | 28.06 | 0.00% | 0 | 13/02 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver | 263.33 | 264.04 | 259.27 | +3.86 | +1.49% | 18:37:12 | ||
Bloomberg Silver TR | 639.94 | 641.65 | 630.06 | +9.66 | +1.53% | 18:37:12 | ||
DJ Commodity Silver | 652.1402 | 653.8834 | 639.0664 | +9.5487 | +1.49% | 18:37:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review